Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 6.100 0.000 6.080 6.110 6.050 6.110 6.030 5,966,819 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGQK7 23/04/2015 Call 0.010 6.100 6.100 0.000   40 6.100
IAGU57 23/04/2015 Call 4.600 1.510 1.510 0.000   0 1.510
IAGU67 23/04/2015 Put 4.600 0.000 0.000 0.000   0 0.000
IAGRS7 23/04/2015 Call 4.700 1.410 1.410 0.000   0 1.410
IAGRT7 23/04/2015 Put 4.700 0.000 0.000 0.000   0 0.000
IAGQL7 23/04/2015 Call 4.800 1.310 1.310 0.000   0 1.310
IAGQM7 23/04/2015 Put 4.800 0.000 0.000 0.000   0 0.000
IAGPN7 23/04/2015 Call 4.900 1.210 1.210 0.000   0 1.210
IAGPO7 23/04/2015 Put 4.900 0.000 0.000 0.000   0 0.000
IAGPP7 23/04/2015 Call 5.000 1.110 1.110 0.000   0 1.110
IAGPQ7 23/04/2015 Put 5.000 0.000 0.000 0.000   0 0.000
IAGPR7 23/04/2015 Call 5.250 0.860 0.860 0.000   0 0.860
IAGPS7 23/04/2015 Put 5.250 0.000 0.000 0.000   30 0.000
IAGPT7 23/04/2015 Call 5.500 0.610 0.610 0.000   0 0.610
IAGPU7 23/04/2015 Put 5.500 0.004 0.004 0.000   1,970 0.004
IAGPV7 23/04/2015 Call 5.750 0.375 0.375 0.000   55 0.375
IAGPW7 23/04/2015 Put 5.750 0.025 0.025 0.000   411 0.025
IAGPX7 23/04/2015 Call 6.000 0.180 0.180 0.150 160 5,342 0.180
IAGPY7 23/04/2015 Put 6.000 0.090 0.090 0.000   7,156 0.090
IAGPZ7 23/04/2015 Call 6.250 0.055 0.055 0.035 60 4,120 0.055
IAGQ17 23/04/2015 Put 6.250 0.225 0.225 0.000   600 0.225
IAGQ27 23/04/2015 Call 6.500 0.010 0.010 0.000   1,201 0.010
IAGQ37 23/04/2015 Put 6.500 0.430 0.430 0.000   1,500 0.430
IAGQ47 23/04/2015 Call 6.750 0.001 0.001 0.000   260 0.001
IAGQ57 23/04/2015 Put 6.750 0.660 0.660 0.000   0 0.660
IAGQ67 23/04/2015 Call 7.000 0.000 0.000 0.000   500 0.000
IAGQ77 23/04/2015 Put 7.000 0.905 0.905 0.000   0 0.905
IAGQ87 23/04/2015 Call 7.250 0.000 0.000 0.000   0 0.000
IAGQ97 23/04/2015 Put 7.250 1.155 1.155 0.000   0 1.155
IAGQA7 23/04/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGQB7 23/04/2015 Put 7.500 1.405 1.405 0.000   0 1.405
IAGQC7 23/04/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGQD7 23/04/2015 Put 7.750 1.655 1.655 0.000   0 1.655
IAGQE7 23/04/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGQF7 23/04/2015 Put 8.000 1.900 1.900 0.000   0 1.900
IAGQG7 23/04/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGQH7 23/04/2015 Put 8.250 2.150 2.150 0.000   0 2.150
IAGRP7 28/05/2015 Call 0.010 6.115 6.115 0.000   0 6.115
IAGU77 28/05/2015 Call 4.600 1.520 1.520 0.000   0 1.520
IAGU87 28/05/2015 Put 4.600 0.001 0.001 0.000   0 0.001
IAGRU7 28/05/2015 Call 4.700 1.420 1.420 0.000   0 1.420
IAGRV7 28/05/2015 Put 4.700 0.002 0.002 0.000   0 0.002
IAGRQ7 28/05/2015 Call 4.800 1.320 1.320 0.000   0 1.320
IAGRR7 28/05/2015 Put 4.800 0.003 0.003 0.000   0 0.003
IAGQR7 28/05/2015 Call 4.900 1.220 1.220 0.000   0 1.220
IAGQS7 28/05/2015 Put 4.900 0.005 0.005 0.000   0 0.005
IAGRN7 28/05/2015 Call 5.000 1.125 1.125 0.000   0 1.125
IAGRO7 28/05/2015 Put 5.000 0.007 0.007 0.000   0 0.007
IAGR47 28/05/2015 Call 5.250 0.880 0.880 0.000   0 0.880
IAGR57 28/05/2015 Put 5.250 0.015 0.015 0.000   0 0.015
IAGQT7 28/05/2015 Call 5.500 0.645 0.645 0.000   0 0.645
IAGQU7 28/05/2015 Put 5.500 0.035 0.035 0.000   562 0.035
IAGRH7 28/05/2015 Call 5.750 0.430 0.430 0.000   0 0.430
IAGRI7 28/05/2015 Put 5.750 0.075 0.075 0.000   785 0.075
IAGVJ7 28/05/2015 Call 5.760 0.425 0.425 0.000   0 0.425
IAGVK7 28/05/2015 Put 5.760 0.075 0.075 0.000   150 0.075
IAGR87 28/05/2015 Call 6.000 0.250 0.250 0.000   6,371 0.250
IAGR97 28/05/2015 Put 6.000 0.145 0.145 0.000   250 0.145
IAGUH7 28/05/2015 Call 6.010 0.245 0.245 0.000   0 0.245
IAGUI7 28/05/2015 Put 6.010 0.150 0.150 0.000   0 0.150
IAGQV7 28/05/2015 Call 6.250 0.125 0.125 0.120 50 6,335 0.125
IAGQW7 28/05/2015 Put 6.250 0.275 0.275 0.000   370 0.275
IAGVL7 28/05/2015 Call 6.260 0.120 0.120 0.000   0 0.120
IAGVM7 28/05/2015 Put 6.260 0.275 0.275 0.000   0 0.275
IAGR27 28/05/2015 Call 6.500 0.050 0.050 0.000   485 0.050
IAGR37 28/05/2015 Put 6.500 0.450 0.450 0.000   0 0.450
IAGRF7 28/05/2015 Call 6.750 0.015 0.015 0.000   4,000 0.015
IAGRG7 28/05/2015 Put 6.750 0.670 0.670 0.000   0 0.670
IAGR67 28/05/2015 Call 7.000 0.005 0.005 0.000   0 0.005
IAGR77 28/05/2015 Put 7.000 0.910 0.910 0.000   0 0.910
IAGQX7 28/05/2015 Call 7.250 0.001 0.001 0.000   0 0.001
IAGQY7 28/05/2015 Put 7.250 1.155 1.155 0.000   0 1.155
IAGQZ7 28/05/2015 Call 7.500 0.000 0.000 0.000   0 0.000
IAGR17 28/05/2015 Put 7.500 1.405 1.405 0.000   0 1.405
IAGRL7 28/05/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGRM7 28/05/2015 Put 7.750 1.650 1.650 0.000   0 1.650
IAGRJ7 28/05/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGRK7 28/05/2015 Put 8.000 1.900 1.900 0.000   0 1.900
IAGQP7 28/05/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGQQ7 28/05/2015 Put 8.250 2.150 2.150 0.000   0 2.150
IAGGW8 25/06/2015 Call 0.010 6.125 6.125 0.000   0 6.125
IAGG68 25/06/2015 Call 4.000 2.120 2.120 0.000   0 2.120
IAGG78 25/06/2015 Put 4.000 0.001 0.001 0.000   70 0.001
IAGGM8 25/06/2015 Call 4.200 1.925 1.925 0.000   0 1.925
IAGGN8 25/06/2015 Put 4.200 0.002 0.002 0.000   0 0.002
IAGIR8 25/06/2015 Call 4.400 1.730 1.730 0.000   0 1.730
IAGIS8 25/06/2015 Put 4.400 0.003 0.003 0.000   0 0.003
IAGJI8 25/06/2015 Call 4.600 1.535 1.535 0.000   0 1.535
IAGJJ8 25/06/2015 Put 4.600 0.007 0.007 0.000   0 0.007
IAGII7 25/06/2015 Call 4.700 1.435 1.435 0.000   0 1.435
IAGIJ7 25/06/2015 Put 4.700 0.009 0.009 0.000   0 0.009
IAGMJ8 25/06/2015 Call 4.800 1.340 1.340 0.000   0 1.340
IAGMK8 25/06/2015 Put 4.800 0.010 0.010 0.000   0 0.010
IAGIG7 25/06/2015 Call 4.900 1.240 1.240 0.000   0 1.240
IAGIH7 25/06/2015 Put 4.900 0.015 0.015 0.000   0 0.015
IAGPN8 25/06/2015 Call 5.000 1.140 1.140 0.000   0 1.140
IAGPO8 25/06/2015 Put 5.000 0.020 0.020 0.000   0 0.020
IAGIQ7 25/06/2015 Call 5.250 0.905 0.905 0.000   20 0.905
IAGIR7 25/06/2015 Put 5.250 0.035 0.035 0.000   300 0.035
IAGS38 25/06/2015 Call 5.500 0.680 0.680 0.000   0 0.680
IAGS48 25/06/2015 Put 5.500 0.060 0.060 0.000   1,015 0.060
IAGIO7 25/06/2015 Call 5.750 0.475 0.475 0.000   162 0.475
IAGIP7 25/06/2015 Put 5.750 0.100 0.100 0.095 60 4,082 0.100
IAGVN7 25/06/2015 Call 5.760 0.465 0.465 0.000   0 0.465
IAGVO7 25/06/2015 Put 5.760 0.105 0.105 0.000   0 0.105
IAGUQ8 25/06/2015 Call 6.000 0.305 0.305 0.000   235 0.305
IAGUR8 25/06/2015 Put 6.000 0.180 0.180 0.000   715 0.180
IAGKQ7 25/06/2015 Call 6.010 0.295 0.295 0.310 43 62 0.295
IAGKP7 25/06/2015 Put 6.010 0.180 0.180 0.000   150 0.180
IAGIS7 25/06/2015 Call 6.250 0.175 0.175 0.150 1,000 4,587 0.175
IAGIT7 25/06/2015 Put 6.250 0.300 0.300 0.000   0 0.300
IAGKR7 25/06/2015 Call 6.260 0.170 0.170 0.000   1,030 0.170
IAGKS7 25/06/2015 Put 6.260 0.305 0.305 0.000   930 0.305
IAGY78 25/06/2015 Call 6.500 0.090 0.090 0.000   2,745 0.090
IAGY88 25/06/2015 Put 6.500 0.470 0.470 0.000   120 0.470
IAGTW7 25/06/2015 Call 6.510 0.085 0.085 0.000   0 0.085
IAGTX7 25/06/2015 Put 6.510 0.470 0.470 0.000   0 0.470
IAGIM7 25/06/2015 Call 6.750 0.040 0.040 0.000   150 0.040
IAGIN7 25/06/2015 Put 6.750 0.680 0.680 0.000   0 0.680
IAGC89 25/06/2015 Call 7.000 0.015 0.015 0.000   500 0.015
IAGC99 25/06/2015 Put 7.000 0.910 0.910 0.000   0 0.910
IAGIU7 25/06/2015 Call 7.250 0.006 0.006 0.000   0 0.006
IAGIV7 25/06/2015 Put 7.250 1.150 1.150 0.000   0 1.150
IAGEP9 25/06/2015 Call 7.500 0.002 0.002 0.000   0 0.002
IAGEQ9 25/06/2015 Put 7.500 1.400 1.400 0.000   0 1.400
IAGIK7 25/06/2015 Call 7.750 0.001 0.001 0.000   0 0.001
IAGIL7 25/06/2015 Put 7.750 1.650 1.650 0.000   0 1.650
IAGIF9 25/06/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGIG9 25/06/2015 Put 8.000 1.900 1.900 0.000   0 1.900
IAGLE7 25/06/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGLF7 25/06/2015 Put 8.250 2.150 2.150 0.000   0 2.150
IAGTV7 30/07/2015 Call 0.010 6.140 6.140 0.000   0 6.140
IAGU97 30/07/2015 Call 4.600 1.550 1.550 0.000   0 1.550
IAGUA7 30/07/2015 Put 4.600 0.010 0.010 0.000   0 0.010
IAGUB7 30/07/2015 Call 4.700 1.450 1.450 0.000   0 1.450
IAGUC7 30/07/2015 Put 4.700 0.015 0.015 0.000   0 0.015
IAGU17 30/07/2015 Call 4.800 1.350 1.350 0.000   0 1.350
IAGU27 30/07/2015 Put 4.800 0.020 0.020 0.000   0 0.020
IAGTN7 30/07/2015 Call 4.900 1.255 1.255 0.000   0 1.255
IAGTO7 30/07/2015 Put 4.900 0.025 0.025 0.000   0 0.025
IAGT77 30/07/2015 Call 5.000 1.160 1.160 0.000   0 1.160
IAGT87 30/07/2015 Put 5.000 0.030 0.030 0.000   0 0.030
IAGTL7 30/07/2015 Call 5.250 0.930 0.930 0.000   0 0.930
IAGTM7 30/07/2015 Put 5.250 0.050 0.050 0.000   0 0.050
IAGTP7 30/07/2015 Call 5.500 0.710 0.710 0.000   0 0.710
IAGTQ7 30/07/2015 Put 5.500 0.080 0.080 0.000   510 0.080
IAGTD7 30/07/2015 Call 5.750 0.515 0.515 0.000   0 0.515
IAGTE7 30/07/2015 Put 5.750 0.130 0.130 0.000   50 0.130
IAGT57 30/07/2015 Call 6.000 0.345 0.345 0.000   0 0.345
IAGT67 30/07/2015 Put 6.000 0.210 0.210 0.000   550 0.210
IAGTJ7 30/07/2015 Call 6.250 0.215 0.215 0.000   91 0.215
IAGTK7 30/07/2015 Put 6.250 0.330 0.330 0.000   0 0.330
IAGT97 30/07/2015 Call 6.500 0.125 0.125 0.105 750 1,075 0.125
IAGTA7 30/07/2015 Put 6.500 0.495 0.495 0.000   150 0.495
IAGT17 30/07/2015 Call 6.750 0.070 0.070 0.000   0 0.070
IAGT27 30/07/2015 Put 6.750 0.695 0.695 0.000   0 0.695
IAGTH7 30/07/2015 Call 7.000 0.040 0.040 0.000   0 0.040
IAGTI7 30/07/2015 Put 7.000 0.920 0.920 0.000   0 0.920
IAGTT7 30/07/2015 Call 7.250 0.020 0.020 0.000   0 0.020
IAGTU7 30/07/2015 Put 7.250 1.155 1.155 0.000   0 1.155
IAGTB7 30/07/2015 Call 7.500 0.010 0.010 0.000   0 0.010
IAGTC7 30/07/2015 Put 7.500 1.400 1.400 0.000   0 1.400
IAGT37 30/07/2015 Call 7.750 0.005 0.005 0.000   0 0.005
IAGT47 30/07/2015 Put 7.750 1.650 1.650 0.000   0 1.650
IAGTF7 30/07/2015 Call 8.000 0.002 0.002 0.000   0 0.002
IAGTG7 30/07/2015 Put 8.000 1.900 1.900 0.000   0 1.900
IAGTR7 30/07/2015 Call 8.250 0.001 0.001 0.000   0 0.001
IAGTS7 30/07/2015 Put 8.250 2.150 2.150 0.000   0 2.150
IAGVG7 27/08/2015 Call 0.010 6.150 6.150 0.000   0 6.150
IAGVH7 27/08/2015 Call 4.600 1.555 1.555 0.000   0 1.555
IAGVI7 27/08/2015 Put 4.600 0.025 0.025 0.000   0 0.025
IAGUV7 27/08/2015 Call 4.700 1.460 1.460 0.000   0 1.460
IAGUW7 27/08/2015 Put 4.700 0.025 0.025 0.000   0 0.025
IAGVE7 27/08/2015 Call 4.800 1.365 1.365 0.000   0 1.365
IAGVF7 27/08/2015 Put 4.800 0.030 0.030 0.000   0 0.030
IAGUR7 27/08/2015 Call 4.900 1.270 1.270 0.000   0 1.270
IAGUS7 27/08/2015 Put 4.900 0.035 0.035 0.000   0 0.035
IAGVA7 27/08/2015 Call 5.000 1.180 1.180 0.000   0 1.180
IAGVB7 27/08/2015 Put 5.000 0.040 0.040 0.000   0 0.040
IAGUL7 27/08/2015 Call 5.250 0.955 0.955 0.000   0 0.955
IAGUM7 27/08/2015 Put 5.250 0.060 0.060 0.000   0 0.060
IAGUT7 27/08/2015 Call 5.500 0.745 0.745 0.000   0 0.745
IAGUU7 27/08/2015 Put 5.500 0.095 0.095 0.000   10 0.095
IAGV67 27/08/2015 Call 5.750 0.555 0.555 0.000   0 0.555
IAGV77 27/08/2015 Put 5.750 0.150 0.150 0.000   55 0.150
IAGUN7 27/08/2015 Call 6.000 0.390 0.390 0.000   37 0.390
IAGUO7 27/08/2015 Put 6.000 0.240 0.240 0.000   20 0.240
IAGUX7 27/08/2015 Call 6.250 0.260 0.260 0.000   310 0.260
IAGUY7 27/08/2015 Put 6.250 0.360 0.360 0.000   0 0.360
IAGV27 27/08/2015 Call 6.500 0.165 0.165 0.000   0 0.165
IAGV37 27/08/2015 Put 6.500 0.515 0.515 0.000   0 0.515
IAGV87 27/08/2015 Call 6.750 0.100 0.100 0.000   0 0.100
IAGV97 27/08/2015 Put 6.750 0.710 0.710 0.000   0 0.710
IAGUP7 27/08/2015 Call 7.000 0.060 0.060 0.000   0 0.060
IAGUQ7 27/08/2015 Put 7.000 0.930 0.930 0.000   0 0.930
IAGUZ7 27/08/2015 Call 7.250 0.040 0.040 0.000   0 0.040
IAGV17 27/08/2015 Put 7.250 1.165 1.165 0.000   0 1.165
IAGV47 27/08/2015 Call 7.500 0.025 0.025 0.000   0 0.025
IAGV57 27/08/2015 Put 7.500 1.410 1.410 0.000   0 1.410
IAGVC7 27/08/2015 Call 7.750 0.015 0.015 0.000   0 0.015
IAGVD7 27/08/2015 Put 7.750 1.655 1.655 0.000   0 1.655
IAGVP7 27/08/2015 Call 8.000 0.010 0.010 0.000   0 0.010
IAGVQ7 27/08/2015 Put 8.000 1.905 1.905 0.000   0 1.905
IAGNY7 24/09/2015 Call 0.010 5.935 5.935 0.000   0 5.935
IAGWA9 24/09/2015 Call 4.400 1.750 1.750 0.000   0 1.750
IAGWB9 24/09/2015 Put 4.400 0.025 0.025 0.000   0 0.025
IAGTJ9 24/09/2015 Call 4.600 1.555 1.555 0.000   0 1.555
IAGTK9 24/09/2015 Put 4.600 0.035 0.035 0.000   0 0.035
IAGP27 24/09/2015 Call 4.700 1.460 1.460 0.000   0 1.460
IAGP47 24/09/2015 Put 4.700 0.040 0.040 0.000   0 0.040
IAGTP9 24/09/2015 Call 4.800 1.365 1.365 0.000   0 1.365
IAGTQ9 24/09/2015 Put 4.800 0.050 0.050 0.000   0 0.050
IAGN47 24/09/2015 Call 4.900 1.270 1.270 0.000   0 1.270
IAGN57 24/09/2015 Put 4.900 0.060 0.060 0.000   0 0.060
IAGTR9 24/09/2015 Call 5.000 1.180 1.180 0.000   0 1.180
IAGTS9 24/09/2015 Put 5.000 0.070 0.070 0.000   0 0.070
IAGPM7 24/09/2015 Call 5.010 0.990 0.990 0.000   125 0.990
IAGPL7 24/09/2015 Put 5.010 0.070 0.070 0.000   0 0.070
IAGMR7 24/09/2015 Call 5.250 0.950 0.950 0.000   0 0.950
IAGMS7 24/09/2015 Put 5.250 0.110 0.110 0.000   1,200 0.110
IAGTH9 24/09/2015 Call 5.500 0.740 0.740 0.000   0 0.740
IAGTI9 24/09/2015 Put 5.500 0.165 0.165 0.000   60 0.165
IAGMX7 24/09/2015 Call 5.750 0.550 0.550 0.000   0 0.550
IAGMY7 24/09/2015 Put 5.750 0.250 0.250 0.000   0 0.250
IAGTT9 24/09/2015 Call 6.000 0.390 0.390 0.000   45 0.390
IAGTU9 24/09/2015 Put 6.000 0.360 0.360 0.000   500 0.360
IAGSZ7 24/09/2015 Call 6.010 0.290 0.290 0.000   140 0.290
IAGSY7 24/09/2015 Put 6.010 0.365 0.365 0.000   0 0.365
IAGMT7 24/09/2015 Call 6.250 0.260 0.260 0.220 20 540 0.260
IAGMU7 24/09/2015 Put 6.250 0.505 0.505 0.000   80 0.505
IAGTF9 24/09/2015 Call 6.500 0.165 0.165 0.000   236 0.165
IAGTG9 24/09/2015 Put 6.500 0.680 0.680 0.000   100 0.680
IAGMZ7 24/09/2015 Call 6.750 0.105 0.105 0.090 40 690 0.105
IAGN17 24/09/2015 Put 6.750 0.880 0.880 0.000   0 0.880
IAGTL9 24/09/2015 Call 7.000 0.065 0.065 0.000   500 0.065
IAGTM9 24/09/2015 Put 7.000 1.095 1.095 0.000   0 1.095
IAGMV7 24/09/2015 Call 7.250 0.045 0.045 0.000   0 0.045
IAGMW7 24/09/2015 Put 7.250 1.320 1.320 0.000   0 1.320
IAGTD9 24/09/2015 Call 7.500 0.035 0.035 0.000   0 0.035
IAGTE9 24/09/2015 Put 7.500 1.555 1.555 0.000   0 1.555
IAGN27 24/09/2015 Call 7.750 0.030 0.030 0.000   0 0.030
IAGN37 24/09/2015 Put 7.750 1.800 1.800 0.000   0 1.800
IAGTN9 24/09/2015 Call 8.000 0.030 0.030 0.000   0 0.030
IAGTO9 24/09/2015 Put 8.000 2.040 2.040 0.000   0 2.040
IAGQI7 24/09/2015 Call 8.250 0.025 0.025 0.000   0 0.025
IAGQJ7 24/09/2015 Put 8.250 2.285 2.285 0.000   0 2.285
IAGKJ7 24/09/2015 Call 8.500 0.025 0.025 0.000   0 0.025
IAGKK7 24/09/2015 Put 8.500 2.530 2.530 0.000   0 2.530
IAGST7 17/12/2015 Call 0.010 5.965 5.965 0.000   0 5.965
IAGZR8 17/12/2015 Call 4.000 2.145 2.145 0.000   0 2.145
IAGZS8 17/12/2015 Put 4.000 0.025 0.025 0.000   100 0.025
IAGJ77 17/12/2015 Call 4.600 1.560 1.560 0.000   0 1.560
IAGJ87 17/12/2015 Put 4.600 0.060 0.060 0.000   0 0.060
IAGUD7 17/12/2015 Call 4.700 1.465 1.465 0.000   0 1.465
IAGUE7 17/12/2015 Put 4.700 0.065 0.065 0.000   0 0.065
IAGJ57 17/12/2015 Call 4.800 1.370 1.370 0.000   0 1.370
IAGJ67 17/12/2015 Put 4.800 0.075 0.075 0.000   0 0.075
IAGS37 17/12/2015 Call 4.900 1.275 1.275 0.000   0 1.275
IAGS47 17/12/2015 Put 4.900 0.090 0.090 0.000   0 0.090
IAGJ97 17/12/2015 Call 5.000 1.185 1.185 0.000   0 1.185
IAGJA7 17/12/2015 Put 5.000 0.100 0.100 0.000   7,500 0.100
IAGS57 17/12/2015 Call 5.250 0.960 0.960 0.000   0 0.960
IAGS67 17/12/2015 Put 5.250 0.145 0.145 0.000   0 0.145
IAGB79 17/12/2015 Call 5.500 0.755 0.755 0.000   0 0.755
IAGB89 17/12/2015 Put 5.500 0.205 0.205 0.000   363 0.205
IAGS17 17/12/2015 Call 5.750 0.580 0.580 0.000   0 0.580
IAGS27 17/12/2015 Put 5.750 0.290 0.290 0.000   104 0.290
IAGB59 17/12/2015 Call 6.000 0.425 0.425 0.000   300 0.425
IAGB69 17/12/2015 Put 6.000 0.400 0.400 0.000   0 0.400
IAGS77 17/12/2015 Call 6.250 0.305 0.305 0.000   50 0.305
IAGS87 17/12/2015 Put 6.250 0.535 0.535 0.000   150 0.535
IAGUG7 17/12/2015 Call 6.260 0.270 0.270 0.000   200 0.270
IAGUF7 17/12/2015 Put 6.260 0.530 0.530 0.000   200 0.530
IAGIY7 17/12/2015 Call 6.500 0.210 0.210 0.000   1,350 0.210
IAGIZ7 17/12/2015 Put 6.500 0.700 0.700 0.000   230 0.700
IAGRY7 17/12/2015 Call 6.750 0.145 0.145 0.000   50 0.145
IAGRZ7 17/12/2015 Put 6.750 0.890 0.890 0.000   0 0.890
IAGJ37 17/12/2015 Call 7.000 0.095 0.095 0.000   240 0.095
IAGJ47 17/12/2015 Put 7.000 1.100 1.100 0.000   0 1.100
IAGS97 17/12/2015 Call 7.250 0.065 0.065 0.000   0 0.065
IAGSA7 17/12/2015 Put 7.250 1.330 1.330 0.000   0 1.330
IAGJ17 17/12/2015 Call 7.500 0.050 0.050 0.000   7,500 0.050
IAGJ27 17/12/2015 Put 7.500 1.565 1.565 0.000   0 1.565
IAGRW7 17/12/2015 Call 7.750 0.035 0.035 0.000   0 0.035
IAGRX7 17/12/2015 Put 7.750 1.810 1.810 0.000   0 1.810
IAGIW7 17/12/2015 Call 8.000 0.030 0.030 0.000   0 0.030
IAGIX7 17/12/2015 Put 8.000 2.055 2.055 0.000   0 2.055
IAGSW7 17/12/2015 Call 8.250 0.020 0.020 0.000   0 0.020
IAGSX7 17/12/2015 Put 8.250 2.300 2.300 0.000   0 2.300
IAGKL7 17/12/2015 Call 8.500 0.015 0.015 0.000   0 0.015
IAGKM7 17/12/2015 Put 8.500 2.540 2.540 0.000   0 2.540
IAGWQ7 23/03/2016 Call 0.010 5.860 5.860 0.000   0 5.860
IAGNZ7 23/03/2016 Call 4.600 1.570 1.570 0.000   0 1.570
IAGP17 23/03/2016 Put 4.600 0.080 0.080 0.000   70 0.080
IAGW47 23/03/2016 Call 4.700 1.470 1.470 0.000   0 1.470
IAGW57 23/03/2016 Put 4.700 0.095 0.095 0.000   0 0.095
IAGN87 23/03/2016 Call 4.800 1.375 1.375 0.000   0 1.375
IAGN97 23/03/2016 Put 4.800 0.110 0.110 0.000   0 0.110
IAGW27 23/03/2016 Call 4.900 1.285 1.285 0.000   0 1.285
IAGW37 23/03/2016 Put 4.900 0.130 0.130 0.000   0 0.130
IAGNM7 23/03/2016 Call 5.000 1.195 1.195 0.000   0 1.195
IAGNN7 23/03/2016 Put 5.000 0.150 0.150 0.000   0 0.150
IAGVV7 23/03/2016 Call 5.250 0.980 0.980 0.000   0 0.980
IAGVW7 23/03/2016 Put 5.250 0.210 0.210 0.000   0 0.210
IAGNO7 23/03/2016 Call 5.500 0.785 0.785 0.000   0 0.785
IAGNP7 23/03/2016 Put 5.500 0.285 0.285 0.000   0 0.285
IAGVX7 23/03/2016 Call 5.750 0.615 0.615 0.000   0 0.615
IAGVY7 23/03/2016 Put 5.750 0.385 0.385 0.000   0 0.385
IAGNK7 23/03/2016 Call 6.000 0.465 0.465 0.000   0 0.465
IAGNL7 23/03/2016 Put 6.000 0.505 0.505 0.000   0 0.505
IAGW67 23/03/2016 Call 6.250 0.345 0.345 0.000   0 0.345
IAGW77 23/03/2016 Put 6.250 0.650 0.650 0.000   0 0.650
IAGNU7 23/03/2016 Call 6.500 0.255 0.255 0.000   0 0.255
IAGNV7 23/03/2016 Put 6.500 0.815 0.815 0.000   0 0.815
IAGVT7 23/03/2016 Call 6.750 0.185 0.185 0.000   0 0.185
IAGVU7 23/03/2016 Put 6.750 1.000 1.000 0.000   0 1.000
IAGN67 23/03/2016 Call 7.000 0.130 0.130 0.000   250 0.130
IAGN77 23/03/2016 Put 7.000 1.200 1.200 0.000   0 1.200
IAGVZ7 23/03/2016 Call 7.250 0.095 0.095 0.000   0 0.095
IAGW17 23/03/2016 Put 7.250 1.415 1.415 0.000   0 1.415
IAGNS7 23/03/2016 Call 7.500 0.070 0.070 0.000   0 0.070
IAGNT7 23/03/2016 Put 7.500 1.635 1.635 0.000   0 1.635
IAGVR7 23/03/2016 Call 7.750 0.050 0.050 0.000   0 0.050
IAGVS7 23/03/2016 Put 7.750 1.860 1.860 0.000   0 1.860
IAGNQ7 23/03/2016 Call 8.000 0.040 0.040 0.000   0 0.040
IAGNR7 23/03/2016 Put 8.000 2.095 2.095 0.000   0 2.095
IAGNW7 23/03/2016 Call 8.500 0.020 0.020 0.000   0 0.020
IAGNX7 23/03/2016 Put 8.500 2.575 2.575 0.000   0 2.575
IAGSR7 23/06/2016 Call 4.600 1.560 1.560 0.000   0 1.560
IAGSS7 23/06/2016 Put 4.600 0.110 0.110 0.000   0 0.110
IAGSL7 23/06/2016 Call 4.800 1.380 1.380 0.000   0 1.380
IAGSM7 23/06/2016 Put 4.800 0.145 0.145 0.000   0 0.145
IAGSN7 23/06/2016 Call 5.000 1.210 1.210 0.000   0 1.210
IAGSO7 23/06/2016 Put 5.000 0.190 0.190 0.000   75 0.190
IAGSF7 23/06/2016 Call 5.500 0.835 0.835 0.000   0 0.835
IAGSG7 23/06/2016 Put 5.500 0.345 0.345 0.000   75 0.345
IAGSP7 23/06/2016 Call 6.000 0.545 0.545 0.000   0 0.545
IAGSQ7 23/06/2016 Put 6.000 0.575 0.575 0.000   25 0.575
IAGSJ7 23/06/2016 Call 6.500 0.335 0.335 0.000   0 0.335
IAGSK7 23/06/2016 Put 6.500 0.875 0.875 0.000   0 0.875
IAGSB7 23/06/2016 Call 7.000 0.195 0.195 0.000   0 0.195
IAGSC7 23/06/2016 Put 7.000 1.240 1.240 0.000   0 1.240
IAGSH7 23/06/2016 Call 7.500 0.100 0.100 0.000   0 0.100
IAGSI7 23/06/2016 Put 7.500 1.660 1.660 0.000   0 1.660
IAGSD7 23/06/2016 Call 8.000 0.050 0.050 0.000   0 0.050
IAGSE7 23/06/2016 Put 8.000 2.110 2.110 0.000   0 2.110
IAGSU7 23/06/2016 Call 8.500 0.020 0.020 0.000   0 0.020
IAGSV7 23/06/2016 Put 8.500 2.590 2.590 0.000   0 2.590
IAGWA7 29/09/2016 Call 4.600 1.545 1.545 0.000   0 1.545
IAGWB7 29/09/2016 Put 4.600 0.105 0.105 0.000   0 0.105
IAGWC7 29/09/2016 Call 4.800 1.350 1.350 0.000   0 1.350
IAGWD7 29/09/2016 Put 4.800 0.150 0.150 0.000   0 0.150
IAGW87 29/09/2016 Call 5.000 1.165 1.165 0.000   0 1.165
IAGW97 29/09/2016 Put 5.000 0.205 0.205 0.000   0 0.205
IAGWO7 29/09/2016 Call 5.500 0.760 0.760 0.000   0 0.760
IAGWP7 29/09/2016 Put 5.500 0.400 0.400 0.000   0 0.400
IAGWG7 29/09/2016 Call 6.000 0.465 0.465 0.000   0 0.465
IAGWH7 29/09/2016 Put 6.000 0.670 0.670 0.000   0 0.670
IAGWM7 29/09/2016 Call 6.500 0.280 0.280 0.000   0 0.280
IAGWN7 29/09/2016 Put 6.500 1.010 1.010 0.000   0 1.010
IAGWK7 29/09/2016 Call 7.000 0.160 0.160 0.000   0 0.160
IAGWL7 29/09/2016 Put 7.000 1.400 1.400 0.000   0 1.400
IAGWE7 29/09/2016 Call 7.500 0.090 0.090 0.000   0 0.090
IAGWF7 29/09/2016 Put 7.500 1.830 1.830 0.000   0 1.830
IAGWI7 29/09/2016 Call 8.000 0.050 0.050 0.000   0 0.050
IAGWJ7 29/09/2016 Put 8.000 2.280 2.280 0.000   0 2.280

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.