Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 5.690 0.000 5.680 5.710 5.700 5.710 5.630 4,842,223 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGTV7 30/07/2015 Call 0.010 5.690 5.690 0.000   0 5.690
IAGZR7 30/07/2015 Call 4.400 1.300 1.300 0.000   0 1.300
IAGZS7 30/07/2015 Put 4.400 0.000 0.000 0.000   0 0.000
IAGY47 30/07/2015 Call 4.500 1.200 1.200 0.000   0 1.200
IAGY57 30/07/2015 Put 4.500 0.000 0.000 0.000   0 0.000
IAGU97 30/07/2015 Call 4.600 1.100 1.100 0.000   0 1.100
IAGUA7 30/07/2015 Put 4.600 0.000 0.000 0.000   0 0.000
IAGUB7 30/07/2015 Call 4.700 1.000 1.000 0.000   0 1.000
IAGUC7 30/07/2015 Put 4.700 0.000 0.000 0.000   0 0.000
IAGU17 30/07/2015 Call 4.800 0.905 0.905 0.000   0 0.905
IAGU27 30/07/2015 Put 4.800 0.001 0.001 0.000   0 0.001
IAGTN7 30/07/2015 Call 4.900 0.805 0.805 0.000   0 0.805
IAGTO7 30/07/2015 Put 4.900 0.002 0.002 0.000   0 0.002
IAGT77 30/07/2015 Call 5.000 0.710 0.710 0.000   0 0.710
IAGT87 30/07/2015 Put 5.000 0.004 0.004 0.000   18 0.004
IAGXW7 30/07/2015 Call 5.010 0.700 0.700 0.000   0 0.700
IAGXY7 30/07/2015 Put 5.010 0.004 0.004 0.000   0 0.004
IAGTL7 30/07/2015 Call 5.250 0.475 0.475 0.000   0 0.475
IAGTM7 30/07/2015 Put 5.250 0.020 0.020 0.000   770 0.020
IAGTP7 30/07/2015 Call 5.500 0.270 0.270 0.000   100 0.270
IAGTQ7 30/07/2015 Put 5.500 0.075 0.075 0.000   2,679 0.075
IAGYG7 30/07/2015 Call 5.510 0.260 0.260 0.000   0 0.260
IAGYH7 30/07/2015 Put 5.510 0.075 0.075 0.000   0 0.075
IAGTD7 30/07/2015 Call 5.750 0.120 0.120 0.110 50 6,754 0.120
IAGTE7 30/07/2015 Put 5.750 0.185 0.185 0.000   1,301 0.185
IAGYJ7 30/07/2015 Call 5.760 0.115 0.115 0.000   0 0.115
IAGYI7 30/07/2015 Put 5.760 0.190 0.190 0.000   200 0.190
IAGT57 30/07/2015 Call 6.000 0.040 0.040 0.000   6,325 0.040
IAGT67 30/07/2015 Put 6.000 0.360 0.360 0.000   770 0.360
IAGZL7 30/07/2015 Call 6.010 0.035 0.035 0.000   60 0.035
IAGZM7 30/07/2015 Put 6.010 0.365 0.365 0.000   200 0.365
IAGTJ7 30/07/2015 Call 6.250 0.009 0.009 0.000   1,310 0.009
IAGTK7 30/07/2015 Put 6.250 0.575 0.575 0.000   100 0.575
IAGZK7 30/07/2015 Call 6.260 0.009 0.009 0.000   0 0.009
IAGZJ7 30/07/2015 Put 6.260 0.585 0.585 0.000   0 0.585
IAGT97 30/07/2015 Call 6.500 0.002 0.002 0.000   1,575 0.002
IAGTA7 30/07/2015 Put 6.500 0.815 0.815 0.000 30 50 0.815
IAGT17 30/07/2015 Call 6.750 0.000 0.000 0.000   230 0.000
IAGT27 30/07/2015 Put 6.750 1.060 1.060 0.000   0 1.060
IAGTH7 30/07/2015 Call 7.000 0.000 0.000 0.000   0 0.000
IAGTI7 30/07/2015 Put 7.000 1.310 1.310 0.000   0 1.310
IAGTT7 30/07/2015 Call 7.250 0.000 0.000 0.000   0 0.000
IAGTU7 30/07/2015 Put 7.250 1.560 1.560 0.000   0 1.560
IAGTB7 30/07/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGTC7 30/07/2015 Put 7.500 1.810 1.810 0.000   0 1.810
IAGT37 30/07/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGT47 30/07/2015 Put 7.750 2.060 2.060 0.000   0 2.060
IAGTF7 30/07/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGTG7 30/07/2015 Put 8.000 2.310 2.310 0.000   0 2.310
IAGTR7 30/07/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGTS7 30/07/2015 Put 8.250 2.560 2.560 0.000   0 2.560
IAGVG7 27/08/2015 Call 0.010 5.700 5.700 0.000   160 5.700
IAGZT7 27/08/2015 Call 4.400 1.320 1.320 0.000   0 1.320
IAGZU7 27/08/2015 Put 4.400 0.002 0.002 0.000   0 0.002
IAGY67 27/08/2015 Call 4.500 1.220 1.220 0.000   0 1.220
IAGY77 27/08/2015 Put 4.500 0.004 0.004 0.000   0 0.004
IAGVH7 27/08/2015 Call 4.600 1.120 1.120 0.000   0 1.120
IAGVI7 27/08/2015 Put 4.600 0.007 0.007 0.000   0 0.007
IAGUV7 27/08/2015 Call 4.700 1.025 1.025 0.000   0 1.025
IAGUW7 27/08/2015 Put 4.700 0.010 0.010 0.000   0 0.010
IAGVE7 27/08/2015 Call 4.800 0.930 0.930 0.000   440 0.930
IAGVF7 27/08/2015 Put 4.800 0.015 0.015 0.000   0 0.015
IAGUR7 27/08/2015 Call 4.900 0.835 0.835 0.000   0 0.835
IAGUS7 27/08/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGVA7 27/08/2015 Call 5.000 0.745 0.745 0.000   2 0.745
IAGVB7 27/08/2015 Put 5.000 0.035 0.035 0.000   500 0.035
IAGUL7 27/08/2015 Call 5.250 0.525 0.525 0.000   500 0.525
IAGUM7 27/08/2015 Put 5.250 0.075 0.075 0.000   5,630 0.075
IAGUT7 27/08/2015 Call 5.500 0.340 0.340 0.000   4,921 0.340
IAGUU7 27/08/2015 Put 5.500 0.145 0.145 0.000   6,209 0.145
IAGV67 27/08/2015 Call 5.750 0.200 0.200 0.000   10,259 0.200
IAGV77 27/08/2015 Put 5.750 0.250 0.250 0.000   815 0.250
IAGUN7 27/08/2015 Call 6.000 0.100 0.100 0.000   16,322 0.100
IAGUO7 27/08/2015 Put 6.000 0.390 0.390 0.000   20 0.390
IAGZP7 27/08/2015 Call 6.010 0.100 0.100 0.075 339 505 0.100
IAGZQ7 27/08/2015 Put 6.010 0.395 0.395 0.000   360 0.395
IAGUX7 27/08/2015 Call 6.250 0.045 0.045 0.000   180 0.045
IAGUY7 27/08/2015 Put 6.250 0.580 0.580 0.000   0 0.580
IAGZO7 27/08/2015 Call 6.260 0.045 0.045 0.000   0 0.045
IAGZN7 27/08/2015 Put 6.260 0.580 0.580 0.000   10 0.580
IAGV27 27/08/2015 Call 6.500 0.020 0.020 0.000   0 0.020
IAGV37 27/08/2015 Put 6.500 0.810 0.810 0.000   0 0.810
IAGV87 27/08/2015 Call 6.750 0.007 0.007 0.000   0 0.007
IAGV97 27/08/2015 Put 6.750 1.060 1.060 0.000   0 1.060
IAGUP7 27/08/2015 Call 7.000 0.002 0.002 0.000   0 0.002
IAGUQ7 27/08/2015 Put 7.000 1.310 1.310 0.000   0 1.310
IAGUZ7 27/08/2015 Call 7.250 0.001 0.001 0.000   0 0.001
IAGV17 27/08/2015 Put 7.250 1.560 1.560 0.000   0 1.560
IAGV47 27/08/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGV57 27/08/2015 Put 7.500 1.810 1.810 0.000   0 1.810
IAGVC7 27/08/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGVD7 27/08/2015 Put 7.750 2.060 2.060 0.000   0 2.060
IAGVP7 27/08/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGVQ7 27/08/2015 Put 8.000 2.310 2.310 0.000   0 2.310
IAGNY7 24/09/2015 Call 0.010 5.505 5.505 0.000   0 5.505
IAGWA9 24/09/2015 Call 4.400 1.315 1.315 0.000   0 1.315
IAGWB9 24/09/2015 Put 4.400 0.015 0.015 0.000   0 0.015
IAGY87 24/09/2015 Call 4.500 1.215 1.215 0.000   0 1.215
IAGY97 24/09/2015 Put 4.500 0.025 0.025 0.000   1,000 0.025
IAGTJ9 24/09/2015 Call 4.600 1.115 1.115 0.000   0 1.115
IAGTK9 24/09/2015 Put 4.600 0.030 0.030 0.000   1,500 0.030
IAGP27 24/09/2015 Call 4.700 1.020 1.020 0.000   0 1.020
IAGP47 24/09/2015 Put 4.700 0.045 0.045 0.000   0 0.045
IAGTP9 24/09/2015 Call 4.800 0.925 0.925 0.000   0 0.925
IAGTQ9 24/09/2015 Put 4.800 0.055 0.055 0.000   0 0.055
IAGN47 24/09/2015 Call 4.900 0.830 0.830 0.000   1,060 0.830
IAGN57 24/09/2015 Put 4.900 0.070 0.070 0.000   0 0.070
IAGTR9 24/09/2015 Call 5.000 0.740 0.740 0.000   0 0.740
IAGTS9 24/09/2015 Put 5.000 0.090 0.090 0.000   120 0.090
IAGPM7 24/09/2015 Call 5.010 0.585 0.585 0.000   75 0.585
IAGPL7 24/09/2015 Put 5.010 0.090 0.090 0.000   0 0.090
IAGMR7 24/09/2015 Call 5.250 0.525 0.525 0.000   0 0.525
IAGMS7 24/09/2015 Put 5.250 0.160 0.160 0.000   1,200 0.160
IAGTH9 24/09/2015 Call 5.500 0.345 0.345 0.000   50 0.345
IAGTI9 24/09/2015 Put 5.500 0.260 0.260 0.000   480 0.260
IAGMX7 24/09/2015 Call 5.750 0.210 0.210 0.000   3,059 0.210
IAGMY7 24/09/2015 Put 5.750 0.405 0.405 0.000   2,635 0.405
IAGTT9 24/09/2015 Call 6.000 0.115 0.115 0.105 60 5,194 0.115
IAGTU9 24/09/2015 Put 6.000 0.585 0.585 0.000   700 0.585
IAGSZ7 24/09/2015 Call 6.010 0.085 0.085 0.000   1,038 0.085
IAGSY7 24/09/2015 Put 6.010 0.590 0.590 0.000   212 0.590
IAGMT7 24/09/2015 Call 6.250 0.060 0.060 0.000   6,531 0.060
IAGMU7 24/09/2015 Put 6.250 0.795 0.795 0.000   500 0.795
IAGTF9 24/09/2015 Call 6.500 0.030 0.030 0.000   215 0.030
IAGTG9 24/09/2015 Put 6.500 1.020 1.020 0.000 30 250 1.020
IAGMZ7 24/09/2015 Call 6.750 0.015 0.015 0.000   690 0.015
IAGN17 24/09/2015 Put 6.750 1.255 1.255 0.000   0 1.255
IAGTL9 24/09/2015 Call 7.000 0.007 0.007 0.000   500 0.007
IAGTM9 24/09/2015 Put 7.000 1.495 1.495 0.000   0 1.495
IAGMV7 24/09/2015 Call 7.250 0.003 0.003 0.000   0 0.003
IAGMW7 24/09/2015 Put 7.250 1.740 1.740 0.000   0 1.740
IAGTD9 24/09/2015 Call 7.500 0.001 0.001 0.000   0 0.001
IAGTE9 24/09/2015 Put 7.500 1.985 1.985 0.000   0 1.985
IAGN27 24/09/2015 Call 7.750 0.001 0.001 0.000   0 0.001
IAGN37 24/09/2015 Put 7.750 2.235 2.235 0.000   0 2.235
IAGTN9 24/09/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGTO9 24/09/2015 Put 8.000 2.485 2.485 0.000   0 2.485
IAGQI7 24/09/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGQJ7 24/09/2015 Put 8.250 2.735 2.735 0.000   0 2.735
IAGKJ7 24/09/2015 Call 8.500 0.000 0.000 0.000   0 0.000
IAGKK7 24/09/2015 Put 8.500 2.985 2.985 0.000   0 2.985
IAGXN7 29/10/2015 Call 0.010 5.515 5.515 0.000   0 5.515
IAGZV7 29/10/2015 Call 4.400 1.310 1.310 0.000   0 1.310
IAGZW7 29/10/2015 Put 4.400 0.025 0.025 0.000   0 0.025
IAGYA7 29/10/2015 Call 4.500 1.215 1.215 0.000   0 1.215
IAGYB7 29/10/2015 Put 4.500 0.035 0.035 0.000   0 0.035
IAGXO7 29/10/2015 Call 4.600 1.115 1.115 0.000   0 1.115
IAGXP7 29/10/2015 Put 4.600 0.045 0.045 0.000   0 0.045
IAGXC7 29/10/2015 Call 4.700 1.020 1.020 0.000   0 1.020
IAGXD7 29/10/2015 Put 4.700 0.060 0.060 0.000   0 0.060
IAGWZ7 29/10/2015 Call 4.800 0.925 0.925 0.000   0 0.925
IAGX17 29/10/2015 Put 4.800 0.075 0.075 0.000   0 0.075
IAGXF7 29/10/2015 Call 4.900 0.835 0.835 0.000   0 0.835
IAGXG7 29/10/2015 Put 4.900 0.090 0.090 0.000   0 0.090
IAGX47 29/10/2015 Call 5.000 0.745 0.745 0.000   0 0.745
IAGX57 29/10/2015 Put 5.000 0.115 0.115 0.000   250 0.115
IAGWT7 29/10/2015 Call 5.250 0.535 0.535 0.000   0 0.535
IAGWU7 29/10/2015 Put 5.250 0.185 0.185 0.000   620 0.185
IAGXA7 29/10/2015 Call 5.500 0.360 0.360 0.000   0 0.360
IAGXB7 29/10/2015 Put 5.500 0.290 0.290 0.000   30 0.290
IAGXL7 29/10/2015 Call 5.750 0.225 0.225 0.000   70 0.225
IAGXM7 29/10/2015 Put 5.750 0.430 0.430 0.000   32 0.430
IAGX67 29/10/2015 Call 6.000 0.130 0.130 0.000   250 0.130
IAGX77 29/10/2015 Put 6.000 0.600 0.600 0.000   0 0.600
IAGCH8 29/10/2015 Call 6.010 0.115 0.115 0.000   25 0.115
IAGCG8 29/10/2015 Put 6.010 0.600 0.600 0.000   0 0.600
IAGWV7 29/10/2015 Call 6.250 0.070 0.070 0.000   0 0.070
IAGWW7 29/10/2015 Put 6.250 0.800 0.800 0.000   0 0.800
IAGXH7 29/10/2015 Call 6.500 0.040 0.040 0.000   0 0.040
IAGXI7 29/10/2015 Put 6.500 1.020 1.020 0.000   0 1.020
IAGX27 29/10/2015 Call 6.750 0.020 0.020 0.000   0 0.020
IAGX37 29/10/2015 Put 6.750 1.255 1.255 0.000   0 1.255
IAGWX7 29/10/2015 Call 7.000 0.010 0.010 0.000   0 0.010
IAGWY7 29/10/2015 Put 7.000 1.495 1.495 0.000   0 1.495
IAGX87 29/10/2015 Call 7.250 0.004 0.004 0.000   0 0.004
IAGX97 29/10/2015 Put 7.250 1.740 1.740 0.000   0 1.740
IAGXJ7 29/10/2015 Call 7.500 0.002 0.002 0.000   0 0.002
IAGXK7 29/10/2015 Put 7.500 1.985 1.985 0.000   0 1.985
IAGWR7 29/10/2015 Call 7.750 0.001 0.001 0.000   0 0.001
IAGWS7 29/10/2015 Put 7.750 2.230 2.230 0.000   0 2.230
IAGZG7 26/11/2015 Call 0.010 5.525 5.525 0.000   0 5.525
IAGZX7 26/11/2015 Call 4.400 1.315 1.315 0.000   0 1.315
IAGZY7 26/11/2015 Put 4.400 0.040 0.040 0.000   0 0.040
IAGZH7 26/11/2015 Call 4.500 1.220 1.220 0.000   0 1.220
IAGZI7 26/11/2015 Put 4.500 0.050 0.050 0.000   0 0.050
IAGYK7 26/11/2015 Call 4.600 1.120 1.120 0.000   0 1.120
IAGYL7 26/11/2015 Put 4.600 0.060 0.060 0.000   0 0.060
IAGYM7 26/11/2015 Call 4.700 1.025 1.025 0.000   0 1.025
IAGYN7 26/11/2015 Put 4.700 0.075 0.075 0.000   0 0.075
IAGYO7 26/11/2015 Call 4.800 0.930 0.930 0.000   0 0.930
IAGYP7 26/11/2015 Put 4.800 0.090 0.090 0.000   0 0.090
IAGYQ7 26/11/2015 Call 4.900 0.840 0.840 0.000   0 0.840
IAGYR7 26/11/2015 Put 4.900 0.110 0.110 0.000   0 0.110
IAGYS7 26/11/2015 Call 5.000 0.750 0.750 0.000   0 0.750
IAGYT7 26/11/2015 Put 5.000 0.130 0.130 0.000   0 0.130
IAGYU7 26/11/2015 Call 5.250 0.550 0.550 0.000   0 0.550
IAGYV7 26/11/2015 Put 5.250 0.205 0.205 0.000   500 0.205
IAGYW7 26/11/2015 Call 5.500 0.380 0.380 0.000   0 0.380
IAGYX7 26/11/2015 Put 5.500 0.305 0.305 0.000   30 0.305
IAGYZ7 26/11/2015 Call 5.750 0.245 0.245 0.000   0 0.245
IAGZ17 26/11/2015 Put 5.750 0.445 0.445 0.000   0 0.445
IAGZ27 26/11/2015 Call 6.000 0.155 0.155 0.000   90 0.155
IAGZ37 26/11/2015 Put 6.000 0.615 0.615 0.000   0 0.615
IAGZ47 26/11/2015 Call 6.250 0.090 0.090 0.000   0 0.090
IAGZ57 26/11/2015 Put 6.250 0.815 0.815 0.000   0 0.815
IAGZ67 26/11/2015 Call 6.500 0.050 0.050 0.000   0 0.050
IAGZ77 26/11/2015 Put 6.500 1.030 1.030 0.000   0 1.030
IAGZ87 26/11/2015 Call 6.750 0.030 0.030 0.000   0 0.030
IAGZ97 26/11/2015 Put 6.750 1.260 1.260 0.000   0 1.260
IAGZA7 26/11/2015 Call 7.000 0.015 0.015 0.000   0 0.015
IAGZB7 26/11/2015 Put 7.000 1.495 1.495 0.000   0 1.495
IAGZC7 26/11/2015 Call 7.250 0.008 0.008 0.000   0 0.008
IAGZD7 26/11/2015 Put 7.250 1.735 1.735 0.000   0 1.735
IAGZE7 26/11/2015 Call 7.500 0.004 0.004 0.000   0 0.004
IAGZF7 26/11/2015 Put 7.500 1.980 1.980 0.000   0 1.980
IAGST7 17/12/2015 Call 0.010 5.535 5.535 0.000   0 5.535
IAGZR8 17/12/2015 Call 4.000 1.710 1.710 0.000   0 1.710
IAGZS8 17/12/2015 Put 4.000 0.015 0.015 0.000   100 0.015
IAGB18 17/12/2015 Call 4.400 1.320 1.320 0.000   0 1.320
IAGB28 17/12/2015 Put 4.400 0.050 0.050 0.000   0 0.050
IAGYC7 17/12/2015 Call 4.500 1.225 1.225 0.000   0 1.225
IAGYD7 17/12/2015 Put 4.500 0.060 0.060 0.000   0 0.060
IAGJ77 17/12/2015 Call 4.600 1.130 1.130 0.000   0 1.130
IAGJ87 17/12/2015 Put 4.600 0.075 0.075 0.000   0 0.075
IAGUD7 17/12/2015 Call 4.700 1.040 1.040 0.000   0 1.040
IAGUE7 17/12/2015 Put 4.700 0.085 0.085 0.000   499 0.085
IAGJ57 17/12/2015 Call 4.800 0.950 0.950 0.000   0 0.950
IAGJ67 17/12/2015 Put 4.800 0.105 0.105 0.000   70 0.105
IAGS37 17/12/2015 Call 4.900 0.860 0.860 0.000   0 0.860
IAGS47 17/12/2015 Put 4.900 0.125 0.125 0.000   0 0.125
IAGJ97 17/12/2015 Call 5.000 0.775 0.775 0.000   0 0.775
IAGJA7 17/12/2015 Put 5.000 0.145 0.145 0.000   7,501 0.145
IAGS57 17/12/2015 Call 5.250 0.575 0.575 0.000   0 0.575
IAGS67 17/12/2015 Put 5.250 0.225 0.225 0.000   250 0.225
IAGB79 17/12/2015 Call 5.500 0.405 0.405 0.000   750 0.405
IAGB89 17/12/2015 Put 5.500 0.330 0.330 0.000   1,633 0.330
IAGS17 17/12/2015 Call 5.750 0.270 0.270 0.000   0 0.270
IAGS27 17/12/2015 Put 5.750 0.465 0.465 0.000   234 0.465
IAGB59 17/12/2015 Call 6.000 0.170 0.170 0.160 200 650 0.170
IAGB69 17/12/2015 Put 6.000 0.630 0.630 0.000   500 0.630
IAGS77 17/12/2015 Call 6.250 0.105 0.105 0.000   50 0.105
IAGS87 17/12/2015 Put 6.250 0.825 0.825 0.000   150 0.825
IAGUG7 17/12/2015 Call 6.260 0.100 0.100 0.000   200 0.100
IAGUF7 17/12/2015 Put 6.260 0.815 0.815 0.000   720 0.815
IAGIY7 17/12/2015 Call 6.500 0.065 0.065 0.000   1,050 0.065
IAGIZ7 17/12/2015 Put 6.500 1.040 1.040 0.000   230 1.040
IAGRY7 17/12/2015 Call 6.750 0.035 0.035 0.000   150 0.035
IAGRZ7 17/12/2015 Put 6.750 1.265 1.265 0.000   0 1.265
IAGJ37 17/12/2015 Call 7.000 0.020 0.020 0.000   240 0.020
IAGJ47 17/12/2015 Put 7.000 1.500 1.500 0.000   0 1.500
IAGS97 17/12/2015 Call 7.250 0.010 0.010 0.000   0 0.010
IAGSA7 17/12/2015 Put 7.250 1.740 1.740 0.000   0 1.740
IAGJ17 17/12/2015 Call 7.500 0.007 0.007 0.000   7,500 0.007
IAGJ27 17/12/2015 Put 7.500 1.985 1.985 0.000   0 1.985
IAGRW7 17/12/2015 Call 7.750 0.004 0.004 0.000   0 0.004
IAGRX7 17/12/2015 Put 7.750 2.235 2.235 0.000   0 2.235
IAGIW7 17/12/2015 Call 8.000 0.002 0.002 0.000   0 0.002
IAGIX7 17/12/2015 Put 8.000 2.480 2.480 0.000   0 2.480
IAGSW7 17/12/2015 Call 8.250 0.001 0.001 0.000   0 0.001
IAGSX7 17/12/2015 Put 8.250 2.730 2.730 0.000   0 2.730
IAGKL7 17/12/2015 Call 8.500 0.000 0.000 0.000   0 0.000
IAGKM7 17/12/2015 Put 8.500 2.975 2.975 0.000   0 2.975
IAGWQ7 23/03/2016 Call 0.010 5.435 5.435 0.000   0 5.435
IAGB38 23/03/2016 Call 4.400 1.325 1.325 0.000   0 1.325
IAGB48 23/03/2016 Put 4.400 0.105 0.105 0.000   0 0.105
IAGYE7 23/03/2016 Call 4.500 1.230 1.230 0.000   0 1.230
IAGYF7 23/03/2016 Put 4.500 0.120 0.120 0.000   0 0.120
IAGNZ7 23/03/2016 Call 4.600 1.135 1.135 0.000   0 1.135
IAGP17 23/03/2016 Put 4.600 0.140 0.140 0.000   70 0.140
IAGW47 23/03/2016 Call 4.700 1.040 1.040 0.000   0 1.040
IAGW57 23/03/2016 Put 4.700 0.160 0.160 0.000   0 0.160
IAGN87 23/03/2016 Call 4.800 0.950 0.950 0.000   0 0.950
IAGN97 23/03/2016 Put 4.800 0.190 0.190 0.000   0 0.190
IAGW27 23/03/2016 Call 4.900 0.865 0.865 0.000   20 0.865
IAGW37 23/03/2016 Put 4.900 0.220 0.220 0.000   0 0.220
IAGNM7 23/03/2016 Call 5.000 0.780 0.780 0.000   0 0.780
IAGNN7 23/03/2016 Put 5.000 0.255 0.255 0.000   15 0.255
IAGVV7 23/03/2016 Call 5.250 0.595 0.595 0.000   0 0.595
IAGVW7 23/03/2016 Put 5.250 0.355 0.355 0.000   0 0.355
IAGNO7 23/03/2016 Call 5.500 0.445 0.445 0.000   0 0.445
IAGNP7 23/03/2016 Put 5.500 0.475 0.475 0.000   462 0.475
IAGVX7 23/03/2016 Call 5.750 0.320 0.320 0.000   100 0.320
IAGVY7 23/03/2016 Put 5.750 0.615 0.615 0.000   301 0.615
IAGNK7 23/03/2016 Call 6.000 0.230 0.230 0.000   190 0.230
IAGNL7 23/03/2016 Put 6.000 0.785 0.785 0.000   0 0.785
IAGXU7 23/03/2016 Call 6.010 0.200 0.200 0.000   620 0.200
IAGXV7 23/03/2016 Put 6.010 0.785 0.785 0.000   50 0.785
IAGW67 23/03/2016 Call 6.250 0.165 0.165 0.000   95 0.165
IAGW77 23/03/2016 Put 6.250 0.970 0.970 0.000   0 0.970
IAGNU7 23/03/2016 Call 6.500 0.120 0.120 0.000   40 0.120
IAGNV7 23/03/2016 Put 6.500 1.180 1.180 0.000   0 1.180
IAGVT7 23/03/2016 Call 6.750 0.085 0.085 0.000   0 0.085
IAGVU7 23/03/2016 Put 6.750 1.395 1.395 0.000   0 1.395
IAGN67 23/03/2016 Call 7.000 0.065 0.065 0.000   250 0.065
IAGN77 23/03/2016 Put 7.000 1.625 1.625 0.000   0 1.625
IAGVZ7 23/03/2016 Call 7.250 0.050 0.050 0.000   0 0.050
IAGW17 23/03/2016 Put 7.250 1.860 1.860 0.000   0 1.860
IAGNS7 23/03/2016 Call 7.500 0.040 0.040 0.000   0 0.040
IAGNT7 23/03/2016 Put 7.500 2.105 2.105 0.000   0 2.105
IAGVR7 23/03/2016 Call 7.750 0.030 0.030 0.000   0 0.030
IAGVS7 23/03/2016 Put 7.750 2.350 2.350 0.000   0 2.350
IAGNQ7 23/03/2016 Call 8.000 0.020 0.020 0.000   0 0.020
IAGNR7 23/03/2016 Put 8.000 2.590 2.590 0.000   0 2.590
IAGNW7 23/03/2016 Call 8.500 0.010 0.010 0.000   0 0.010
IAGNX7 23/03/2016 Put 8.500 3.050 3.050 0.000   0 3.050
IAGC88 23/06/2016 Call 0.010 5.465 5.465 0.000   0 5.465
IAGXQ7 23/06/2016 Call 4.400 1.335 1.335 0.000   0 1.335
IAGXR7 23/06/2016 Put 4.400 0.145 0.145 0.000   0 0.145
IAGC98 23/06/2016 Call 4.500 1.235 1.235 0.000   0 1.235
IAGCF8 23/06/2016 Put 4.500 0.155 0.155 0.000   0 0.155
IAGSR7 23/06/2016 Call 4.600 1.140 1.140 0.000   0 1.140
IAGSS7 23/06/2016 Put 4.600 0.180 0.180 0.000   0 0.180
IAGBK8 23/06/2016 Call 4.700 1.055 1.055 0.000   0 1.055
IAGBL8 23/06/2016 Put 4.700 0.210 0.210 0.000   0 0.210
IAGSL7 23/06/2016 Call 4.800 0.970 0.970 0.000   0 0.970
IAGSM7 23/06/2016 Put 4.800 0.235 0.235 0.000   0 0.235
IAGBI8 23/06/2016 Call 4.900 0.885 0.885 0.000   0 0.885
IAGBJ8 23/06/2016 Put 4.900 0.270 0.270 0.000   0 0.270
IAGSN7 23/06/2016 Call 5.000 0.810 0.810 0.000   0 0.810
IAGSO7 23/06/2016 Put 5.000 0.300 0.300 0.000   2,075 0.300
IAGBM8 23/06/2016 Call 5.250 0.635 0.635 0.000   0 0.635
IAGBO8 23/06/2016 Put 5.250 0.400 0.400 0.000   0 0.400
IAGSF7 23/06/2016 Call 5.500 0.490 0.490 0.000   0 0.490
IAGSG7 23/06/2016 Put 5.500 0.520 0.520 0.000   75 0.520
IAGB58 23/06/2016 Call 5.750 0.370 0.370 0.000   0 0.370
IAGB68 23/06/2016 Put 5.750 0.660 0.660 0.000   0 0.660
IAGSP7 23/06/2016 Call 6.000 0.275 0.275 0.000   0 0.275
IAGSQ7 23/06/2016 Put 6.000 0.820 0.820 0.000   25 0.820
IAGBG8 23/06/2016 Call 6.250 0.205 0.205 0.000   0 0.205
IAGBH8 23/06/2016 Put 6.250 1.000 1.000 0.000   0 1.000
IAGSJ7 23/06/2016 Call 6.500 0.155 0.155 0.000   0 0.155
IAGSK7 23/06/2016 Put 6.500 1.200 1.200 0.000   0 1.200
IAGB78 23/06/2016 Call 6.750 0.120 0.120 0.000   0 0.120
IAGB88 23/06/2016 Put 6.750 1.415 1.415 0.000   0 1.415
IAGSB7 23/06/2016 Call 7.000 0.090 0.090 0.000   0 0.090
IAGSC7 23/06/2016 Put 7.000 1.640 1.640 0.000   0 1.640
IAGB98 23/06/2016 Call 7.250 0.070 0.070 0.000   0 0.070
IAGBF8 23/06/2016 Put 7.250 1.875 1.875 0.000   0 1.875
IAGSH7 23/06/2016 Call 7.500 0.055 0.055 0.000   0 0.055
IAGSI7 23/06/2016 Put 7.500 2.115 2.115 0.000   0 2.115
IAGSD7 23/06/2016 Call 8.000 0.035 0.035 0.000   0 0.035
IAGSE7 23/06/2016 Put 8.000 2.595 2.595 0.000   0 2.595
IAGSU7 23/06/2016 Call 8.500 0.020 0.020 0.000   0 0.020
IAGSV7 23/06/2016 Put 8.500 3.050 3.050 0.000   0 3.050
IAGXS7 29/09/2016 Call 4.400 1.305 1.305 0.000   0 1.305
IAGXT7 29/09/2016 Put 4.400 0.100 0.100 0.000   0 0.100
IAGWA7 29/09/2016 Call 4.600 1.110 1.110 0.000   0 1.110
IAGWB7 29/09/2016 Put 4.600 0.145 0.145 0.000   0 0.145
IAGWC7 29/09/2016 Call 4.800 0.920 0.920 0.000   0 0.920
IAGWD7 29/09/2016 Put 4.800 0.210 0.210 0.000   0 0.210
IAGW87 29/09/2016 Call 5.000 0.745 0.745 0.000   0 0.745
IAGW97 29/09/2016 Put 5.000 0.290 0.290 0.000   0 0.290
IAGWO7 29/09/2016 Call 5.500 0.415 0.415 0.000   0 0.415
IAGWP7 29/09/2016 Put 5.500 0.545 0.545 0.000   0 0.545
IAGWG7 29/09/2016 Call 6.000 0.225 0.225 0.000   0 0.225
IAGWH7 29/09/2016 Put 6.000 0.885 0.885 0.000   0 0.885
IAGWM7 29/09/2016 Call 6.500 0.115 0.115 0.000   0 0.115
IAGWN7 29/09/2016 Put 6.500 1.285 1.285 0.000   0 1.285
IAGWK7 29/09/2016 Call 7.000 0.055 0.055 0.000   0 0.055
IAGWL7 29/09/2016 Put 7.000 1.725 1.725 0.000   0 1.725
IAGWE7 29/09/2016 Call 7.500 0.025 0.025 0.000   0 0.025
IAGWF7 29/09/2016 Put 7.500 2.185 2.185 0.000   0 2.185
IAGWI7 29/09/2016 Call 8.000 0.010 0.010 0.000   0 0.010
IAGWJ7 29/09/2016 Put 8.000 2.660 2.660 0.000   0 2.660
IAGBV8 22/12/2016 Call 4.400 1.320 1.320 0.000   0 1.320
IAGBW8 22/12/2016 Put 4.400 0.215 0.215 0.000   0 0.215
IAGC68 22/12/2016 Call 4.600 1.145 1.145 0.000   0 1.145
IAGC78 22/12/2016 Put 4.600 0.280 0.280 0.000   0 0.280
IAGC48 22/12/2016 Call 4.800 0.985 0.985 0.000   0 0.985
IAGC58 22/12/2016 Put 4.800 0.355 0.355 0.000   0 0.355
IAGBR8 22/12/2016 Call 5.000 0.845 0.845 0.000   0 0.845
IAGBS8 22/12/2016 Put 5.000 0.445 0.445 0.000   0 0.445
IAGBZ8 22/12/2016 Call 5.500 0.580 0.580 0.000   0 0.580
IAGC18 22/12/2016 Put 5.500 0.710 0.710 0.000   0 0.710
IAGBT8 22/12/2016 Call 6.000 0.395 0.395 0.000   0 0.395
IAGBU8 22/12/2016 Put 6.000 1.035 1.035 0.000   0 1.035
IAGC28 22/12/2016 Call 6.500 0.260 0.260 0.000   0 0.260
IAGC38 22/12/2016 Put 6.500 1.410 1.410 0.000   0 1.410
IAGBP8 22/12/2016 Call 7.000 0.175 0.175 0.000   0 0.175
IAGBQ8 22/12/2016 Put 7.000 1.820 1.820 0.000   0 1.820
IAGBX8 22/12/2016 Call 7.500 0.115 0.115 0.000   0 0.115
IAGBY8 22/12/2016 Put 7.500 2.255 2.255 0.000   0 2.255

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.