Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IAG 5.600 Up 0.060 5.580 5.600 5.580 5.610 5.550 8,594,101 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IAGUS9 23/04/2014 Call 0.010 5.590 5.590 0.000   0 5.590
IAGZ39 23/04/2014 Call 4.400 1.200 1.200 0.000   0 1.200
IAGZ49 23/04/2014 Put 4.400 0.000 0.000 0.000   0 0.000
IAGWC9 23/04/2014 Call 4.500 1.100 1.100 0.000   0 1.100
IAGWD9 23/04/2014 Put 4.500 0.000 0.000 0.000   80 0.000
IAGUT9 23/04/2014 Call 4.600 1.000 1.000 0.000   0 1.000
IAGUU9 23/04/2014 Put 4.600 0.000 0.000 0.000   0 0.000
IAGUE9 23/04/2014 Call 4.700 0.900 0.900 0.000   0 0.900
IAGUF9 23/04/2014 Put 4.700 0.000 0.000 0.000   0 0.000
IAGTZ9 23/04/2014 Call 4.800 0.805 0.805 0.000   0 0.805
IAGU19 23/04/2014 Put 4.800 0.000 0.000 0.000   350 0.000
IAGUG9 23/04/2014 Call 4.900 0.700 0.700 0.000   0 0.700
IAGUH9 23/04/2014 Put 4.900 0.000 0.000 0.000   207 0.000
IAGTX9 23/04/2014 Call 5.000 0.600 0.600 0.000   0 0.600
IAGTY9 23/04/2014 Put 5.000 0.000 0.000 0.000   353 0.000
IAGC47 23/04/2014 Call 5.010 0.590 0.590 0.000   170 0.590
IAGC37 23/04/2014 Put 5.010 0.000 0.000 0.000   0 0.000
IAGU89 23/04/2014 Call 5.250 0.350 0.350 0.000   0 0.350
IAGU99 23/04/2014 Put 5.250 0.000 0.000 0.000   1,325 0.000
IAGZ99 23/04/2014 Call 5.260 0.345 0.345 0.000   0 0.345
IAGZA9 23/04/2014 Put 5.260 0.000 0.000 0.000   450 0.000
IAGUC9 23/04/2014 Call 5.500 0.110 0.110 0.000 57 1,314 0.110
IAGUD9 23/04/2014 Put 5.500 0.020 0.020 0.010 100 1,707 0.020
IAGZC9 23/04/2014 Call 5.510 0.105 0.105 0.000   612 0.105
IAGZB9 23/04/2014 Put 5.510 0.020 0.020 0.000   140 0.020
IAGUO9 23/04/2014 Call 5.750 0.001 0.001 0.000   7,178 0.001
IAGUP9 23/04/2014 Put 5.750 0.165 0.165 0.000   90 0.165
IAGZD9 23/04/2014 Call 5.760 0.001 0.001 0.000   393 0.001
IAGZE9 23/04/2014 Put 5.760 0.175 0.175 0.000   0 0.175
IAGUM9 23/04/2014 Call 6.000 0.000 0.000 0.000   3,755 0.000
IAGUN9 23/04/2014 Put 6.000 0.400 0.400 0.000   0 0.400
IAGZG9 23/04/2014 Call 6.010 0.000 0.000 0.000   0 0.000
IAGZF9 23/04/2014 Put 6.010 0.410 0.410 0.420 50 1,600 0.410
IAGU69 23/04/2014 Call 6.250 0.000 0.000 0.000   0 0.000
IAGU79 23/04/2014 Put 6.250 0.650 0.650 0.000   0 0.650
IAGUA9 23/04/2014 Call 6.500 0.000 0.000 0.000   500 0.000
IAGUB9 23/04/2014 Put 6.500 0.900 0.900 0.000   0 0.900
IAGUQ9 23/04/2014 Call 6.750 0.000 0.000 0.000   30 0.000
IAGUR9 23/04/2014 Put 6.750 1.150 1.150 0.000   0 1.150
IAGUI9 23/04/2014 Call 7.000 0.000 0.000 0.000   0 0.000
IAGUJ9 23/04/2014 Put 7.000 1.400 1.400 0.000   0 1.400
IAGU49 23/04/2014 Call 7.250 0.000 0.000 0.000   0 0.000
IAGU59 23/04/2014 Put 7.250 1.655 1.655 0.000   0 1.655
IAGUK9 23/04/2014 Call 7.500 0.000 0.000 0.000   0 0.000
IAGUL9 23/04/2014 Put 7.500 1.905 1.905 0.000   0 1.905
IAGU29 23/04/2014 Call 7.750 0.000 0.000 0.000   0 0.000
IAGU39 23/04/2014 Put 7.750 2.150 2.150 0.000   0 2.150
IAGV49 23/04/2014 Call 8.000 0.000 0.000 0.000   0 0.000
IAGV59 23/04/2014 Put 8.000 2.400 2.400 0.000   0 2.400
IAGW79 29/05/2014 Call 0.010 5.605 5.605 0.000   0 5.605
IAGZ59 29/05/2014 Call 4.400 1.215 1.215 0.000   0 1.215
IAGZ69 29/05/2014 Put 4.400 0.000 0.000 0.000   0 0.000
IAGWE9 29/05/2014 Call 4.500 1.115 1.115 0.000   0 1.115
IAGWF9 29/05/2014 Put 4.500 0.001 0.001 0.000   0 0.001
IAGW89 29/05/2014 Call 4.600 1.015 1.015 0.000   0 1.015
IAGW99 29/05/2014 Put 4.600 0.001 0.001 0.000   0 0.001
IAGVG9 29/05/2014 Call 4.700 0.915 0.915 0.000   0 0.915
IAGVH9 29/05/2014 Put 4.700 0.002 0.002 0.000   10 0.002
IAGVU9 29/05/2014 Call 4.800 0.815 0.815 0.000   0 0.815
IAGVV9 29/05/2014 Put 4.800 0.004 0.004 0.000   0 0.004
IAGVO9 29/05/2014 Call 4.900 0.715 0.715 0.000   0 0.715
IAGVP9 29/05/2014 Put 4.900 0.005 0.005 0.000   0 0.005
IAGW39 29/05/2014 Call 5.000 0.615 0.615 0.000   0 0.615
IAGW49 29/05/2014 Put 5.000 0.008 0.008 0.000   0 0.008
IAGC67 29/05/2014 Call 5.010 0.605 0.605 0.000   0 0.605
IAGC57 29/05/2014 Put 5.010 0.008 0.008 0.000   0 0.008
IAGVC9 29/05/2014 Call 5.250 0.375 0.375 0.000   417 0.375
IAGVD9 29/05/2014 Put 5.250 0.025 0.025 0.000   1,797 0.025
IAGZI9 29/05/2014 Call 5.260 0.365 0.365 0.000   0 0.365
IAGZH9 29/05/2014 Put 5.260 0.025 0.025 0.000   700 0.025
IAGW19 29/05/2014 Call 5.500 0.170 0.170 0.000   6,127 0.170
IAGW29 29/05/2014 Put 5.500 0.075 0.075 0.000   1,021 0.075
IAGZJ9 29/05/2014 Call 5.510 0.165 0.165 0.000   40 0.165
IAGZK9 29/05/2014 Put 5.510 0.075 0.075 0.000   426 0.075
IAGVS9 29/05/2014 Call 5.750 0.050 0.050 0.000   5,842 0.050
IAGVT9 29/05/2014 Put 5.750 0.200 0.200 0.000   30 0.200
IAGZM9 29/05/2014 Call 5.760 0.045 0.045 0.000   1,533 0.045
IAGZL9 29/05/2014 Put 5.760 0.205 0.205 0.000   120 0.205
IAGVM9 29/05/2014 Call 6.000 0.009 0.009 0.000   1,250 0.009
IAGVN9 29/05/2014 Put 6.000 0.405 0.405 0.000   0 0.405
IAGZN9 29/05/2014 Call 6.010 0.008 0.008 0.000   120 0.008
IAGZO9 29/05/2014 Put 6.010 0.410 0.410 0.000   100 0.410
IAGVI9 29/05/2014 Call 6.250 0.001 0.001 0.000   0 0.001
IAGVJ9 29/05/2014 Put 6.250 0.650 0.650 0.000   0 0.650
IAGVW9 29/05/2014 Call 6.500 0.000 0.000 0.000   0 0.000
IAGVX9 29/05/2014 Put 6.500 0.900 0.900 0.000   0 0.900
IAGVQ9 29/05/2014 Call 6.750 0.000 0.000 0.000   0 0.000
IAGVR9 29/05/2014 Put 6.750 1.150 1.150 0.000   0 1.150
IAGVK9 29/05/2014 Call 7.000 0.000 0.000 0.000   0 0.000
IAGVL9 29/05/2014 Put 7.000 1.400 1.400 0.000   0 1.400
IAGVE9 29/05/2014 Call 7.250 0.000 0.000 0.000   0 0.000
IAGVF9 29/05/2014 Put 7.250 1.650 1.650 0.000   0 1.650
IAGW59 29/05/2014 Call 7.500 0.000 0.000 0.000   0 0.000
IAGW69 29/05/2014 Put 7.500 1.900 1.900 0.000   0 1.900
IAGVY9 29/05/2014 Call 7.750 0.000 0.000 0.000   0 0.000
IAGVZ9 29/05/2014 Put 7.750 2.150 2.150 0.000   0 2.150
IAGGW7 26/06/2014 Call 0.010 5.620 5.620 0.000   0 5.620
IAGDN8 26/06/2014 Call 2.400 3.210 3.210 0.000   0 3.210
IAGDO8 26/06/2014 Put 2.400 0.000 0.000 0.000   0 0.000
IAGR97 26/06/2014 Call 2.600 3.015 3.015 0.000   0 3.015
IAGRF7 26/06/2014 Put 2.600 0.000 0.000 0.000   0 0.000
IAGLY7 26/06/2014 Call 2.700 2.915 2.915 0.000   0 2.915
IAGLZ7 26/06/2014 Put 2.700 0.000 0.000 0.000   0 0.000
IAGL57 26/06/2014 Call 2.800 2.815 2.815 0.000   0 2.815
IAGL67 26/06/2014 Put 2.800 0.000 0.000 0.000   0 0.000
IAGKC7 26/06/2014 Call 2.900 2.715 2.715 0.000   0 2.715
IAGKD7 26/06/2014 Put 2.900 0.000 0.000 0.000   0 0.000
IAGJJ7 26/06/2014 Call 3.000 2.615 2.615 0.000   0 2.615
IAGJK7 26/06/2014 Put 3.000 0.000 0.000 0.000   0 0.000
IAGIT7 26/06/2014 Call 3.100 2.515 2.515 0.000   0 2.515
IAGIU7 26/06/2014 Put 3.100 0.000 0.000 0.000   0 0.000
IAGG47 26/06/2014 Call 3.200 2.420 2.420 0.000   0 2.420
IAGG57 26/06/2014 Put 3.200 0.000 0.000 0.000   0 0.000
IAGGK7 26/06/2014 Call 3.300 2.320 2.320 0.000   0 2.320
IAGGL7 26/06/2014 Put 3.300 0.000 0.000 0.000   0 0.000
IAGG67 26/06/2014 Call 3.400 2.220 2.220 0.000   0 2.220
IAGG77 26/06/2014 Put 3.400 0.000 0.000 0.000   0 0.000
IAGGM7 26/06/2014 Call 3.500 2.120 2.120 0.000   0 2.120
IAGGN7 26/06/2014 Put 3.500 0.000 0.000 0.000   0 0.000
IAGG87 26/06/2014 Call 3.600 2.020 2.020 0.000   0 2.020
IAGG97 26/06/2014 Put 3.600 0.000 0.000 0.000   0 0.000
IAGY37 26/06/2014 Call 3.700 1.920 1.920 0.000   0 1.920
IAGY47 26/06/2014 Put 3.700 0.000 0.000 0.000   0 0.000
IAGXY7 26/06/2014 Call 3.800 1.820 1.820 0.000   0 1.820
IAGXZ7 26/06/2014 Put 3.800 0.000 0.000 0.000   0 0.000
IAGY17 26/06/2014 Call 3.900 1.720 1.720 0.000   0 1.720
IAGY27 26/06/2014 Put 3.900 0.000 0.000 0.000   0 0.000
IAGXV7 26/06/2014 Call 4.000 1.620 1.620 0.000   0 1.620
IAGXW7 26/06/2014 Put 4.000 0.000 0.000 0.000   0 0.000
IAGEL8 26/06/2014 Call 4.200 1.425 1.425 0.000   0 1.425
IAGEM8 26/06/2014 Put 4.200 0.000 0.000 0.000   0 0.000
IAGFX8 26/06/2014 Call 4.400 1.225 1.225 0.000   0 1.225
IAGFY8 26/06/2014 Put 4.400 0.000 0.000 0.000   0 0.000
IAGNZ9 26/06/2014 Call 4.500 1.125 1.125 0.000   0 1.125
IAGP19 26/06/2014 Put 4.500 0.001 0.001 0.000   0 0.001
IAGJE8 26/06/2014 Call 4.600 1.025 1.025 0.000   0 1.025
IAGJF8 26/06/2014 Put 4.600 0.002 0.002 0.000   0 0.002
IAGNX9 26/06/2014 Call 4.700 0.930 0.930 0.000   0 0.930
IAGNY9 26/06/2014 Put 4.700 0.003 0.003 0.000   0 0.003
IAGMF8 26/06/2014 Call 4.800 0.830 0.830 0.000   0 0.830
IAGMG8 26/06/2014 Put 4.800 0.005 0.005 0.000   100 0.005
IAGNV9 26/06/2014 Call 4.900 0.735 0.735 0.000   0 0.735
IAGNW9 26/06/2014 Put 4.900 0.008 0.008 0.000   0 0.008
IAGP98 26/06/2014 Call 5.000 0.635 0.635 0.000   420 0.635
IAGPK8 26/06/2014 Put 5.000 0.015 0.015 0.000   782 0.015
IAGC87 26/06/2014 Call 5.010 0.630 0.630 0.000   0 0.630
IAGC77 26/06/2014 Put 5.010 0.015 0.015 0.000   176 0.015
IAGP49 26/06/2014 Call 5.250 0.410 0.410 0.000   0 0.410
IAGP59 26/06/2014 Put 5.250 0.040 0.040 0.000   3,170 0.040
IAGC97 26/06/2014 Call 5.260 0.400 0.400 0.000   0 0.400
IAGCF7 26/06/2014 Put 5.260 0.040 0.040 0.000   1,000 0.040
IAGRY8 26/06/2014 Call 5.500 0.220 0.220 0.000   3,449 0.220
IAGRZ8 26/06/2014 Put 5.500 0.100 0.100 0.000   2,523 0.100
IAGBY7 26/06/2014 Call 5.510 0.210 0.210 0.000   0 0.210
IAGBZ7 26/06/2014 Put 5.510 0.100 0.100 0.000   0 0.100
IAGP69 26/06/2014 Call 5.750 0.090 0.090 0.000 57 9,906 0.090
IAGP79 26/06/2014 Put 5.750 0.220 0.220 0.000   230 0.220
IAGUK8 26/06/2014 Call 6.000 0.030 0.030 0.000   1,903 0.030
IAGUL8 26/06/2014 Put 6.000 0.415 0.415 0.000   280 0.415
IAGV89 26/06/2014 Call 6.010 0.025 0.025 0.000   460 0.025
IAGV99 26/06/2014 Put 6.010 0.410 0.410 0.410 50 310 0.410
IAGP29 26/06/2014 Call 6.250 0.006 0.006 0.000   220 0.006
IAGP39 26/06/2014 Put 6.250 0.650 0.650 0.000   0 0.650
IAGY18 26/06/2014 Call 6.500 0.001 0.001 0.000   100 0.001
IAGY28 26/06/2014 Put 6.500 0.900 0.900 0.000   0 0.900
IAGP89 26/06/2014 Call 6.750 0.000 0.000 0.000   20 0.000
IAGP99 26/06/2014 Put 6.750 1.150 1.150 0.000   0 1.150
IAGC29 26/06/2014 Call 7.000 0.000 0.000 0.000   0 0.000
IAGC39 26/06/2014 Put 7.000 1.400 1.400 0.000   0 1.400
IAGNT9 26/06/2014 Call 7.250 0.000 0.000 0.000   0 0.000
IAGNU9 26/06/2014 Put 7.250 1.650 1.650 0.000   0 1.650
IAGEJ9 26/06/2014 Call 7.500 0.000 0.000 0.000   0 0.000
IAGEK9 26/06/2014 Put 7.500 1.900 1.900 0.000   0 1.900
IAGQ99 26/06/2014 Call 7.750 0.000 0.000 0.000   0 0.000
IAGQA9 26/06/2014 Put 7.750 2.150 2.150 0.000   0 2.150
IAGI49 26/06/2014 Call 8.000 0.000 0.000 0.000   0 0.000
IAGI59 26/06/2014 Put 8.000 2.400 2.400 0.000   0 2.400
IAGYU9 24/07/2014 Call 0.010 5.630 5.630 0.000   0 5.630
IAGZ79 24/07/2014 Call 4.400 1.235 1.235 0.000   0 1.235
IAGZ89 24/07/2014 Put 4.400 0.010 0.010 0.000   0 0.010
IAGXZ9 24/07/2014 Call 4.500 1.135 1.135 0.000   0 1.135
IAGY19 24/07/2014 Put 4.500 0.015 0.015 0.000   0 0.015
IAGY29 24/07/2014 Call 4.600 1.035 1.035 0.000   0 1.035
IAGY39 24/07/2014 Put 4.600 0.015 0.015 0.000   0 0.015
IAGY49 24/07/2014 Call 4.700 0.935 0.935 0.000   0 0.935
IAGY59 24/07/2014 Put 4.700 0.020 0.020 0.000   0 0.020
IAGY69 24/07/2014 Call 4.800 0.835 0.835 0.000   0 0.835
IAGY79 24/07/2014 Put 4.800 0.020 0.020 0.000   0 0.020
IAGY89 24/07/2014 Call 4.900 0.740 0.740 0.000   0 0.740
IAGY99 24/07/2014 Put 4.900 0.025 0.025 0.000   80 0.025
IAGYA9 24/07/2014 Call 5.000 0.650 0.650 0.000   0 0.650
IAGYB9 24/07/2014 Put 5.000 0.030 0.030 0.000   0 0.030
IAGYC9 24/07/2014 Call 5.250 0.435 0.435 0.000   0 0.435
IAGYD9 24/07/2014 Put 5.250 0.060 0.060 0.000   60 0.060
IAGYE9 24/07/2014 Call 5.500 0.255 0.255 0.000   200 0.255
IAGYF9 24/07/2014 Put 5.500 0.120 0.120 0.000   0 0.120
IAGBX7 24/07/2014 Call 5.510 0.250 0.250 0.000   270 0.250
IAGBW7 24/07/2014 Put 5.510 0.125 0.125 0.000   270 0.125
IAGYG9 24/07/2014 Call 5.750 0.130 0.130 0.000   1,659 0.130
IAGYH9 24/07/2014 Put 5.750 0.240 0.240 0.000   0 0.240
IAGYI9 24/07/2014 Call 6.000 0.055 0.055 0.000   0 0.055
IAGYJ9 24/07/2014 Put 6.000 0.420 0.420 0.000   0 0.420
IAGYK9 24/07/2014 Call 6.250 0.020 0.020 0.000   0 0.020
IAGYL9 24/07/2014 Put 6.250 0.650 0.650 0.000   0 0.650
IAGYM9 24/07/2014 Call 6.500 0.007 0.007 0.000   0 0.007
IAGYN9 24/07/2014 Put 6.500 0.900 0.900 0.000   0 0.900
IAGYO9 24/07/2014 Call 6.750 0.002 0.002 0.000   0 0.002
IAGYP9 24/07/2014 Put 6.750 1.150 1.150 0.000   0 1.150
IAGYQ9 24/07/2014 Call 7.000 0.001 0.001 0.000   0 0.001
IAGYR9 24/07/2014 Put 7.000 1.400 1.400 0.000   0 1.400
IAGYS9 24/07/2014 Call 7.250 0.000 0.000 0.000   0 0.000
IAGYT9 24/07/2014 Put 7.250 1.650 1.650 0.000   0 1.650
IAGZP9 24/07/2014 Call 7.500 0.000 0.000 0.000   0 0.000
IAGZQ9 24/07/2014 Put 7.500 1.900 1.900 0.000   0 1.900
IAGBV7 28/08/2014 Call 0.010 5.645 5.645 0.000   0 5.645
IAGC17 28/08/2014 Call 4.400 1.245 1.245 0.000   0 1.245
IAGC27 28/08/2014 Put 4.400 0.025 0.025 0.000   0 0.025
IAGBK7 28/08/2014 Call 4.500 1.150 1.150 0.000   0 1.150
IAGBL7 28/08/2014 Put 4.500 0.025 0.025 0.000   0 0.025
IAGB37 28/08/2014 Call 4.600 1.055 1.055 0.000   0 1.055
IAGB47 28/08/2014 Put 4.600 0.025 0.025 0.000   0 0.025
IAGBP7 28/08/2014 Call 4.700 0.960 0.960 0.000   0 0.960
IAGBQ7 28/08/2014 Put 4.700 0.025 0.025 0.000   0 0.025
IAGB57 28/08/2014 Call 4.800 0.865 0.865 0.000   2,030 0.865
IAGB67 28/08/2014 Put 4.800 0.030 0.030 0.000   0 0.030
IAGBR7 28/08/2014 Call 4.900 0.775 0.775 0.000   0 0.775
IAGBS7 28/08/2014 Put 4.900 0.035 0.035 0.000   0 0.035
IAGB77 28/08/2014 Call 5.000 0.685 0.685 0.000   0 0.685
IAGB87 28/08/2014 Put 5.000 0.045 0.045 0.000   0 0.045
IAGZX9 28/08/2014 Call 5.250 0.480 0.480 0.000   0 0.480
IAGZY9 28/08/2014 Put 5.250 0.085 0.085 0.000   80 0.085
IAGBT7 28/08/2014 Call 5.500 0.310 0.310 0.000   0 0.310
IAGBU7 28/08/2014 Put 5.500 0.160 0.160 0.000   50 0.160
IAGB97 28/08/2014 Call 5.750 0.180 0.180 0.000   0 0.180
IAGBF7 28/08/2014 Put 5.750 0.280 0.280 0.000   0 0.280
IAGZV9 28/08/2014 Call 6.000 0.100 0.100 0.000   0 0.100
IAGZW9 28/08/2014 Put 6.000 0.450 0.450 0.000   0 0.450
IAGBM7 28/08/2014 Call 6.250 0.055 0.055 0.000   0 0.055
IAGBO7 28/08/2014 Put 6.250 0.665 0.665 0.000   0 0.665
IAGB17 28/08/2014 Call 6.500 0.030 0.030 0.000   0 0.030
IAGB27 28/08/2014 Put 6.500 0.905 0.905 0.000   0 0.905
IAGBG7 28/08/2014 Call 6.750 0.020 0.020 0.000   0 0.020
IAGBH7 28/08/2014 Put 6.750 1.155 1.155 0.000   0 1.155
IAGZT9 28/08/2014 Call 7.000 0.015 0.015 0.000   0 0.015
IAGZU9 28/08/2014 Put 7.000 1.405 1.405 0.000   0 1.405
IAGBI7 28/08/2014 Call 7.250 0.009 0.009 0.000   0 0.009
IAGBJ7 28/08/2014 Put 7.250 1.660 1.660 0.000   0 1.660
IAGR48 25/09/2014 Call 0.010 5.465 5.465 0.000   0 5.465
IAGZS9 25/09/2014 Call 3.510 1.945 1.945 0.000   110 1.945
IAGZR9 25/09/2014 Put 3.510 0.010 0.010 0.000   0 0.010
IAGTQ8 25/09/2014 Call 3.600 2.040 2.040 0.000   0 2.040
IAGTR8 25/09/2014 Put 3.600 0.015 0.015 0.000   0 0.015
IAGTS8 25/09/2014 Call 3.800 1.840 1.840 0.000   0 1.840
IAGTT8 25/09/2014 Put 3.800 0.020 0.020 0.000   0 0.020
IAGTM8 25/09/2014 Call 4.000 1.645 1.645 0.000   0 1.645
IAGTN8 25/09/2014 Put 4.000 0.025 0.025 0.000   0 0.025
IAGTK8 25/09/2014 Call 4.200 1.445 1.445 0.000   0 1.445
IAGTL8 25/09/2014 Put 4.200 0.030 0.030 0.000   0 0.030
IAGTO8 25/09/2014 Call 4.400 1.245 1.245 0.000   0 1.245
IAGTP8 25/09/2014 Put 4.400 0.035 0.035 0.000   0 0.035
IAGWG9 25/09/2014 Call 4.500 1.150 1.150 0.000   0 1.150
IAGWH9 25/09/2014 Put 4.500 0.040 0.040 0.000   0 0.040
IAGTW8 25/09/2014 Call 4.600 1.050 1.050 0.000   0 1.050
IAGTX8 25/09/2014 Put 4.600 0.045 0.045 0.000   0 0.045
IAGT59 25/09/2014 Call 4.700 0.955 0.955 0.000   0 0.955
IAGT69 25/09/2014 Put 4.700 0.055 0.055 0.000   0 0.055
IAGTY8 25/09/2014 Call 4.800 0.860 0.860 0.000   0 0.860
IAGTZ8 25/09/2014 Put 4.800 0.065 0.065 0.000   0 0.065
IAGT39 25/09/2014 Call 4.900 0.770 0.770 0.000   0 0.770
IAGT49 25/09/2014 Put 4.900 0.080 0.080 0.000   0 0.080
IAGTU8 25/09/2014 Call 5.000 0.680 0.680 0.000   500 0.680
IAGTV8 25/09/2014 Put 5.000 0.100 0.100 0.000   500 0.100
IAGT79 25/09/2014 Call 5.250 0.480 0.480 0.000   0 0.480
IAGT89 25/09/2014 Put 5.250 0.175 0.175 0.000   355 0.175
IAGTI8 25/09/2014 Call 5.500 0.310 0.310 0.000   30 0.310
IAGTJ8 25/09/2014 Put 5.500 0.290 0.290 0.000   4,433 0.290
IAGSW9 25/09/2014 Call 5.750 0.190 0.190 0.000   1,144 0.190
IAGSX9 25/09/2014 Put 5.750 0.440 0.440 0.000   525 0.440
IAGUM8 25/09/2014 Call 6.000 0.110 0.110 0.000   745 0.110
IAGUN8 25/09/2014 Put 6.000 0.625 0.625 0.000   123 0.625
IAGVB9 25/09/2014 Call 6.010 0.075 0.075 0.000   250 0.075
IAGVA9 25/09/2014 Put 6.010 0.630 0.630 0.000   450 0.630
IAGT99 25/09/2014 Call 6.250 0.065 0.065 0.000   0 0.065
IAGTA9 25/09/2014 Put 6.250 0.840 0.840 0.000   80 0.840
IAGY38 25/09/2014 Call 6.500 0.040 0.040 0.000   120 0.040
IAGY48 25/09/2014 Put 6.500 1.065 1.065 0.000   44 1.065
IAGSY9 25/09/2014 Call 6.750 0.025 0.025 0.000   0 0.025
IAGSZ9 25/09/2014 Put 6.750 1.305 1.305 0.000   0 1.305
IAGC49 25/09/2014 Call 7.000 0.020 0.020 0.000   60 0.020
IAGC59 25/09/2014 Put 7.000 1.550 1.550 0.000   179 1.550
IAGTB9 25/09/2014 Call 7.250 0.015 0.015 0.000   120 0.015
IAGTC9 25/09/2014 Put 7.250 1.795 1.795 0.000   0 1.795
IAGEL9 25/09/2014 Call 7.500 0.009 0.009 0.000   20 0.009
IAGEM9 25/09/2014 Put 7.500 2.040 2.040 0.000   249 2.040
IAGT19 25/09/2014 Call 7.750 0.006 0.006 0.000   0 0.006
IAGT29 25/09/2014 Put 7.750 2.290 2.290 0.000   0 2.290
IAGI69 25/09/2014 Call 8.000 0.003 0.003 0.000   0 0.003
IAGI79 25/09/2014 Put 8.000 2.540 2.540 0.000   0 2.540
IAGP37 18/12/2014 Call 0.010 5.500 5.500 0.000   0 5.500
IAGDP8 18/12/2014 Call 2.400 3.225 3.225 0.000   0 3.225
IAGDQ8 18/12/2014 Put 2.400 0.002 0.002 0.000   0 0.002
IAGRG7 18/12/2014 Call 2.600 3.030 3.030 0.000   0 3.030
IAGRH7 18/12/2014 Put 2.600 0.003 0.003 0.000   0 0.003
IAGP47 18/12/2014 Call 2.700 2.930 2.930 0.000   0 2.930
IAGP57 18/12/2014 Put 2.700 0.005 0.005 0.000   0 0.005
IAGP17 18/12/2014 Call 2.800 2.830 2.830 0.000   0 2.830
IAGP27 18/12/2014 Put 2.800 0.007 0.007 0.000   0 0.007
IAGNU7 18/12/2014 Call 2.900 2.730 2.730 0.000   0 2.730
IAGNV7 18/12/2014 Put 2.900 0.009 0.009 0.000   0 0.009
IAGNY7 18/12/2014 Call 3.000 2.630 2.630 0.000   0 2.630
IAGNZ7 18/12/2014 Put 3.000 0.010 0.010 0.000   0 0.010
IAGNS7 18/12/2014 Call 3.100 2.535 2.535 0.000   0 2.535
IAGNT7 18/12/2014 Put 3.100 0.015 0.015 0.000   0 0.015
IAGNW7 18/12/2014 Call 3.200 2.435 2.435 0.000   0 2.435
IAGNX7 18/12/2014 Put 3.200 0.015 0.015 0.000   0 0.015
IAGP67 18/12/2014 Call 3.300 2.335 2.335 0.000   0 2.335
IAGP77 18/12/2014 Put 3.300 0.020 0.020 0.000   0 0.020
IAGPM7 18/12/2014 Call 3.400 2.235 2.235 0.000   0 2.235
IAGPN7 18/12/2014 Put 3.400 0.020 0.020 0.000   0 0.020
IAGYD7 18/12/2014 Call 3.500 2.140 2.140 0.000   0 2.140
IAGYE7 18/12/2014 Put 3.500 0.025 0.025 0.000   0 0.025
IAGY97 18/12/2014 Call 3.600 2.040 2.040 0.000   0 2.040
IAGYA7 18/12/2014 Put 3.600 0.025 0.025 0.000   0 0.025
IAGYB7 18/12/2014 Call 3.700 1.940 1.940 0.000   0 1.940
IAGYC7 18/12/2014 Put 3.700 0.025 0.025 0.000   0 0.025
IAGY77 18/12/2014 Call 3.800 1.840 1.840 0.000   0 1.840
IAGY87 18/12/2014 Put 3.800 0.030 0.030 0.000   0 0.030
IAGYF7 18/12/2014 Call 3.900 1.740 1.740 0.000   0 1.740
IAGYG7 18/12/2014 Put 3.900 0.030 0.030 0.000   0 0.030
IAGY57 18/12/2014 Call 4.000 1.645 1.645 0.000   0 1.645
IAGY67 18/12/2014 Put 4.000 0.035 0.035 0.000   315 0.035
IAGEN8 18/12/2014 Call 4.200 1.445 1.445 0.000   0 1.445
IAGEO8 18/12/2014 Put 4.200 0.040 0.040 0.000   0 0.040
IAGFZ8 18/12/2014 Call 4.400 1.250 1.250 0.000   0 1.250
IAGG18 18/12/2014 Put 4.400 0.055 0.055 0.000   0 0.055
IAGWW9 18/12/2014 Call 4.500 1.155 1.155 0.000   0 1.155
IAGWX9 18/12/2014 Put 4.500 0.065 0.065 0.000   170 0.065
IAGJG8 18/12/2014 Call 4.600 1.060 1.060 0.000   0 1.060
IAGJH8 18/12/2014 Put 4.600 0.075 0.075 0.000   100 0.075
IAGWS9 18/12/2014 Call 4.700 0.970 0.970 0.000   0 0.970
IAGWT9 18/12/2014 Put 4.700 0.090 0.090 0.000   0 0.090
IAGMH8 18/12/2014 Call 4.800 0.880 0.880 0.000   0 0.880
IAGMI8 18/12/2014 Put 4.800 0.105 0.105 0.000   0 0.105
IAGWU9 18/12/2014 Call 4.900 0.790 0.790 0.000   0 0.790
IAGWV9 18/12/2014 Put 4.900 0.125 0.125 0.000   0 0.125
IAGPL8 18/12/2014 Call 5.000 0.705 0.705 0.000   0 0.705
IAGPM8 18/12/2014 Put 5.000 0.150 0.150 0.000   50 0.150
IAGWI9 18/12/2014 Call 5.250 0.515 0.515 0.000   0 0.515
IAGWJ9 18/12/2014 Put 5.250 0.235 0.235 0.000   84 0.235
IAGS18 18/12/2014 Call 5.500 0.355 0.355 0.000   0 0.355
IAGS28 18/12/2014 Put 5.500 0.345 0.345 0.000   0 0.345
IAGWM9 18/12/2014 Call 5.750 0.230 0.230 0.000   40 0.230
IAGWN9 18/12/2014 Put 5.750 0.490 0.490 0.000   0 0.490
IAGUO8 18/12/2014 Call 6.000 0.145 0.145 0.000   215 0.145
IAGUP8 18/12/2014 Put 6.000 0.665 0.665 0.000   120 0.665
IAGWK9 18/12/2014 Call 6.250 0.090 0.090 0.000   0 0.090
IAGWL9 18/12/2014 Put 6.250 0.865 0.865 0.000   0 0.865
IAGY58 18/12/2014 Call 6.500 0.060 0.060 0.000   80 0.060
IAGY68 18/12/2014 Put 6.500 1.085 1.085 0.000   0 1.085
IAGWO9 18/12/2014 Call 6.750 0.040 0.040 0.000   0 0.040
IAGWP9 18/12/2014 Put 6.750 1.315 1.315 0.000   0 1.315
IAGC69 18/12/2014 Call 7.000 0.030 0.030 0.000   100 0.030
IAGC79 18/12/2014 Put 7.000 1.560 1.560 0.000   0 1.560
IAGWQ9 18/12/2014 Call 7.250 0.025 0.025 0.000   0 0.025
IAGWR9 18/12/2014 Put 7.250 1.800 1.800 0.000   0 1.800
IAGEN9 18/12/2014 Call 7.500 0.020 0.020 0.000   0 0.020
IAGEO9 18/12/2014 Put 7.500 2.050 2.050 0.000   0 2.050
IAGI89 18/12/2014 Call 8.000 0.010 0.010 0.000   0 0.010
IAGI99 18/12/2014 Put 8.000 2.550 2.550 0.000   0 2.550
IAGCW7 26/03/2015 Call 0.010 5.425 5.425 0.000   0 5.425
IAGJO9 26/03/2015 Call 4.400 1.250 1.250 0.000   0 1.250
IAGJP9 26/03/2015 Put 4.400 0.105 0.105 0.000   0 0.105
IAGCG7 26/03/2015 Call 4.500 1.160 1.160 0.000   0 1.160
IAGCH7 26/03/2015 Put 4.500 0.125 0.125 0.000   0 0.125
IAGJM9 26/03/2015 Call 4.600 1.070 1.070 0.000   0 1.070
IAGJN9 26/03/2015 Put 4.600 0.145 0.145 0.000   0 0.145
IAGCM7 26/03/2015 Call 4.700 0.975 0.975 0.000   0 0.975
IAGCN7 26/03/2015 Put 4.700 0.165 0.165 0.000   0 0.165
IAGJG9 26/03/2015 Call 4.800 0.890 0.890 0.000   0 0.890
IAGJH9 26/03/2015 Put 4.800 0.190 0.190 0.000   500 0.190
IAGCO7 26/03/2015 Call 4.900 0.805 0.805 0.000   0 0.805
IAGCP7 26/03/2015 Put 4.900 0.220 0.220 0.000   0 0.220
IAGJI9 26/03/2015 Call 5.000 0.725 0.725 0.000   0 0.725
IAGJJ9 26/03/2015 Put 5.000 0.255 0.255 0.000   0 0.255
IAGCU7 26/03/2015 Call 5.250 0.545 0.545 0.000   0 0.545
IAGCV7 26/03/2015 Put 5.250 0.355 0.355 0.000   0 0.355
IAGJS9 26/03/2015 Call 5.500 0.395 0.395 0.000   0 0.395
IAGJT9 26/03/2015 Put 5.500 0.480 0.480 0.000   309 0.480
IAGCI7 26/03/2015 Call 5.750 0.280 0.280 0.000   0 0.280
IAGCJ7 26/03/2015 Put 5.750 0.630 0.630 0.000   0 0.630
IAGJK9 26/03/2015 Call 6.000 0.190 0.190 0.185 500 501 0.190
IAGJL9 26/03/2015 Put 6.000 0.805 0.805 0.000   0 0.805
IAGCX7 26/03/2015 Call 6.010 0.165 0.165 0.000   0 0.165
IAGCY7 26/03/2015 Put 6.010 0.805 0.805 0.000   0 0.805
IAGCS7 26/03/2015 Call 6.250 0.130 0.130 0.000   0 0.130
IAGCT7 26/03/2015 Put 6.250 1.000 1.000 0.000   0 1.000
IAGD17 26/03/2015 Call 6.260 0.115 0.115 0.000   0 0.115
IAGCZ7 26/03/2015 Put 6.260 1.000 1.000 0.000   0 1.000
IAGJQ9 26/03/2015 Call 6.500 0.085 0.085 0.000   0 0.085
IAGJR9 26/03/2015 Put 6.500 1.210 1.210 0.000   0 1.210
IAGCK7 26/03/2015 Call 6.750 0.060 0.060 0.000   0 0.060
IAGCL7 26/03/2015 Put 6.750 1.430 1.430 0.000   0 1.430
IAGJE9 26/03/2015 Call 7.000 0.040 0.040 0.000   0 0.040
IAGJF9 26/03/2015 Put 7.000 1.665 1.665 0.000   0 1.665
IAGCQ7 26/03/2015 Call 7.250 0.030 0.030 0.000   0 0.030
IAGCR7 26/03/2015 Put 7.250 1.905 1.905 0.000   0 1.905
IAGJU9 26/03/2015 Call 7.500 0.020 0.020 0.000   0 0.020
IAGJV9 26/03/2015 Put 7.500 2.150 2.150 0.000   0 2.150
IAGJY9 26/03/2015 Call 8.000 0.010 0.010 0.000   0 0.010
IAGJZ9 26/03/2015 Put 8.000 2.620 2.620 0.000   0 2.620
IAGGW8 25/06/2015 Call 0.010 5.460 5.460 0.000   0 5.460
IAGGU8 25/06/2015 Call 2.600 3.025 3.025 0.000   0 3.025
IAGGV8 25/06/2015 Put 2.600 0.000 0.000 0.000   0 0.000
IAGG88 25/06/2015 Call 2.800 2.830 2.830 0.000   0 2.830
IAGG98 25/06/2015 Put 2.800 0.000 0.000 0.000   0 0.000
IAGG48 25/06/2015 Call 3.000 2.630 2.630 0.000   0 2.630
IAGG58 25/06/2015 Put 3.000 0.001 0.001 0.000   0 0.001
IAGGK8 25/06/2015 Call 3.200 2.435 2.435 0.000   0 2.435
IAGGL8 25/06/2015 Put 3.200 0.003 0.003 0.000   0 0.003
IAGGQ8 25/06/2015 Call 3.400 2.235 2.235 0.000   0 2.235
IAGGR8 25/06/2015 Put 3.400 0.007 0.007 0.000   0 0.007
IAGGS8 25/06/2015 Call 3.600 2.040 2.040 0.000   0 2.040
IAGGT8 25/06/2015 Put 3.600 0.015 0.015 0.000   0 0.015
IAGGO8 25/06/2015 Call 3.800 1.845 1.845 0.000   0 1.845
IAGGP8 25/06/2015 Put 3.800 0.025 0.025 0.000   0 0.025
IAGG68 25/06/2015 Call 4.000 1.655 1.655 0.000   0 1.655
IAGG78 25/06/2015 Put 4.000 0.040 0.040 0.000   70 0.040
IAGGM8 25/06/2015 Call 4.200 1.475 1.475 0.000   0 1.475
IAGGN8 25/06/2015 Put 4.200 0.065 0.065 0.000   0 0.065
IAGIR8 25/06/2015 Call 4.400 1.300 1.300 0.000   0 1.300
IAGIS8 25/06/2015 Put 4.400 0.100 0.100 0.000   0 0.100
IAGJI8 25/06/2015 Call 4.600 1.140 1.140 0.000   0 1.140
IAGJJ8 25/06/2015 Put 4.600 0.145 0.145 0.000   0 0.145
IAGMJ8 25/06/2015 Call 4.800 0.995 0.995 0.000   0 0.995
IAGMK8 25/06/2015 Put 4.800 0.205 0.205 0.000   0 0.205
IAGPN8 25/06/2015 Call 5.000 0.865 0.865 0.000   0 0.865
IAGPO8 25/06/2015 Put 5.000 0.275 0.275 0.000   0 0.275
IAGS38 25/06/2015 Call 5.500 0.600 0.600 0.000   100 0.600
IAGS48 25/06/2015 Put 5.500 0.510 0.510 0.000   0 0.510
IAGUQ8 25/06/2015 Call 6.000 0.405 0.405 0.000   0 0.405
IAGUR8 25/06/2015 Put 6.000 0.820 0.820 0.000   0 0.820
IAGY78 25/06/2015 Call 6.500 0.270 0.270 0.000   0 0.270
IAGY88 25/06/2015 Put 6.500 1.195 1.195 0.000   0 1.195
IAGC89 25/06/2015 Call 7.000 0.175 0.175 0.000   0 0.175
IAGC99 25/06/2015 Put 7.000 1.615 1.615 0.000   0 1.615
IAGEP9 25/06/2015 Call 7.500 0.115 0.115 0.000   0 0.115
IAGEQ9 25/06/2015 Put 7.500 2.065 2.065 0.000   0 2.065
IAGIF9 25/06/2015 Call 8.000 0.075 0.075 0.000   0 0.075
IAGIG9 25/06/2015 Put 8.000 2.530 2.530 0.000   0 2.530
IAGWA9 24/09/2015 Call 4.400 1.250 1.250 0.000   0 1.250
IAGWB9 24/09/2015 Put 4.400 0.095 0.095 0.000   0 0.095
IAGTJ9 24/09/2015 Call 4.600 1.065 1.065 0.000   0 1.065
IAGTK9 24/09/2015 Put 4.600 0.140 0.140 0.000   0 0.140
IAGTP9 24/09/2015 Call 4.800 0.890 0.890 0.000   0 0.890
IAGTQ9 24/09/2015 Put 4.800 0.200 0.200 0.000   0 0.200
IAGTR9 24/09/2015 Call 5.000 0.735 0.735 0.000   0 0.735
IAGTS9 24/09/2015 Put 5.000 0.275 0.275 0.000   0 0.275
IAGTH9 24/09/2015 Call 5.500 0.430 0.430 0.000   0 0.430
IAGTI9 24/09/2015 Put 5.500 0.525 0.525 0.000   0 0.525
IAGTT9 24/09/2015 Call 6.000 0.245 0.245 0.000   0 0.245
IAGTU9 24/09/2015 Put 6.000 0.850 0.850 0.000   0 0.850
IAGTF9 24/09/2015 Call 6.500 0.130 0.130 0.000   0 0.130
IAGTG9 24/09/2015 Put 6.500 1.240 1.240 0.000   0 1.240
IAGTL9 24/09/2015 Call 7.000 0.065 0.065 0.000   0 0.065
IAGTM9 24/09/2015 Put 7.000 1.670 1.670 0.000   0 1.670
IAGTD9 24/09/2015 Call 7.500 0.030 0.030 0.000   0 0.030
IAGTE9 24/09/2015 Put 7.500 2.125 2.125 0.000   0 2.125
IAGTN9 24/09/2015 Call 8.000 0.015 0.015 0.000   0 0.015
IAGTO9 24/09/2015 Put 8.000 2.595 2.595 0.000   0 2.595
IAGZP8 17/12/2015 Call 3.800 1.840 1.840 0.000   0 1.840
IAGZQ8 17/12/2015 Put 3.800 0.030 0.030 0.000   0 0.030
IAGZR8 17/12/2015 Call 4.000 1.640 1.640 0.000   0 1.640
IAGZS8 17/12/2015 Put 4.000 0.050 0.050 0.000   100 0.050
IAGZT8 17/12/2015 Call 4.200 1.445 1.445 0.000   0 1.445
IAGZU8 17/12/2015 Put 4.200 0.080 0.080 0.000   0 0.080
IAGB19 17/12/2015 Call 4.400 1.250 1.250 0.000   0 1.250
IAGB29 17/12/2015 Put 4.400 0.120 0.120 0.000   0 0.120
IAGB39 17/12/2015 Call 4.600 1.060 1.060 0.000   0 1.060
IAGB49 17/12/2015 Put 4.600 0.170 0.170 0.000   0 0.170
IAGZX8 17/12/2015 Call 4.800 0.885 0.885 0.000   0 0.885
IAGZY8 17/12/2015 Put 4.800 0.235 0.235 0.000   0 0.235
IAGZV8 17/12/2015 Call 5.000 0.730 0.730 0.000   0 0.730
IAGZW8 17/12/2015 Put 5.000 0.310 0.310 0.000   0 0.310
IAGB79 17/12/2015 Call 5.500 0.430 0.430 0.000   600 0.430
IAGB89 17/12/2015 Put 5.500 0.560 0.560 0.000   0 0.560
IAGB59 17/12/2015 Call 6.000 0.245 0.245 0.000   300 0.245
IAGB69 17/12/2015 Put 6.000 0.885 0.885 0.000   0 0.885
IAGB99 17/12/2015 Call 6.500 0.135 0.135 0.000   0 0.135
IAGBF9 17/12/2015 Put 6.500 1.265 1.265 0.000   0 1.265
IAGCF9 17/12/2015 Call 7.000 0.070 0.070 0.000   0 0.070
IAGCG9 17/12/2015 Put 7.000 1.690 1.690 0.000   0 1.690
IAGER9 17/12/2015 Call 7.500 0.035 0.035 0.000   0 0.035
IAGES9 17/12/2015 Put 7.500 2.135 2.135 0.000   0 2.135
IAGIH9 17/12/2015 Call 8.000 0.015 0.015 0.000   0 0.015
IAGII9 17/12/2015 Put 8.000 2.600 2.600 0.000   0 2.600
IAGPQ9 23/06/2016 Call 4.400 1.335 1.335 0.000   0 1.335
IAGPR9 23/06/2016 Put 4.400 0.340 0.340 0.000   0 0.340
IAGPS9 23/06/2016 Call 4.600 1.190 1.190 0.000   0 1.190
IAGPT9 23/06/2016 Put 4.600 0.415 0.415 0.000   0 0.415
IAGPM9 23/06/2016 Call 4.800 1.065 1.065 0.000   0 1.065
IAGPN9 23/06/2016 Put 4.800 0.500 0.500 0.000   0 0.500
IAGPK9 23/06/2016 Call 5.000 0.950 0.950 0.000   0 0.950
IAGPL9 23/06/2016 Put 5.000 0.590 0.590 0.000   0 0.590
IAGPY9 23/06/2016 Call 5.500 0.715 0.715 0.000   0 0.715
IAGPZ9 23/06/2016 Put 5.500 0.860 0.860 0.000   0 0.860
IAGPO9 23/06/2016 Call 6.000 0.540 0.540 0.000   0 0.540
IAGPP9 23/06/2016 Put 6.000 1.175 1.175 0.000   0 1.175
IAGPW9 23/06/2016 Call 6.500 0.405 0.405 0.000   0 0.405
IAGPX9 23/06/2016 Put 6.500 1.520 1.520 0.000   0 1.520
IAGQ19 23/06/2016 Call 7.000 0.305 0.305 0.000   0 0.305
IAGQ29 23/06/2016 Put 7.000 1.900 1.900 0.000   0 1.900
IAGPU9 23/06/2016 Call 7.500 0.225 0.225 0.000   0 0.225
IAGPV9 23/06/2016 Put 7.500 2.300 2.300 0.000   0 2.300
IAGQ59 23/06/2016 Call 8.000 0.165 0.165 0.000   0 0.165
IAGQ69 23/06/2016 Put 8.000 2.715 2.715 0.000   0 2.715
IAGX99 22/12/2016 Call 4.400 1.280 1.280 0.000   0 1.280
IAGXA9 22/12/2016 Put 4.400 0.305 0.305 0.000   0 0.305
IAGX79 22/12/2016 Call 4.600 1.115 1.115 0.000   0 1.115
IAGX89 22/12/2016 Put 4.600 0.385 0.385 0.000   0 0.385
IAGX59 22/12/2016 Call 4.800 0.975 0.975 0.000   0 0.975
IAGX69 22/12/2016 Put 4.800 0.465 0.465 0.000   0 0.465
IAGXD9 22/12/2016 Call 5.000 0.855 0.855 0.000   0 0.855
IAGXF9 22/12/2016 Put 5.000 0.560 0.560 0.000   0 0.560
IAGX19 22/12/2016 Call 5.500 0.610 0.610 0.000   0 0.610
IAGX29 22/12/2016 Put 5.500 0.830 0.830 0.000   0 0.830
IAGXB9 22/12/2016 Call 6.000 0.440 0.440 0.000   0 0.440
IAGXC9 22/12/2016 Put 6.000 1.155 1.155 0.000   0 1.155
IAGX39 22/12/2016 Call 6.500 0.315 0.315 0.000   0 0.315
IAGX49 22/12/2016 Put 6.500 1.510 1.510 0.000   0 1.510
IAGXG9 22/12/2016 Call 7.000 0.225 0.225 0.000   0 0.225
IAGXH9 22/12/2016 Put 7.000 1.900 1.900 0.000   0 1.900
IAGWY9 22/12/2016 Call 7.500 0.160 0.160 0.000   0 0.160
IAGWZ9 22/12/2016 Put 7.500 2.305 2.305 0.000   0 2.305
IAGXQ9 22/12/2016 Call 8.000 0.110 0.110 0.000   0 0.110
IAGXR9 22/12/2016 Put 8.000 2.735 2.735 0.000   0 2.735

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.