Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 6.400 Down -0.010 6.390 6.470 6.470 6.500 6.400 11,331,207 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGMI7 26/02/2015 Call 0.010 6.390 6.390 0.000   400 6.390
IAGMP7 26/02/2015 Call 4.700 1.710 1.710 0.000   0 1.710
IAGMQ7 26/02/2015 Put 4.700 0.000 0.000 0.000   0 0.000
IAGMN7 26/02/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGMO7 26/02/2015 Put 4.800 0.000 0.000 0.000   0 0.000
IAGM87 26/02/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGM97 26/02/2015 Put 4.900 0.000 0.000 0.000   0 0.000
IAGLX7 26/02/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGLY7 26/02/2015 Put 5.000 0.000 0.000 0.000   0 0.000
IAGLM7 26/02/2015 Call 5.250 1.160 1.160 0.000   0 1.160
IAGLN7 26/02/2015 Put 5.250 0.000 0.000 0.000   0 0.000
IAGME7 26/02/2015 Call 5.500 0.910 0.910 0.000   0 0.910
IAGMF7 26/02/2015 Put 5.500 0.001 0.001 0.000   1,162 0.001
IAGM27 26/02/2015 Call 5.750 0.670 0.670 0.000   0 0.670
IAGM37 26/02/2015 Put 5.750 0.007 0.007 0.000   170 0.007
IAGLQ7 26/02/2015 Call 6.000 0.440 0.440 0.000   0 0.440
IAGLR7 26/02/2015 Put 6.000 0.025 0.025 0.000   4,130 0.025
IAGM47 26/02/2015 Call 6.250 0.245 0.245 0.000   2,114 0.245
IAGM57 26/02/2015 Put 6.250 0.085 0.085 0.060 400 2,910 0.085
IAGMG7 26/02/2015 Call 6.500 0.110 0.110 0.105 837 5,471 0.110
IAGMH7 26/02/2015 Put 6.500 0.205 0.205 0.000   5,368 0.205
IAGLZ7 26/02/2015 Call 6.750 0.040 0.040 0.045 120 1,120 0.040
IAGM17 26/02/2015 Put 6.750 0.390 0.390 0.000   1,324 0.390
IAGLS7 26/02/2015 Call 7.000 0.015 0.015 0.000   100 0.015
IAGLT7 26/02/2015 Put 7.000 0.615 0.615 0.000   4,761 0.615
IAGMA7 26/02/2015 Call 7.250 0.005 0.005 0.000   0 0.005
IAGMB7 26/02/2015 Put 7.250 0.860 0.860 0.000   301 0.860
IAGMC7 26/02/2015 Call 7.500 0.002 0.002 0.000   0 0.002
IAGMD7 26/02/2015 Put 7.500 1.105 1.105 0.000   0 1.105
IAGLU7 26/02/2015 Call 7.750 0.000 0.000 0.000   0 0.000
IAGLW7 26/02/2015 Put 7.750 1.355 1.355 0.000   483 1.355
IAGLO7 26/02/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGLP7 26/02/2015 Put 8.000 1.600 1.600 0.000   0 1.600
IAGM67 26/02/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGM77 26/02/2015 Put 8.250 1.850 1.850 0.000   0 1.850
IAGCW7 26/03/2015 Call 0.010 6.260 6.260 0.000   0 6.260
IAGJO9 26/03/2015 Call 4.400 2.010 2.010 0.000   0 2.010
IAGJP9 26/03/2015 Put 4.400 0.000 0.000 0.000   0 0.000
IAGCG7 26/03/2015 Call 4.500 1.910 1.910 0.000   0 1.910
IAGCH7 26/03/2015 Put 4.500 0.000 0.000 0.000   0 0.000
IAGJM9 26/03/2015 Call 4.600 1.810 1.810 0.000   0 1.810
IAGJN9 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.000
IAGCM7 26/03/2015 Call 4.700 1.710 1.710 0.000   0 1.710
IAGCN7 26/03/2015 Put 4.700 0.000 0.000 0.000   0 0.000
IAGJG9 26/03/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGJH9 26/03/2015 Put 4.800 0.000 0.000 0.000   500 0.000
IAGCO7 26/03/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGCP7 26/03/2015 Put 4.900 0.000 0.000 0.000   0 0.000
IAGJI9 26/03/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGJJ9 26/03/2015 Put 5.000 0.001 0.001 0.000   500 0.001
IAGJB7 26/03/2015 Call 5.010 1.280 1.280 0.000   0 1.280
IAGJC7 26/03/2015 Put 5.010 0.001 0.001 0.000   0 0.001
IAGCU7 26/03/2015 Call 5.250 1.160 1.160 0.000   0 1.160
IAGCV7 26/03/2015 Put 5.250 0.003 0.003 0.000   500 0.003
IAGJS9 26/03/2015 Call 5.500 0.910 0.910 0.000   0 0.910
IAGJT9 26/03/2015 Put 5.500 0.010 0.010 0.000   359 0.010
IAGP97 26/03/2015 Call 5.510 0.785 0.785 0.000   0 0.785
IAGPK7 26/03/2015 Put 5.510 0.010 0.010 0.000   0 0.010
IAGCI7 26/03/2015 Call 5.750 0.665 0.665 0.000   0 0.665
IAGCJ7 26/03/2015 Put 5.750 0.035 0.035 0.000   380 0.035
IAGJK9 26/03/2015 Call 6.000 0.430 0.430 0.000   0 0.430
IAGJL9 26/03/2015 Put 6.000 0.085 0.085 0.000   1,424 0.085
IAGCX7 26/03/2015 Call 6.010 0.345 0.345 0.000   126 0.345
IAGCY7 26/03/2015 Put 6.010 0.085 0.085 0.000   7,750 0.085
IAGCS7 26/03/2015 Call 6.250 0.240 0.240 0.295 800 4,897 0.240
IAGCT7 26/03/2015 Put 6.250 0.175 0.175 0.000   200 0.175
IAGD17 26/03/2015 Call 6.260 0.190 0.190 0.000   290 0.190
IAGCZ7 26/03/2015 Put 6.260 0.180 0.180 0.000   145 0.180
IAGJQ9 26/03/2015 Call 6.500 0.110 0.110 0.000   12,070 0.110
IAGJR9 26/03/2015 Put 6.500 0.325 0.325 0.000   100 0.325
IAGP87 26/03/2015 Call 6.510 0.095 0.095 0.000   9,536 0.095
IAGP77 26/03/2015 Put 6.510 0.330 0.330 0.000   0 0.330
IAGCK7 26/03/2015 Call 6.750 0.045 0.045 0.000   1,193 0.045
IAGCL7 26/03/2015 Put 6.750 0.520 0.520 0.000   600 0.520
IAGQO7 26/03/2015 Call 6.760 0.040 0.040 0.000   600 0.040
IAGQN7 26/03/2015 Put 6.760 0.525 0.525 0.000   0 0.525
IAGJE9 26/03/2015 Call 7.000 0.015 0.015 0.000   51 0.015
IAGJF9 26/03/2015 Put 7.000 0.745 0.745 0.000   4,761 0.745
IAGP57 26/03/2015 Call 7.010 0.015 0.015 0.000   0 0.015
IAGP67 26/03/2015 Put 7.010 0.745 0.745 0.000   0 0.745
IAGCQ7 26/03/2015 Call 7.250 0.006 0.006 0.000   0 0.006
IAGCR7 26/03/2015 Put 7.250 0.985 0.985 0.000   100 0.985
IAGJU9 26/03/2015 Call 7.500 0.002 0.002 0.000   0 0.002
IAGJV9 26/03/2015 Put 7.500 1.230 1.230 0.000   0 1.230
IAGEV7 26/03/2015 Call 7.750 0.001 0.001 0.000   0 0.001
IAGEW7 26/03/2015 Put 7.750 1.480 1.480 0.000   0 1.480
IAGJY9 26/03/2015 Call 8.000 0.000 0.000 0.000   0 0.000
IAGJZ9 26/03/2015 Put 8.000 1.725 1.725 0.000   0 1.725
IAGLC7 26/03/2015 Call 8.250 0.000 0.000 0.000   0 0.000
IAGLD7 26/03/2015 Put 8.250 1.970 1.970 0.000   0 1.970
IAGQK7 23/04/2015 Call 0.010 6.295 6.295 0.000   0 6.295
IAGRS7 23/04/2015 Call 4.700 1.710 1.710 0.000   0 1.710
IAGRT7 23/04/2015 Put 4.700 0.007 0.007 0.000   0 0.007
IAGQL7 23/04/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGQM7 23/04/2015 Put 4.800 0.009 0.009 0.000   0 0.009
IAGPN7 23/04/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGPO7 23/04/2015 Put 4.900 0.010 0.010 0.000   0 0.010
IAGPP7 23/04/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGPQ7 23/04/2015 Put 5.000 0.015 0.015 0.000   0 0.015
IAGPR7 23/04/2015 Call 5.250 1.160 1.160 0.000   0 1.160
IAGPS7 23/04/2015 Put 5.250 0.025 0.025 0.000   0 0.025
IAGPT7 23/04/2015 Call 5.500 0.910 0.910 0.000   0 0.910
IAGPU7 23/04/2015 Put 5.500 0.040 0.040 0.000   0 0.040
IAGPV7 23/04/2015 Call 5.750 0.665 0.665 0.000   0 0.665
IAGPW7 23/04/2015 Put 5.750 0.065 0.065 0.000   0 0.065
IAGPX7 23/04/2015 Call 6.000 0.440 0.440 0.000   50 0.440
IAGPY7 23/04/2015 Put 6.000 0.115 0.115 0.000   0 0.115
IAGPZ7 23/04/2015 Call 6.250 0.260 0.260 0.000   0 0.260
IAGQ17 23/04/2015 Put 6.250 0.205 0.205 0.000   0 0.205
IAGQ27 23/04/2015 Call 6.500 0.135 0.135 0.000   101 0.135
IAGQ37 23/04/2015 Put 6.500 0.340 0.340 0.000   0 0.340
IAGQ47 23/04/2015 Call 6.750 0.070 0.070 0.000   260 0.070
IAGQ57 23/04/2015 Put 6.750 0.525 0.525 0.000   0 0.525
IAGQ67 23/04/2015 Call 7.000 0.035 0.035 0.000   500 0.035
IAGQ77 23/04/2015 Put 7.000 0.745 0.745 0.000   0 0.745
IAGQ87 23/04/2015 Call 7.250 0.020 0.020 0.000   0 0.020
IAGQ97 23/04/2015 Put 7.250 0.980 0.980 0.000   0 0.980
IAGQA7 23/04/2015 Call 7.500 0.009 0.009 0.000   0 0.009
IAGQB7 23/04/2015 Put 7.500 1.225 1.225 0.000   0 1.225
IAGQC7 23/04/2015 Call 7.750 0.005 0.005 0.000   0 0.005
IAGQD7 23/04/2015 Put 7.750 1.470 1.470 0.000   0 1.470
IAGQE7 23/04/2015 Call 8.000 0.002 0.002 0.000   0 0.002
IAGQF7 23/04/2015 Put 8.000 1.720 1.720 0.000   0 1.720
IAGQG7 23/04/2015 Call 8.250 0.001 0.001 0.000   0 0.001
IAGQH7 23/04/2015 Put 8.250 1.970 1.970 0.000   0 1.970
IAGRP7 28/05/2015 Call 0.010 6.315 6.315 0.000   0 6.315
IAGRU7 28/05/2015 Call 4.700 1.710 1.710 0.000   0 1.710
IAGRV7 28/05/2015 Put 4.700 0.025 0.025 0.000   0 0.025
IAGRQ7 28/05/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGRR7 28/05/2015 Put 4.800 0.025 0.025 0.000   0 0.025
IAGQR7 28/05/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGQS7 28/05/2015 Put 4.900 0.030 0.030 0.000   0 0.030
IAGRN7 28/05/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGRO7 28/05/2015 Put 5.000 0.030 0.030 0.000   0 0.030
IAGR47 28/05/2015 Call 5.250 1.160 1.160 0.000   0 1.160
IAGR57 28/05/2015 Put 5.250 0.040 0.040 0.000   0 0.040
IAGQT7 28/05/2015 Call 5.500 0.915 0.915 0.000   0 0.915
IAGQU7 28/05/2015 Put 5.500 0.060 0.060 0.000   0 0.060
IAGRH7 28/05/2015 Call 5.750 0.675 0.675 0.000   0 0.675
IAGRI7 28/05/2015 Put 5.750 0.090 0.090 0.000   75 0.090
IAGR87 28/05/2015 Call 6.000 0.460 0.460 0.000   0 0.460
IAGR97 28/05/2015 Put 6.000 0.145 0.145 0.000   0 0.145
IAGQV7 28/05/2015 Call 6.250 0.290 0.290 0.000   0 0.290
IAGQW7 28/05/2015 Put 6.250 0.235 0.235 0.190 50 50 0.235
IAGR27 28/05/2015 Call 6.500 0.170 0.170 0.000   0 0.170
IAGR37 28/05/2015 Put 6.500 0.370 0.370 0.000   0 0.370
IAGRF7 28/05/2015 Call 6.750 0.095 0.095 0.000   0 0.095
IAGRG7 28/05/2015 Put 6.750 0.545 0.545 0.000   0 0.545
IAGR67 28/05/2015 Call 7.000 0.055 0.055 0.000   0 0.055
IAGR77 28/05/2015 Put 7.000 0.755 0.755 0.000   0 0.755
IAGQX7 28/05/2015 Call 7.250 0.035 0.035 0.000   0 0.035
IAGQY7 28/05/2015 Put 7.250 0.985 0.985 0.000   0 0.985
IAGQZ7 28/05/2015 Call 7.500 0.025 0.025 0.000   0 0.025
IAGR17 28/05/2015 Put 7.500 1.225 1.225 0.000   0 1.225
IAGRL7 28/05/2015 Call 7.750 0.015 0.015 0.000   0 0.015
IAGRM7 28/05/2015 Put 7.750 1.470 1.470 0.000   0 1.470
IAGRJ7 28/05/2015 Call 8.000 0.010 0.010 0.000   0 0.010
IAGRK7 28/05/2015 Put 8.000 1.720 1.720 0.000   0 1.720
IAGQP7 28/05/2015 Call 8.250 0.007 0.007 0.000   0 0.007
IAGQQ7 28/05/2015 Put 8.250 1.965 1.965 0.000   0 1.965
IAGGW8 25/06/2015 Call 0.010 6.325 6.325 0.000   0 6.325
IAGGO8 25/06/2015 Call 3.800 2.610 2.610 0.000   0 2.610
IAGGP8 25/06/2015 Put 3.800 0.003 0.003 0.000   0 0.003
IAGG68 25/06/2015 Call 4.000 2.410 2.410 0.000   0 2.410
IAGG78 25/06/2015 Put 4.000 0.005 0.005 0.000   70 0.005
IAGGM8 25/06/2015 Call 4.200 2.210 2.210 0.000   0 2.210
IAGGN8 25/06/2015 Put 4.200 0.010 0.010 0.000   0 0.010
IAGIR8 25/06/2015 Call 4.400 2.010 2.010 0.000   0 2.010
IAGIS8 25/06/2015 Put 4.400 0.015 0.015 0.000   0 0.015
IAGJI8 25/06/2015 Call 4.600 1.810 1.810 0.000   0 1.810
IAGJJ8 25/06/2015 Put 4.600 0.025 0.025 0.000   0 0.025
IAGII7 25/06/2015 Call 4.700 1.710 1.710 0.000   0 1.710
IAGIJ7 25/06/2015 Put 4.700 0.025 0.025 0.000   0 0.025
IAGMJ8 25/06/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGMK8 25/06/2015 Put 4.800 0.030 0.030 0.000   0 0.030
IAGIG7 25/06/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGIH7 25/06/2015 Put 4.900 0.030 0.030 0.000   0 0.030
IAGPN8 25/06/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGPO8 25/06/2015 Put 5.000 0.035 0.035 0.000   0 0.035
IAGIQ7 25/06/2015 Call 5.250 1.160 1.160 0.000   0 1.160
IAGIR7 25/06/2015 Put 5.250 0.045 0.045 0.000   0 0.045
IAGS38 25/06/2015 Call 5.500 0.915 0.915 0.000   0 0.915
IAGS48 25/06/2015 Put 5.500 0.065 0.065 0.000   350 0.065
IAGIO7 25/06/2015 Call 5.750 0.685 0.685 0.000   102 0.685
IAGIP7 25/06/2015 Put 5.750 0.105 0.105 0.000   1,380 0.105
IAGUQ8 25/06/2015 Call 6.000 0.475 0.475 0.000   0 0.475
IAGUR8 25/06/2015 Put 6.000 0.165 0.165 0.000   540 0.165
IAGKQ7 25/06/2015 Call 6.010 0.460 0.460 0.000   0 0.460
IAGKP7 25/06/2015 Put 6.010 0.165 0.165 0.000   150 0.165
IAGIS7 25/06/2015 Call 6.250 0.315 0.315 0.000   1,320 0.315
IAGIT7 25/06/2015 Put 6.250 0.255 0.255 0.000   0 0.255
IAGKR7 25/06/2015 Call 6.260 0.305 0.305 0.000   343 0.305
IAGKS7 25/06/2015 Put 6.260 0.255 0.255 0.000   350 0.255
IAGY78 25/06/2015 Call 6.500 0.195 0.195 0.000   2,065 0.195
IAGY88 25/06/2015 Put 6.500 0.390 0.390 0.000   120 0.390
IAGIM7 25/06/2015 Call 6.750 0.120 0.120 0.000   150 0.120
IAGIN7 25/06/2015 Put 6.750 0.565 0.565 0.000   0 0.565
IAGC89 25/06/2015 Call 7.000 0.070 0.070 0.000   0 0.070
IAGC99 25/06/2015 Put 7.000 0.765 0.765 0.000   0 0.765
IAGIU7 25/06/2015 Call 7.250 0.040 0.040 0.000   0 0.040
IAGIV7 25/06/2015 Put 7.250 0.990 0.990 0.000   0 0.990
IAGEP9 25/06/2015 Call 7.500 0.030 0.030 0.000   0 0.030
IAGEQ9 25/06/2015 Put 7.500 1.230 1.230 0.000   0 1.230
IAGIK7 25/06/2015 Call 7.750 0.020 0.020 0.000   0 0.020
IAGIL7 25/06/2015 Put 7.750 1.475 1.475 0.000   0 1.475
IAGIF9 25/06/2015 Call 8.000 0.020 0.020 0.000   0 0.020
IAGIG9 25/06/2015 Put 8.000 1.720 1.720 0.000   0 1.720
IAGLE7 25/06/2015 Call 8.250 0.015 0.015 0.000   0 0.015
IAGLF7 25/06/2015 Put 8.250 1.965 1.965 0.000   0 1.965
IAGTV7 30/07/2015 Call 0.010 6.340 6.340 0.000   0 6.340
IAGTN7 30/07/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGTO7 30/07/2015 Put 4.900 0.015 0.015 0.000   0 0.015
IAGT77 30/07/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGT87 30/07/2015 Put 5.000 0.020 0.020 0.000   0 0.020
IAGTL7 30/07/2015 Call 5.250 1.165 1.165 0.000   0 1.165
IAGTM7 30/07/2015 Put 5.250 0.040 0.040 0.000   0 0.040
IAGTP7 30/07/2015 Call 5.500 0.925 0.925 0.000   0 0.925
IAGTQ7 30/07/2015 Put 5.500 0.065 0.065 0.000   0 0.065
IAGTD7 30/07/2015 Call 5.750 0.705 0.705 0.000   0 0.705
IAGTE7 30/07/2015 Put 5.750 0.110 0.110 0.000   0 0.110
IAGT57 30/07/2015 Call 6.000 0.510 0.510 0.000   0 0.510
IAGT67 30/07/2015 Put 6.000 0.175 0.175 0.000   0 0.175
IAGTJ7 30/07/2015 Call 6.250 0.355 0.355 0.000   0 0.355
IAGTK7 30/07/2015 Put 6.250 0.275 0.275 0.000   0 0.275
IAGT97 30/07/2015 Call 6.500 0.235 0.235 0.000   0 0.235
IAGTA7 30/07/2015 Put 6.500 0.410 0.410 0.000   0 0.410
IAGT17 30/07/2015 Call 6.750 0.145 0.145 0.000   0 0.145
IAGT27 30/07/2015 Put 6.750 0.575 0.575 0.000   0 0.575
IAGTH7 30/07/2015 Call 7.000 0.085 0.085 0.000   0 0.085
IAGTI7 30/07/2015 Put 7.000 0.780 0.780 0.000   0 0.780
IAGTT7 30/07/2015 Call 7.250 0.050 0.050 0.000   0 0.050
IAGTU7 30/07/2015 Put 7.250 1.000 1.000 0.000   0 1.000
IAGTB7 30/07/2015 Call 7.500 0.025 0.025 0.000   0 0.025
IAGTC7 30/07/2015 Put 7.500 1.240 1.240 0.000   0 1.240
IAGT37 30/07/2015 Call 7.750 0.015 0.015 0.000   0 0.015
IAGT47 30/07/2015 Put 7.750 1.485 1.485 0.000   0 1.485
IAGTF7 30/07/2015 Call 8.000 0.007 0.007 0.000   0 0.007
IAGTG7 30/07/2015 Put 8.000 1.730 1.730 0.000   0 1.730
IAGTR7 30/07/2015 Call 8.250 0.003 0.003 0.000   0 0.003
IAGTS7 30/07/2015 Put 8.250 1.980 1.980 0.000   0 1.980
IAGNY7 24/09/2015 Call 0.010 6.140 6.140 0.000   0 6.140
IAGWA9 24/09/2015 Call 4.400 2.010 2.010 0.000   0 2.010
IAGWB9 24/09/2015 Put 4.400 0.030 0.030 0.000   0 0.030
IAGTJ9 24/09/2015 Call 4.600 1.810 1.810 0.000   0 1.810
IAGTK9 24/09/2015 Put 4.600 0.040 0.040 0.000   0 0.040
IAGP27 24/09/2015 Call 4.700 1.710 1.710 0.000   0 1.710
IAGP47 24/09/2015 Put 4.700 0.045 0.045 0.000   0 0.045
IAGTP9 24/09/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGTQ9 24/09/2015 Put 4.800 0.055 0.055 0.000   0 0.055
IAGN47 24/09/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGN57 24/09/2015 Put 4.900 0.060 0.060 0.000   0 0.060
IAGTR9 24/09/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGTS9 24/09/2015 Put 5.000 0.070 0.070 0.000   0 0.070
IAGPM7 24/09/2015 Call 5.010 1.165 1.165 0.000   110 1.165
IAGPL7 24/09/2015 Put 5.010 0.070 0.070 0.000   0 0.070
IAGMR7 24/09/2015 Call 5.250 1.165 1.165 0.000   0 1.165
IAGMS7 24/09/2015 Put 5.250 0.105 0.105 0.000   0 0.105
IAGTH9 24/09/2015 Call 5.500 0.930 0.930 0.000   0 0.930
IAGTI9 24/09/2015 Put 5.500 0.155 0.155 0.000   0 0.155
IAGMX7 24/09/2015 Call 5.750 0.720 0.720 0.000   0 0.720
IAGMY7 24/09/2015 Put 5.750 0.225 0.225 0.000   0 0.225
IAGTT9 24/09/2015 Call 6.000 0.540 0.540 0.000   45 0.540
IAGTU9 24/09/2015 Put 6.000 0.315 0.315 0.000   500 0.315
IAGSZ7 24/09/2015 Call 6.010 0.420 0.420 0.000   50 0.420
IAGSY7 24/09/2015 Put 6.010 0.315 0.315 0.000   0 0.315
IAGMT7 24/09/2015 Call 6.250 0.385 0.385 0.000   20 0.385
IAGMU7 24/09/2015 Put 6.250 0.430 0.430 0.000   80 0.430
IAGTF9 24/09/2015 Call 6.500 0.270 0.270 0.000   215 0.270
IAGTG9 24/09/2015 Put 6.500 0.580 0.580 0.000   0 0.580
IAGMZ7 24/09/2015 Call 6.750 0.175 0.175 0.000   650 0.175
IAGN17 24/09/2015 Put 6.750 0.750 0.750 0.000   0 0.750
IAGTL9 24/09/2015 Call 7.000 0.115 0.115 0.000   500 0.115
IAGTM9 24/09/2015 Put 7.000 0.945 0.945 0.000   0 0.945
IAGMV7 24/09/2015 Call 7.250 0.070 0.070 0.000   0 0.070
IAGMW7 24/09/2015 Put 7.250 1.160 1.160 0.000   0 1.160
IAGTD9 24/09/2015 Call 7.500 0.045 0.045 0.000   0 0.045
IAGTE9 24/09/2015 Put 7.500 1.385 1.385 0.000   0 1.385
IAGN27 24/09/2015 Call 7.750 0.025 0.025 0.000   0 0.025
IAGN37 24/09/2015 Put 7.750 1.620 1.620 0.000   0 1.620
IAGTN9 24/09/2015 Call 8.000 0.015 0.015 0.000   0 0.015
IAGTO9 24/09/2015 Put 8.000 1.855 1.855 0.000   0 1.855
IAGQI7 24/09/2015 Call 8.250 0.010 0.010 0.000   0 0.010
IAGQJ7 24/09/2015 Put 8.250 2.100 2.100 0.000   0 2.100
IAGKJ7 24/09/2015 Call 8.500 0.005 0.005 0.000   0 0.005
IAGKK7 24/09/2015 Put 8.500 2.335 2.335 0.000   0 2.335
IAGST7 17/12/2015 Call 0.010 6.170 6.170 0.000   0 6.170
IAGZR8 17/12/2015 Call 4.000 2.410 2.410 0.000   0 2.410
IAGZS8 17/12/2015 Put 4.000 0.040 0.040 0.000   100 0.040
IAGJ77 17/12/2015 Call 4.600 1.810 1.810 0.000   0 1.810
IAGJ87 17/12/2015 Put 4.600 0.065 0.065 0.000   0 0.065
IAGJ57 17/12/2015 Call 4.800 1.610 1.610 0.000   0 1.610
IAGJ67 17/12/2015 Put 4.800 0.075 0.075 0.000   0 0.075
IAGS37 17/12/2015 Call 4.900 1.510 1.510 0.000   0 1.510
IAGS47 17/12/2015 Put 4.900 0.080 0.080 0.000   0 0.080
IAGJ97 17/12/2015 Call 5.000 1.410 1.410 0.000   0 1.410
IAGJA7 17/12/2015 Put 5.000 0.095 0.095 0.000   7,500 0.095
IAGS57 17/12/2015 Call 5.250 1.165 1.165 0.000   0 1.165
IAGS67 17/12/2015 Put 5.250 0.135 0.135 0.000   0 0.135
IAGB79 17/12/2015 Call 5.500 0.935 0.935 0.000   0 0.935
IAGB89 17/12/2015 Put 5.500 0.190 0.190 0.000   30 0.190
IAGS17 17/12/2015 Call 5.750 0.730 0.730 0.000   4 0.730
IAGS27 17/12/2015 Put 5.750 0.265 0.265 0.000   0 0.265
IAGB59 17/12/2015 Call 6.000 0.555 0.555 0.000   300 0.555
IAGB69 17/12/2015 Put 6.000 0.360 0.360 0.000   0 0.360
IAGS77 17/12/2015 Call 6.250 0.410 0.410 0.000   0 0.410
IAGS87 17/12/2015 Put 6.250 0.475 0.475 0.000   0 0.475
IAGIY7 17/12/2015 Call 6.500 0.295 0.295 0.000   1,350 0.295
IAGIZ7 17/12/2015 Put 6.500 0.615 0.615 0.000   230 0.615
IAGRY7 17/12/2015 Call 6.750 0.210 0.210 0.000   0 0.210
IAGRZ7 17/12/2015 Put 6.750 0.780 0.780 0.000   0 0.780
IAGJ37 17/12/2015 Call 7.000 0.145 0.145 0.000   240 0.145
IAGJ47 17/12/2015 Put 7.000 0.965 0.965 0.000   0 0.965
IAGS97 17/12/2015 Call 7.250 0.100 0.100 0.000   0 0.100
IAGSA7 17/12/2015 Put 7.250 1.170 1.170 0.000   0 1.170
IAGJ17 17/12/2015 Call 7.500 0.070 0.070 0.000   7,500 0.070
IAGJ27 17/12/2015 Put 7.500 1.390 1.390 0.000   0 1.390
IAGRW7 17/12/2015 Call 7.750 0.050 0.050 0.000   0 0.050
IAGRX7 17/12/2015 Put 7.750 1.620 1.620 0.000   0 1.620
IAGIW7 17/12/2015 Call 8.000 0.035 0.035 0.000   0 0.035
IAGIX7 17/12/2015 Put 8.000 1.855 1.855 0.000   0 1.855
IAGSW7 17/12/2015 Call 8.250 0.025 0.025 0.000   0 0.025
IAGSX7 17/12/2015 Put 8.250 2.100 2.100 0.000   0 2.100
IAGKL7 17/12/2015 Call 8.500 0.020 0.020 0.000   0 0.020
IAGKM7 17/12/2015 Put 8.500 2.330 2.330 0.000   0 2.330
IAGNZ7 23/03/2016 Call 4.600 1.810 1.810 0.000   0 1.810
IAGP17 23/03/2016 Put 4.600 0.080 0.080 0.000   70 0.080
IAGN87 23/03/2016 Call 4.800 1.610 1.610 0.000   0 1.610
IAGN97 23/03/2016 Put 4.800 0.105 0.105 0.000   0 0.105
IAGNM7 23/03/2016 Call 5.000 1.410 1.410 0.000   0 1.410
IAGNN7 23/03/2016 Put 5.000 0.140 0.140 0.000   0 0.140
IAGNO7 23/03/2016 Call 5.500 0.940 0.940 0.000   0 0.940
IAGNP7 23/03/2016 Put 5.500 0.260 0.260 0.000   0 0.260
IAGNK7 23/03/2016 Call 6.000 0.585 0.585 0.000   0 0.585
IAGNL7 23/03/2016 Put 6.000 0.450 0.450 0.000   0 0.450
IAGNU7 23/03/2016 Call 6.500 0.335 0.335 0.000   0 0.335
IAGNV7 23/03/2016 Put 6.500 0.720 0.720 0.000   0 0.720
IAGN67 23/03/2016 Call 7.000 0.180 0.180 0.000   250 0.180
IAGN77 23/03/2016 Put 7.000 1.075 1.075 0.000   0 1.075
IAGNS7 23/03/2016 Call 7.500 0.095 0.095 0.000   0 0.095
IAGNT7 23/03/2016 Put 7.500 1.485 1.485 0.000   0 1.485
IAGNQ7 23/03/2016 Call 8.000 0.050 0.050 0.000   0 0.050
IAGNR7 23/03/2016 Put 8.000 1.935 1.935 0.000   0 1.935
IAGNW7 23/03/2016 Call 8.500 0.030 0.030 0.000   0 0.030
IAGNX7 23/03/2016 Put 8.500 2.400 2.400 0.000   0 2.400
IAGSR7 23/06/2016 Call 4.600 1.810 1.810 0.000   0 1.810
IAGSS7 23/06/2016 Put 4.600 0.045 0.045 0.000   0 0.045
IAGSL7 23/06/2016 Call 4.800 1.610 1.610 0.000   0 1.610
IAGSM7 23/06/2016 Put 4.800 0.075 0.075 0.000   0 0.075
IAGSN7 23/06/2016 Call 5.000 1.415 1.415 0.000   0 1.415
IAGSO7 23/06/2016 Put 5.000 0.110 0.110 0.000   75 0.110
IAGSF7 23/06/2016 Call 5.500 0.985 0.985 0.000   0 0.985
IAGSG7 23/06/2016 Put 5.500 0.255 0.255 0.000   75 0.255
IAGSP7 23/06/2016 Call 6.000 0.655 0.655 0.000   0 0.655
IAGSQ7 23/06/2016 Put 6.000 0.470 0.470 0.000   0 0.470
IAGSJ7 23/06/2016 Call 6.500 0.415 0.415 0.000   0 0.415
IAGSK7 23/06/2016 Put 6.500 0.765 0.765 0.000   0 0.765
IAGSB7 23/06/2016 Call 7.000 0.250 0.250 0.000   0 0.250
IAGSC7 23/06/2016 Put 7.000 1.115 1.115 0.000   0 1.115
IAGSH7 23/06/2016 Call 7.500 0.145 0.145 0.000   0 0.145
IAGSI7 23/06/2016 Put 7.500 1.515 1.515 0.000   0 1.515
IAGSD7 23/06/2016 Call 8.000 0.080 0.080 0.000   0 0.080
IAGSE7 23/06/2016 Put 8.000 1.950 1.950 0.000   0 1.950
IAGSU7 23/06/2016 Call 8.500 0.045 0.045 0.000   0 0.045
IAGSV7 23/06/2016 Put 8.500 2.405 2.405 0.000   0 2.405

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.