Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IFL 8.650 Up 0.190 8.500 8.680 8.510 8.660 8.480 624,039 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IFLN47 23/04/2014 Call 0.010 8.645 8.645 0.000   0 8.645
IFLRX7 23/04/2014 Call 6.500 2.155 2.155 0.000   0 2.155
IFLRY7 23/04/2014 Put 6.500 0.000 0.000 0.000   0 0.000
IFLKR7 23/04/2014 Call 6.750 1.905 1.905 0.000   0 1.905
IFLKS7 23/04/2014 Put 6.750 0.000 0.000 0.000   0 0.000
IFLJT7 23/04/2014 Call 7.000 1.655 1.655 0.000   0 1.655
IFLJU7 23/04/2014 Put 7.000 0.000 0.000 0.000   0 0.000
IFLIR7 23/04/2014 Call 7.250 1.405 1.405 0.000   0 1.405
IFLIS7 23/04/2014 Put 7.250 0.000 0.000 0.000   0 0.000
IFLIT7 23/04/2014 Call 7.500 1.155 1.155 0.000   0 1.155
IFLIU7 23/04/2014 Put 7.500 0.000 0.000 0.000   591 0.000
IFLIF7 23/04/2014 Call 7.750 0.905 0.905 0.000   0 0.905
IFLIG7 23/04/2014 Put 7.750 0.000 0.000 0.000   0 0.000
IFLIZ7 23/04/2014 Call 8.000 0.655 0.655 0.000   0 0.655
IFLJ17 23/04/2014 Put 8.000 0.001 0.001 0.000   118 0.001
IFLJ27 23/04/2014 Call 8.250 0.405 0.405 0.000   0 0.405
IFLJ37 23/04/2014 Put 8.250 0.008 0.008 0.000   1,070 0.008
IFLIJ7 23/04/2014 Call 8.500 0.175 0.175 0.000   0 0.175
IFLIK7 23/04/2014 Put 8.500 0.050 0.050 0.040 180 706 0.050
IFLI87 23/04/2014 Call 8.750 0.030 0.030 0.025 200 971 0.030
IFLI97 23/04/2014 Put 8.750 0.175 0.175 0.000   1,308 0.175
IFLIX7 23/04/2014 Call 9.000 0.001 0.001 0.000   294 0.001
IFLIY7 23/04/2014 Put 9.000 0.380 0.380 0.000   170 0.380
IFLIN7 23/04/2014 Call 9.250 0.000 0.000 0.000   0 0.000
IFLIO7 23/04/2014 Put 9.250 0.615 0.615 0.000   0 0.615
IFLN77 23/04/2014 Call 9.260 0.000 0.000 0.000   373 0.000
IFLN87 23/04/2014 Put 9.260 0.620 0.620 0.000   0 0.620
IFLIH7 23/04/2014 Call 9.500 0.000 0.000 0.000   202 0.000
IFLII7 23/04/2014 Put 9.500 0.860 0.860 0.000   0 0.860
IFLI67 23/04/2014 Call 9.750 0.000 0.000 0.000   223 0.000
IFLI77 23/04/2014 Put 9.750 1.105 1.105 0.000   0 1.105
IFLIP7 23/04/2014 Call 10.000 0.000 0.000 0.000   130 0.000
IFLIQ7 23/04/2014 Put 10.000 1.355 1.355 0.000   0 1.355
IFLIV7 23/04/2014 Call 10.250 0.000 0.000 0.000   0 0.000
IFLIW7 23/04/2014 Put 10.250 1.605 1.605 0.000   0 1.605
IFLIL7 23/04/2014 Call 10.500 0.000 0.000 0.000   0 0.000
IFLIM7 23/04/2014 Put 10.500 1.855 1.855 0.000   0 1.855
IFLI47 23/04/2014 Call 10.750 0.000 0.000 0.000   0 0.000
IFLI57 23/04/2014 Put 10.750 2.105 2.105 0.000   0 2.105
IFLJF7 23/04/2014 Call 11.000 0.000 0.000 0.000   0 0.000
IFLJG7 23/04/2014 Put 11.000 2.355 2.355 0.000   0 2.355
IFLP67 23/04/2014 Call 11.250 0.000 0.000 0.000   0 0.000
IFLP77 23/04/2014 Put 11.250 2.605 2.605 0.000   0 2.605
IFLPW7 23/04/2014 Call 11.500 0.000 0.000 0.000   0 0.000
IFLPX7 23/04/2014 Put 11.500 2.855 2.855 0.000   0 2.855
IFLR27 29/05/2014 Call 0.010 8.665 8.665 0.000   0 8.665
IFLRZ7 29/05/2014 Call 6.500 2.170 2.170 0.000   0 2.170
IFLS17 29/05/2014 Put 6.500 0.001 0.001 0.000   0 0.001
IFLKT7 29/05/2014 Call 6.750 1.925 1.925 0.000   0 1.925
IFLKU7 29/05/2014 Put 6.750 0.003 0.003 0.000   0 0.003
IFLJX7 29/05/2014 Call 7.000 1.675 1.675 0.000   0 1.675
IFLJY7 29/05/2014 Put 7.000 0.007 0.007 0.000   70 0.007
IFLKA7 29/05/2014 Call 7.250 1.425 1.425 0.000   0 1.425
IFLKB7 29/05/2014 Put 7.250 0.010 0.010 0.000   0 0.010
IFLKM7 29/05/2014 Call 7.500 1.180 1.180 0.000   0 1.180
IFLKN7 29/05/2014 Put 7.500 0.020 0.020 0.000   0 0.020
IFLKI7 29/05/2014 Call 7.750 0.940 0.940 0.000   0 0.940
IFLKJ7 29/05/2014 Put 7.750 0.030 0.030 0.000   137 0.030
IFLK27 29/05/2014 Call 8.000 0.710 0.710 0.000   0 0.710
IFLK37 29/05/2014 Put 8.000 0.055 0.055 0.000   177 0.055
IFLK47 29/05/2014 Call 8.250 0.500 0.500 0.000   0 0.500
IFLK57 29/05/2014 Put 8.250 0.095 0.095 0.000   47 0.095
IFLKO7 29/05/2014 Call 8.500 0.325 0.325 0.000   59 0.325
IFLKP7 29/05/2014 Put 8.500 0.165 0.165 0.180 175 538 0.165
IFLKE7 29/05/2014 Call 8.750 0.190 0.190 0.000   0 0.190
IFLKF7 29/05/2014 Put 8.750 0.280 0.280 0.000   0 0.280
IFLJZ7 29/05/2014 Call 9.000 0.100 0.100 0.000   245 0.100
IFLK17 29/05/2014 Put 9.000 0.445 0.445 0.000   100 0.445
IFLK67 29/05/2014 Call 9.250 0.050 0.050 0.000   465 0.050
IFLK77 29/05/2014 Put 9.250 0.645 0.645 0.000   0 0.645
IFLN97 29/05/2014 Call 9.260 0.045 0.045 0.000   130 0.045
IFLNK7 29/05/2014 Put 9.260 0.645 0.645 0.000   0 0.645
IFLKK7 29/05/2014 Call 9.500 0.020 0.020 0.000   0 0.020
IFLKL7 29/05/2014 Put 9.500 0.870 0.870 0.000   0 0.870
IFLJV7 29/05/2014 Call 9.750 0.009 0.009 0.000   0 0.009
IFLJW7 29/05/2014 Put 9.750 1.105 1.105 0.000   0 1.105
IFLK87 29/05/2014 Call 10.000 0.004 0.004 0.000   200 0.004
IFLK97 29/05/2014 Put 10.000 1.350 1.350 0.000   0 1.350
IFLKC7 29/05/2014 Call 10.250 0.001 0.001 0.000   0 0.001
IFLKD7 29/05/2014 Put 10.250 1.600 1.600 0.000   0 1.600
IFLKG7 29/05/2014 Call 10.500 0.000 0.000 0.000   80 0.000
IFLKH7 29/05/2014 Put 10.500 1.850 1.850 0.000   0 1.850
IFLM37 29/05/2014 Call 10.750 0.000 0.000 0.000   0 0.000
IFLM47 29/05/2014 Put 10.750 2.100 2.100 0.000   0 2.100
IFLM77 29/05/2014 Call 11.000 0.000 0.000 0.000   0 0.000
IFLM87 29/05/2014 Put 11.000 2.350 2.350 0.000   0 2.350
IFLP87 29/05/2014 Call 11.250 0.000 0.000 0.000   0 0.000
IFLP97 29/05/2014 Put 11.250 2.605 2.605 0.000   0 2.605
IFLPY7 29/05/2014 Call 11.500 0.000 0.000 0.000   0 0.000
IFLPZ7 29/05/2014 Put 11.500 2.860 2.860 0.000   0 2.860
IFLBV7 26/06/2014 Call 0.010 8.685 8.685 0.000   0 8.685
IFLVR8 26/06/2014 Call 4.400 4.275 4.275 0.000   0 4.275
IFLVS8 26/06/2014 Put 4.400 0.000 0.000 0.000   0 0.000
IFLVZ8 26/06/2014 Call 4.600 4.075 4.075 0.000   0 4.075
IFLW18 26/06/2014 Put 4.600 0.000 0.000 0.000   0 0.000
IFLW48 26/06/2014 Call 4.800 3.875 3.875 0.000   0 3.875
IFLW58 26/06/2014 Put 4.800 0.000 0.000 0.000   0 0.000
IFLW68 26/06/2014 Call 5.000 3.680 3.680 0.000   0 3.680
IFLW78 26/06/2014 Put 5.000 0.000 0.000 0.000   0 0.000
IFLVV8 26/06/2014 Call 5.500 3.180 3.180 0.000   0 3.180
IFLVW8 26/06/2014 Put 5.500 0.001 0.001 0.000   0 0.001
IFLZX9 26/06/2014 Call 5.750 2.930 2.930 0.000   0 2.930
IFLZY9 26/06/2014 Put 5.750 0.002 0.002 0.000   0 0.002
IFLW88 26/06/2014 Call 6.000 2.685 2.685 0.000   0 2.685
IFLW98 26/06/2014 Put 6.000 0.004 0.004 0.000   0 0.004
IFLNS7 26/06/2014 Call 6.010 2.675 2.675 0.000   248 2.675
IFLNR7 26/06/2014 Put 6.010 0.004 0.004 0.000   0 0.004
IFLB57 26/06/2014 Call 6.250 2.435 2.435 0.000   0 2.435
IFLB67 26/06/2014 Put 6.250 0.006 0.006 0.000   0 0.006
IFLNT7 26/06/2014 Call 6.260 2.425 2.425 0.000   0 2.425
IFLNU7 26/06/2014 Put 6.260 0.006 0.006 0.000   0 0.006
IFLVT8 26/06/2014 Call 6.500 2.190 2.190 0.000   0 2.190
IFLVU8 26/06/2014 Put 6.500 0.010 0.010 0.000   200 0.010
IFLNW7 26/06/2014 Call 6.510 2.180 2.180 0.000   0 2.180
IFLNV7 26/06/2014 Put 6.510 0.010 0.010 0.000   0 0.010
IFLZT9 26/06/2014 Call 6.750 1.945 1.945 0.000   0 1.945
IFLZU9 26/06/2014 Put 6.750 0.015 0.015 0.000   0 0.015
IFLW28 26/06/2014 Call 7.000 1.700 1.700 0.000   0 1.700
IFLW38 26/06/2014 Put 7.000 0.020 0.020 0.000   0 0.020
IFLB37 26/06/2014 Call 7.250 1.460 1.460 0.000   0 1.460
IFLB47 26/06/2014 Put 7.250 0.030 0.030 0.000   0 0.030
IFLVX8 26/06/2014 Call 7.500 1.220 1.220 0.000   0 1.220
IFLVY8 26/06/2014 Put 7.500 0.045 0.045 0.000   470 0.045
IFLZR9 26/06/2014 Call 7.750 0.995 0.995 0.000   0 0.995
IFLZS9 26/06/2014 Put 7.750 0.065 0.065 0.000   0 0.065
IFLY28 26/06/2014 Call 8.000 0.780 0.780 0.000   0 0.780
IFLY38 26/06/2014 Put 8.000 0.100 0.100 0.000   0 0.100
IFLB17 26/06/2014 Call 8.250 0.585 0.585 0.000   0 0.585
IFLB27 26/06/2014 Put 8.250 0.155 0.155 0.000   350 0.155
IFLCF9 26/06/2014 Call 8.500 0.415 0.415 0.000   0 0.415
IFLCG9 26/06/2014 Put 8.500 0.240 0.240 0.000   18 0.240
IFLZV9 26/06/2014 Call 8.750 0.280 0.280 0.000   50 0.280
IFLZW9 26/06/2014 Put 8.750 0.355 0.355 0.000   0 0.355
IFLK49 26/06/2014 Call 9.000 0.180 0.180 0.000   25 0.180
IFLK59 26/06/2014 Put 9.000 0.505 0.505 0.000   0 0.505
IFLZP9 26/06/2014 Call 9.250 0.110 0.110 0.000   258 0.110
IFLZQ9 26/06/2014 Put 9.250 0.690 0.690 0.000   0 0.690
IFLMK9 26/06/2014 Call 9.500 0.065 0.065 0.000   263 0.065
IFLML9 26/06/2014 Put 9.500 0.895 0.895 0.000   0 0.895
IFLBY7 26/06/2014 Call 9.750 0.040 0.040 0.000   0 0.040
IFLBZ7 26/06/2014 Put 9.750 1.120 1.120 0.000   0 1.120
IFLP89 26/06/2014 Call 10.000 0.025 0.025 0.000   0 0.025
IFLP99 26/06/2014 Put 10.000 1.355 1.355 0.000   0 1.355
IFLDM7 26/06/2014 Call 10.250 0.015 0.015 0.000   10 0.015
IFLDN7 26/06/2014 Put 10.250 1.600 1.600 0.000   0 1.600
IFLRS9 26/06/2014 Call 10.500 0.010 0.010 0.000   0 0.010
IFLRT9 26/06/2014 Put 10.500 1.850 1.850 0.000   0 1.850
IFLE77 26/06/2014 Call 10.750 0.008 0.008 0.000   0 0.008
IFLE87 26/06/2014 Put 10.750 2.100 2.100 0.000   0 2.100
IFLVE9 26/06/2014 Call 11.000 0.005 0.005 0.000   40 0.005
IFLVF9 26/06/2014 Put 11.000 2.350 2.350 0.000   0 2.350
IFLPK7 26/06/2014 Call 11.250 0.003 0.003 0.000   0 0.003
IFLPL7 26/06/2014 Put 11.250 2.600 2.600 0.000   0 2.600
IFLQ17 26/06/2014 Call 11.500 0.002 0.002 0.000   0 0.002
IFLQ27 26/06/2014 Put 11.500 2.860 2.860 0.000   0 2.860
IFLS27 24/07/2014 Call 6.500 2.210 2.210 0.000   0 2.210
IFLS37 24/07/2014 Put 6.500 0.020 0.020 0.000   0 0.020
IFLNL7 24/07/2014 Call 6.750 1.960 1.960 0.000   0 1.960
IFLNM7 24/07/2014 Put 6.750 0.020 0.020 0.000   0 0.020
IFLM97 24/07/2014 Call 7.000 1.720 1.720 0.000   0 1.720
IFLMA7 24/07/2014 Put 7.000 0.030 0.030 0.000   0 0.030
IFLMB7 24/07/2014 Call 7.250 1.485 1.485 0.000   0 1.485
IFLMC7 24/07/2014 Put 7.250 0.040 0.040 0.000   0 0.040
IFLMD7 24/07/2014 Call 7.500 1.260 1.260 0.000   0 1.260
IFLME7 24/07/2014 Put 7.500 0.060 0.060 0.000   200 0.060
IFLMF7 24/07/2014 Call 7.750 1.040 1.040 0.000   0 1.040
IFLMG7 24/07/2014 Put 7.750 0.090 0.090 0.000   0 0.090
IFLMH7 24/07/2014 Call 8.000 0.835 0.835 0.000   0 0.835
IFLMI7 24/07/2014 Put 8.000 0.140 0.140 0.000   0 0.140
IFLMJ7 24/07/2014 Call 8.250 0.650 0.650 0.000   0 0.650
IFLMK7 24/07/2014 Put 8.250 0.200 0.200 0.000   0 0.200
IFLML7 24/07/2014 Call 8.500 0.490 0.490 0.000   0 0.490
IFLMM7 24/07/2014 Put 8.500 0.290 0.290 0.000   0 0.290
IFLMN7 24/07/2014 Call 8.750 0.355 0.355 0.000   0 0.355
IFLMO7 24/07/2014 Put 8.750 0.405 0.405 0.000   0 0.405
IFLMP7 24/07/2014 Call 9.000 0.250 0.250 0.000   0 0.250
IFLMQ7 24/07/2014 Put 9.000 0.550 0.550 0.000   0 0.550
IFLMR7 24/07/2014 Call 9.250 0.170 0.170 0.000   0 0.170
IFLMS7 24/07/2014 Put 9.250 0.720 0.720 0.000   0 0.720
IFLMT7 24/07/2014 Call 9.500 0.115 0.115 0.000   0 0.115
IFLMU7 24/07/2014 Put 9.500 0.915 0.915 0.000   0 0.915
IFLMV7 24/07/2014 Call 9.750 0.075 0.075 0.000   0 0.075
IFLMW7 24/07/2014 Put 9.750 1.130 1.130 0.000   0 1.130
IFLMX7 24/07/2014 Call 10.000 0.050 0.050 0.000   0 0.050
IFLMY7 24/07/2014 Put 10.000 1.355 1.355 0.000   0 1.355
IFLMZ7 24/07/2014 Call 10.250 0.035 0.035 0.000   0 0.035
IFLN17 24/07/2014 Put 10.250 1.600 1.600 0.000   0 1.600
IFLN27 24/07/2014 Call 10.500 0.030 0.030 0.000   0 0.030
IFLN37 24/07/2014 Put 10.500 1.850 1.850 0.000   0 1.850
IFLNP7 24/07/2014 Call 10.750 0.025 0.025 0.000   0 0.025
IFLNQ7 24/07/2014 Put 10.750 2.100 2.100 0.000   0 2.100
IFLNX7 24/07/2014 Call 11.000 0.020 0.020 0.000   0 0.020
IFLNY7 24/07/2014 Put 11.000 2.350 2.350 0.000   0 2.350
IFLPM7 24/07/2014 Call 11.250 0.015 0.015 0.000   0 0.015
IFLPN7 24/07/2014 Put 11.250 2.600 2.600 0.000   0 2.600
IFLQ37 24/07/2014 Call 11.500 0.010 0.010 0.000   0 0.010
IFLQ47 24/07/2014 Put 11.500 2.850 2.850 0.000   0 2.850
IFLS47 28/08/2014 Call 6.500 2.240 2.240 0.000   0 2.240
IFLS57 28/08/2014 Put 6.500 0.025 0.025 0.000   0 0.025
IFLRT7 28/08/2014 Call 6.750 2.000 2.000 0.000   0 2.000
IFLRU7 28/08/2014 Put 6.750 0.030 0.030 0.000   0 0.030
IFLR77 28/08/2014 Call 7.000 1.770 1.770 0.000   0 1.770
IFLR87 28/08/2014 Put 7.000 0.045 0.045 0.000   0 0.045
IFLQR7 28/08/2014 Call 7.250 1.545 1.545 0.000   0 1.545
IFLQS7 28/08/2014 Put 7.250 0.065 0.065 0.000   0 0.065
IFLQX7 28/08/2014 Call 7.500 1.325 1.325 0.000   0 1.325
IFLQY7 28/08/2014 Put 7.500 0.095 0.095 0.000   0 0.095
IFLQD7 28/08/2014 Call 7.750 1.115 1.115 0.000   0 1.115
IFLQE7 28/08/2014 Put 7.750 0.135 0.135 0.000   0 0.135
IFLQB7 28/08/2014 Call 8.000 0.920 0.920 0.000   0 0.920
IFLQC7 28/08/2014 Put 8.000 0.190 0.190 0.000   0 0.190
IFLQP7 28/08/2014 Call 8.250 0.745 0.745 0.000   0 0.745
IFLQQ7 28/08/2014 Put 8.250 0.265 0.265 0.000   0 0.265
IFLQV7 28/08/2014 Call 8.500 0.590 0.590 0.000   76 0.590
IFLQW7 28/08/2014 Put 8.500 0.355 0.355 0.000   0 0.355
IFLQF7 28/08/2014 Call 8.750 0.455 0.455 0.000   0 0.455
IFLQG7 28/08/2014 Put 8.750 0.470 0.470 0.000   0 0.470
IFLQ97 28/08/2014 Call 9.000 0.345 0.345 0.000   0 0.345
IFLQA7 28/08/2014 Put 9.000 0.605 0.605 0.000   0 0.605
IFLQN7 28/08/2014 Call 9.250 0.255 0.255 0.000   0 0.255
IFLQO7 28/08/2014 Put 9.250 0.765 0.765 0.000   0 0.765
IFLQJ7 28/08/2014 Call 9.500 0.185 0.185 0.000   0 0.185
IFLQK7 28/08/2014 Put 9.500 0.945 0.945 0.000   0 0.945
IFLQT7 28/08/2014 Call 9.750 0.135 0.135 0.000   0 0.135
IFLQU7 28/08/2014 Put 9.750 1.145 1.145 0.000   0 1.145
IFLQL7 28/08/2014 Call 10.000 0.095 0.095 0.000   0 0.095
IFLQM7 28/08/2014 Put 10.000 1.360 1.360 0.000   0 1.360
IFLQZ7 28/08/2014 Call 10.250 0.065 0.065 0.000   0 0.065
IFLR17 28/08/2014 Put 10.250 1.600 1.600 0.000   0 1.600
IFLQH7 28/08/2014 Call 10.500 0.050 0.050 0.000   0 0.050
IFLQI7 28/08/2014 Put 10.500 1.850 1.850 0.000   0 1.850
IFLQ77 28/08/2014 Call 10.750 0.035 0.035 0.000   0 0.035
IFLQ87 28/08/2014 Put 10.750 2.100 2.100 0.000   0 2.100
IFLR37 28/08/2014 Call 11.000 0.030 0.030 0.000   0 0.030
IFLR47 28/08/2014 Put 11.000 2.350 2.350 0.000   0 2.350
IFLR57 28/08/2014 Call 11.250 0.025 0.025 0.000   0 0.025
IFLR67 28/08/2014 Put 11.250 2.600 2.600 0.000   0 2.600
IFLGW7 25/09/2014 Call 0.010 8.500 8.500 0.000   0 8.500
IFLEW9 25/09/2014 Call 4.400 4.305 4.305 0.000   0 4.305
IFLEX9 25/09/2014 Put 4.400 0.010 0.010 0.000   0 0.010
IFLEU9 25/09/2014 Call 4.600 4.105 4.105 0.000   0 4.105
IFLEV9 25/09/2014 Put 4.600 0.015 0.015 0.000   0 0.015
IFLF79 25/09/2014 Call 4.800 3.910 3.910 0.000   0 3.910
IFLF89 25/09/2014 Put 4.800 0.015 0.015 0.000   0 0.015
IFLF99 25/09/2014 Call 5.000 3.710 3.710 0.000   0 3.710
IFLFF9 25/09/2014 Put 5.000 0.020 0.020 0.000   0 0.020
IFLF19 25/09/2014 Call 5.500 3.220 3.220 0.000   0 3.220
IFLF29 25/09/2014 Put 5.500 0.025 0.025 0.000   0 0.025
IFLF59 25/09/2014 Call 6.000 2.730 2.730 0.000   0 2.730
IFLF69 25/09/2014 Put 6.000 0.035 0.035 0.000   0 0.035
IFLEY9 25/09/2014 Call 6.500 2.250 2.250 0.000   0 2.250
IFLEZ9 25/09/2014 Put 6.500 0.060 0.060 0.000   0 0.060
IFLG27 25/09/2014 Call 6.750 2.015 2.015 0.000   0 2.015
IFLG37 25/09/2014 Put 6.750 0.075 0.075 0.000   400 0.075
IFLES9 25/09/2014 Call 7.000 1.785 1.785 0.000   0 1.785
IFLET9 25/09/2014 Put 7.000 0.100 0.100 0.000   0 0.100
IFLFP7 25/09/2014 Call 7.250 1.560 1.560 0.000   0 1.560
IFLFQ7 25/09/2014 Put 7.250 0.135 0.135 0.000   0 0.135
IFLF39 25/09/2014 Call 7.500 1.345 1.345 0.000   0 1.345
IFLF49 25/09/2014 Put 7.500 0.180 0.180 0.000   0 0.180
IFLFZ7 25/09/2014 Call 7.750 1.145 1.145 0.000   0 1.145
IFLG17 25/09/2014 Put 7.750 0.240 0.240 0.000   0 0.240
IFLFH9 25/09/2014 Call 8.000 0.955 0.955 0.000   0 0.955
IFLFI9 25/09/2014 Put 8.000 0.315 0.315 0.000   0 0.315
IFLFN7 25/09/2014 Call 8.250 0.785 0.785 0.000   0 0.785
IFLFO7 25/09/2014 Put 8.250 0.410 0.410 0.000   0 0.410
IFLI49 25/09/2014 Call 8.500 0.630 0.630 0.000   0 0.630
IFLI59 25/09/2014 Put 8.500 0.520 0.520 0.000   75 0.520
IFLFT7 25/09/2014 Call 8.750 0.500 0.500 0.000   0 0.500
IFLFU7 25/09/2014 Put 8.750 0.655 0.655 0.000   75 0.655
IFLK69 25/09/2014 Call 9.000 0.385 0.385 0.000   0 0.385
IFLK79 25/09/2014 Put 9.000 0.805 0.805 0.000   0 0.805
IFLFV7 25/09/2014 Call 9.250 0.295 0.295 0.000   60 0.295
IFLFW7 25/09/2014 Put 9.250 0.975 0.975 0.000   0 0.975
IFLMM9 25/09/2014 Call 9.500 0.220 0.220 0.000   0 0.220
IFLMN9 25/09/2014 Put 9.500 1.160 1.160 0.000   0 1.160
IFLFR7 25/09/2014 Call 9.750 0.165 0.165 0.000   188 0.165
IFLFS7 25/09/2014 Put 9.750 1.360 1.360 0.000   0 1.360
IFLPK9 25/09/2014 Call 10.000 0.120 0.120 0.000   15 0.120
IFLPL9 25/09/2014 Put 10.000 1.575 1.575 0.000   0 1.575
IFLFX7 25/09/2014 Call 10.250 0.085 0.085 0.000   0 0.085
IFLFY7 25/09/2014 Put 10.250 1.795 1.795 0.000   0 1.795
IFLRU9 25/09/2014 Call 10.500 0.065 0.065 0.000   10 0.065
IFLRV9 25/09/2014 Put 10.500 2.025 2.025 0.000   0 2.025
IFLI27 25/09/2014 Call 10.750 0.045 0.045 0.000   0 0.045
IFLI37 25/09/2014 Put 10.750 2.260 2.260 0.000   0 2.260
IFLVG9 25/09/2014 Call 11.000 0.035 0.035 0.000   0 0.035
IFLVH9 25/09/2014 Put 11.000 2.495 2.495 0.000   0 2.495
IFLPO7 25/09/2014 Call 11.250 0.025 0.025 0.000   0 0.025
IFLPP7 25/09/2014 Put 11.250 2.740 2.740 0.000   0 2.740
IFLQ57 25/09/2014 Call 11.500 0.025 0.025 0.000   0 0.025
IFLQ67 25/09/2014 Put 11.500 2.990 2.990 0.000   0 2.990
IFLLZ7 18/12/2014 Call 0.010 8.555 8.555 0.000   0 8.555
IFLWE8 18/12/2014 Call 4.400 4.305 4.305 0.000   0 4.305
IFLWF8 18/12/2014 Put 4.400 0.020 0.020 0.000   0 0.020
IFLWA8 18/12/2014 Call 4.600 4.105 4.105 0.000   0 4.105
IFLWB8 18/12/2014 Put 4.600 0.020 0.020 0.000   0 0.020
IFLWC8 18/12/2014 Call 4.800 3.910 3.910 0.000   0 3.910
IFLWD8 18/12/2014 Put 4.800 0.020 0.020 0.000   0 0.020
IFLWG8 18/12/2014 Call 5.000 3.710 3.710 0.000   0 3.710
IFLWH8 18/12/2014 Put 5.000 0.025 0.025 0.000   0 0.025
IFLWO8 18/12/2014 Call 5.500 3.220 3.220 0.000   0 3.220
IFLWP8 18/12/2014 Put 5.500 0.040 0.040 0.000   0 0.040
IFLWK8 18/12/2014 Call 6.000 2.735 2.735 0.000   0 2.735
IFLWL8 18/12/2014 Put 6.000 0.065 0.065 0.000   0 0.065
IFLWQ8 18/12/2014 Call 6.500 2.260 2.260 0.000   0 2.260
IFLWR8 18/12/2014 Put 6.500 0.105 0.105 0.000   0 0.105
IFLNN7 18/12/2014 Call 6.750 2.030 2.030 0.000   0 2.030
IFLNO7 18/12/2014 Put 6.750 0.135 0.135 0.000   0 0.135
IFLWM8 18/12/2014 Call 7.000 1.810 1.810 0.000   0 1.810
IFLWN8 18/12/2014 Put 7.000 0.170 0.170 0.000   0 0.170
IFLL87 18/12/2014 Call 7.250 1.600 1.600 0.000   0 1.600
IFLL97 18/12/2014 Put 7.250 0.220 0.220 0.000   0 0.220
IFLWI8 18/12/2014 Call 7.500 1.400 1.400 0.000   0 1.400
IFLWJ8 18/12/2014 Put 7.500 0.275 0.275 0.000   252 0.275
IFLLA7 18/12/2014 Call 7.750 1.210 1.210 0.000   0 1.210
IFLLB7 18/12/2014 Put 7.750 0.345 0.345 0.000   0 0.345
IFLY48 18/12/2014 Call 8.000 1.035 1.035 0.000   120 1.035
IFLY58 18/12/2014 Put 8.000 0.430 0.430 0.000   300 0.430
IFLL27 18/12/2014 Call 8.250 0.875 0.875 0.000   0 0.875
IFLL37 18/12/2014 Put 8.250 0.530 0.530 0.000   150 0.530
IFLCH9 18/12/2014 Call 8.500 0.735 0.735 0.000   0 0.735
IFLCI9 18/12/2014 Put 8.500 0.645 0.645 0.000   0 0.645
IFLLC7 18/12/2014 Call 8.750 0.605 0.605 0.000   0 0.605
IFLLD7 18/12/2014 Put 8.750 0.770 0.770 0.000   0 0.770
IFLK89 18/12/2014 Call 9.000 0.495 0.495 0.000   10 0.495
IFLK99 18/12/2014 Put 9.000 0.920 0.920 0.000   0 0.920
IFLL47 18/12/2014 Call 9.250 0.405 0.405 0.000   0 0.405
IFLL57 18/12/2014 Put 9.250 1.080 1.080 0.000   0 1.080
IFLMO9 18/12/2014 Call 9.500 0.325 0.325 0.000   150 0.325
IFLMP9 18/12/2014 Put 9.500 1.255 1.255 0.000   0 1.255
IFLLE7 18/12/2014 Call 9.750 0.255 0.255 0.000   0 0.255
IFLLF7 18/12/2014 Put 9.750 1.440 1.440 0.000   0 1.440
IFLPM9 18/12/2014 Call 10.000 0.205 0.205 0.000   0 0.205
IFLPN9 18/12/2014 Put 10.000 1.640 1.640 0.000   0 1.640
IFLL67 18/12/2014 Call 10.250 0.160 0.160 0.000   0 0.160
IFLL77 18/12/2014 Put 10.250 1.850 1.850 0.000   0 1.850
IFLRW9 18/12/2014 Call 10.500 0.125 0.125 0.000   0 0.125
IFLRX9 18/12/2014 Put 10.500 2.070 2.070 0.000   0 2.070
IFLM57 18/12/2014 Call 10.750 0.100 0.100 0.000   0 0.100
IFLM67 18/12/2014 Put 10.750 2.295 2.295 0.000   0 2.295
IFLVI9 18/12/2014 Call 11.000 0.075 0.075 0.000   0 0.075
IFLVJ9 18/12/2014 Put 11.000 2.525 2.525 0.000   0 2.525
IFLPQ7 18/12/2014 Call 11.250 0.060 0.060 0.000   0 0.060
IFLPR7 18/12/2014 Put 11.250 2.765 2.765 0.000   0 2.765
IFLJH7 18/12/2014 Call 11.500 0.050 0.050 0.000   0 0.050
IFLJI7 18/12/2014 Put 11.500 3.005 3.005 0.000   0 3.005
IFLRS7 26/03/2015 Call 0.010 8.365 8.365 0.000   0 8.365
IFLZD9 26/03/2015 Call 5.000 3.720 3.720 0.000   0 3.720
IFLZE9 26/03/2015 Put 5.000 0.050 0.050 0.000   0 0.050
IFLYP9 26/03/2015 Call 5.500 3.230 3.230 0.000   0 3.230
IFLYQ9 26/03/2015 Put 5.500 0.085 0.085 0.000   0 0.085
IFLUX9 26/03/2015 Call 6.000 2.750 2.750 0.000   0 2.750
IFLUY9 26/03/2015 Put 6.000 0.130 0.130 0.000   0 0.130
IFLUK9 26/03/2015 Call 6.500 2.290 2.290 0.000   0 2.290
IFLUL9 26/03/2015 Put 6.500 0.200 0.200 0.000   0 0.200
IFLRV7 26/03/2015 Call 6.750 2.075 2.075 0.000   0 2.075
IFLRW7 26/03/2015 Put 6.750 0.245 0.245 0.000   0 0.245
IFLUQ9 26/03/2015 Call 7.000 1.865 1.865 0.000   0 1.865
IFLUR9 26/03/2015 Put 7.000 0.300 0.300 0.000   0 0.300
IFLRK7 26/03/2015 Call 7.250 1.665 1.665 0.000   0 1.665
IFLRL7 26/03/2015 Put 7.250 0.365 0.365 0.000   0 0.365
IFLUE9 26/03/2015 Call 7.500 1.480 1.480 0.000   0 1.480
IFLUF9 26/03/2015 Put 7.500 0.440 0.440 0.000   0 0.440
IFLRM7 26/03/2015 Call 7.750 1.300 1.300 0.000   0 1.300
IFLRN7 26/03/2015 Put 7.750 0.520 0.520 0.000   0 0.520
IFLUU9 26/03/2015 Call 8.000 1.140 1.140 0.000   0 1.140
IFLUV9 26/03/2015 Put 8.000 0.620 0.620 0.000   300 0.620
IFLRI7 26/03/2015 Call 8.250 0.990 0.990 0.000   0 0.990
IFLRJ7 26/03/2015 Put 8.250 0.730 0.730 0.000   0 0.730
IFLUG9 26/03/2015 Call 8.500 0.855 0.855 0.000   0 0.855
IFLUH9 26/03/2015 Put 8.500 0.850 0.850 0.000   0 0.850
IFLRG7 26/03/2015 Call 8.750 0.735 0.735 0.000   0 0.735
IFLRH7 26/03/2015 Put 8.750 0.985 0.985 0.000   0 0.985
IFLUM9 26/03/2015 Call 9.000 0.625 0.625 0.000   0 0.625
IFLUN9 26/03/2015 Put 9.000 1.130 1.130 0.000   0 1.130
IFLRQ7 26/03/2015 Call 9.250 0.530 0.530 0.000   0 0.530
IFLRR7 26/03/2015 Put 9.250 1.290 1.290 0.000   0 1.290
IFLUS9 26/03/2015 Call 9.500 0.445 0.445 0.000   0 0.445
IFLUT9 26/03/2015 Put 9.500 1.455 1.455 0.000   0 1.455
IFLR97 26/03/2015 Call 9.750 0.375 0.375 0.000   0 0.375
IFLRF7 26/03/2015 Put 9.750 1.635 1.635 0.000   0 1.635
IFLUO9 26/03/2015 Call 10.000 0.310 0.310 0.000   0 0.310
IFLUP9 26/03/2015 Put 10.000 1.820 1.820 0.000   0 1.820
IFLRO7 26/03/2015 Call 10.250 0.255 0.255 0.000   0 0.255
IFLRP7 26/03/2015 Put 10.250 2.015 2.015 0.000   0 2.015
IFLUI9 26/03/2015 Call 10.500 0.215 0.215 0.000   0 0.215
IFLUJ9 26/03/2015 Put 10.500 2.220 2.220 0.000   0 2.220
IFLVK9 26/03/2015 Call 11.000 0.140 0.140 0.000   0 0.140
IFLVL9 26/03/2015 Put 11.000 2.650 2.650 0.000   0 2.650
IFLJJ7 26/03/2015 Call 11.500 0.090 0.090 0.000   0 0.090
IFLJK7 26/03/2015 Put 11.500 3.100 3.100 0.000   0 3.100
IFLZL8 25/06/2015 Call 4.400 4.300 4.300 0.000   0 4.300
IFLZM8 25/06/2015 Put 4.400 0.015 0.015 0.000   0 0.015
IFLYO8 25/06/2015 Call 4.600 4.105 4.105 0.000   0 4.105
IFLYP8 25/06/2015 Put 4.600 0.020 0.020 0.000   0 0.020
IFLYQ8 25/06/2015 Call 4.800 3.905 3.905 0.000   0 3.905
IFLYR8 25/06/2015 Put 4.800 0.030 0.030 0.000   0 0.030
IFLYU8 25/06/2015 Call 5.000 3.710 3.710 0.000   0 3.710
IFLYV8 25/06/2015 Put 5.000 0.040 0.040 0.000   0 0.040
IFLZ28 25/06/2015 Call 5.500 3.225 3.225 0.000   0 3.225
IFLZ38 25/06/2015 Put 5.500 0.075 0.075 0.000   0 0.075
IFLYS8 25/06/2015 Call 6.000 2.750 2.750 0.000   0 2.750
IFLYT8 25/06/2015 Put 6.000 0.135 0.135 0.000   0 0.135
IFLYZ8 25/06/2015 Call 6.500 2.305 2.305 0.000   0 2.305
IFLZ18 25/06/2015 Put 6.500 0.220 0.220 0.000   0 0.220
IFLYM8 25/06/2015 Call 7.000 1.890 1.890 0.000   0 1.890
IFLYN8 25/06/2015 Put 7.000 0.345 0.345 0.000   0 0.345
IFLYW8 25/06/2015 Call 7.500 1.525 1.525 0.000   0 1.525
IFLYX8 25/06/2015 Put 7.500 0.505 0.505 0.000   0 0.505
IFLYK8 25/06/2015 Call 8.000 1.205 1.205 0.000   0 1.205
IFLYL8 25/06/2015 Put 8.000 0.700 0.700 0.000   250 0.700
IFLCJ9 25/06/2015 Call 8.500 0.935 0.935 0.000   15 0.935
IFLCK9 25/06/2015 Put 8.500 0.940 0.940 0.000   200 0.940
IFLKA9 25/06/2015 Call 9.000 0.710 0.710 0.000   0 0.710
IFLKB9 25/06/2015 Put 9.000 1.220 1.220 0.000   0 1.220
IFLMQ9 25/06/2015 Call 9.500 0.530 0.530 0.000   0 0.530
IFLMR9 25/06/2015 Put 9.500 1.540 1.540 0.000   0 1.540
IFLPO9 25/06/2015 Call 10.000 0.385 0.385 0.000   0 0.385
IFLPP9 25/06/2015 Put 10.000 1.895 1.895 0.000   0 1.895
IFLRY9 25/06/2015 Call 10.500 0.275 0.275 0.000   0 0.275
IFLRZ9 25/06/2015 Put 10.500 2.280 2.280 0.000   0 2.280
IFLVM9 25/06/2015 Call 11.000 0.195 0.195 0.000   0 0.195
IFLVN9 25/06/2015 Put 11.000 2.690 2.690 0.000   0 2.690
IFLJL7 25/06/2015 Call 11.500 0.135 0.135 0.000   0 0.135
IFLJM7 25/06/2015 Put 11.500 3.125 3.125 0.000   0 3.125
IFLGX7 24/09/2015 Call 6.000 2.745 2.745 0.000   0 2.745
IFLGY7 24/09/2015 Put 6.000 0.200 0.200 0.000   0 0.200
IFLGU7 24/09/2015 Call 6.500 2.295 2.295 0.000   0 2.295
IFLGV7 24/09/2015 Put 6.500 0.305 0.305 0.000   0 0.305
IFLG67 24/09/2015 Call 7.000 1.885 1.885 0.000   0 1.885
IFLG77 24/09/2015 Put 7.000 0.445 0.445 0.000   0 0.445
IFLGS7 24/09/2015 Call 7.500 1.530 1.530 0.000   0 1.530
IFLGT7 24/09/2015 Put 7.500 0.615 0.615 0.000   0 0.615
IFLG47 24/09/2015 Call 8.000 1.220 1.220 0.000   0 1.220
IFLG57 24/09/2015 Put 8.000 0.825 0.825 0.000   0 0.825
IFLGQ7 24/09/2015 Call 8.500 0.960 0.960 0.000   0 0.960
IFLGR7 24/09/2015 Put 8.500 1.075 1.075 0.000   0 1.075
IFLG87 24/09/2015 Call 9.000 0.750 0.750 0.000   0 0.750
IFLG97 24/09/2015 Put 9.000 1.355 1.355 0.000   0 1.355
IFLGM7 24/09/2015 Call 9.500 0.575 0.575 0.000   0 0.575
IFLGN7 24/09/2015 Put 9.500 1.675 1.675 0.000   0 1.675
IFLGK7 24/09/2015 Call 10.000 0.430 0.430 0.000   0 0.430
IFLGL7 24/09/2015 Put 10.000 2.025 2.025 0.000   0 2.025
IFLGO7 24/09/2015 Call 10.500 0.320 0.320 0.000   0 0.320
IFLGP7 24/09/2015 Put 10.500 2.400 2.400 0.000   0 2.400
IFLGZ7 24/09/2015 Call 11.000 0.235 0.235 0.000   0 0.235
IFLI17 24/09/2015 Put 11.000 2.805 2.805 0.000   0 2.805
IFLJN7 24/09/2015 Call 11.500 0.165 0.165 0.000   0 0.165
IFLJO7 24/09/2015 Put 11.500 3.230 3.230 0.000   0 3.230
IFLLY9 17/12/2015 Call 5.000 3.710 3.710 0.000   0 3.710
IFLLZ9 17/12/2015 Put 5.000 0.085 0.085 0.000   0 0.085
IFLLL9 17/12/2015 Call 5.500 3.220 3.220 0.000   0 3.220
IFLLM9 17/12/2015 Put 5.500 0.145 0.145 0.000   0 0.145
IFLLW9 17/12/2015 Call 6.000 2.755 2.755 0.000   0 2.755
IFLLX9 17/12/2015 Put 6.000 0.230 0.230 0.000   0 0.230
IFLLN9 17/12/2015 Call 6.500 2.315 2.315 0.000   0 2.315
IFLLO9 17/12/2015 Put 6.500 0.345 0.345 0.000   0 0.345
IFLLT9 17/12/2015 Call 7.000 1.925 1.925 0.000   0 1.925
IFLLU9 17/12/2015 Put 7.000 0.490 0.490 0.000   0 0.490
IFLLR9 17/12/2015 Call 7.500 1.580 1.580 0.000   0 1.580
IFLLS9 17/12/2015 Put 7.500 0.675 0.675 0.000   0 0.675
IFLLJ9 17/12/2015 Call 8.000 1.280 1.280 0.000   0 1.280
IFLLK9 17/12/2015 Put 8.000 0.890 0.890 0.000   180 0.890
IFLM19 17/12/2015 Call 8.500 1.030 1.030 0.000   0 1.030
IFLM29 17/12/2015 Put 8.500 1.140 1.140 0.000   0 1.140
IFLLP9 17/12/2015 Call 9.000 0.820 0.820 0.000   0 0.820
IFLLQ9 17/12/2015 Put 9.000 1.425 1.425 0.000   0 1.425
IFLMS9 17/12/2015 Call 9.500 0.645 0.645 0.000   0 0.645
IFLMT9 17/12/2015 Put 9.500 1.745 1.745 0.000   0 1.745
IFLPQ9 17/12/2015 Call 10.000 0.505 0.505 0.000   0 0.505
IFLPR9 17/12/2015 Put 10.000 2.090 2.090 0.000   0 2.090
IFLS19 17/12/2015 Call 10.500 0.390 0.390 0.000   0 0.390
IFLS29 17/12/2015 Put 10.500 2.470 2.470 0.000   0 2.470
IFLVO9 17/12/2015 Call 11.000 0.295 0.295 0.000   0 0.295
IFLVP9 17/12/2015 Put 11.000 2.865 2.865 0.000   0 2.865
IFLJP7 17/12/2015 Call 11.500 0.220 0.220 0.000   0 0.220
IFLJQ7 17/12/2015 Put 11.500 3.285 3.285 0.000   0 3.285
IFLB77 23/06/2016 Call 5.500 3.230 3.230 0.000   0 3.230
IFLB87 23/06/2016 Put 5.500 0.230 0.230 0.000   0 0.230
IFLBK7 23/06/2016 Call 6.000 2.770 2.770 0.000   0 2.770
IFLBL7 23/06/2016 Put 6.000 0.335 0.335 0.000   0 0.335
IFLBP7 23/06/2016 Call 6.500 2.350 2.350 0.000   0 2.350
IFLBQ7 23/06/2016 Put 6.500 0.470 0.470 0.000   0 0.470
IFLB97 23/06/2016 Call 7.000 1.975 1.975 0.000   0 1.975
IFLBF7 23/06/2016 Put 7.000 0.635 0.635 0.000   0 0.635
IFLBM7 23/06/2016 Call 7.500 1.645 1.645 0.000   0 1.645
IFLBO7 23/06/2016 Put 7.500 0.830 0.830 0.000   0 0.830
IFLBG7 23/06/2016 Call 8.000 1.365 1.365 0.000   0 1.365
IFLBH7 23/06/2016 Put 8.000 1.055 1.055 0.000   0 1.055
IFLBT7 23/06/2016 Call 8.500 1.125 1.125 0.000   0 1.125
IFLBU7 23/06/2016 Put 8.500 1.310 1.310 0.000   0 1.310
IFLBI7 23/06/2016 Call 9.000 0.920 0.920 0.000   0 0.920
IFLBJ7 23/06/2016 Put 9.000 1.595 1.595 0.000   0 1.595
IFLBR7 23/06/2016 Call 9.500 0.750 0.750 0.000   0 0.750
IFLBS7 23/06/2016 Put 9.500 1.905 1.905 0.000   0 1.905
IFLBW7 23/06/2016 Call 10.000 0.610 0.610 0.000   0 0.610
IFLBX7 23/06/2016 Put 10.000 2.245 2.245 0.000   0 2.245
IFLD67 23/06/2016 Call 10.500 0.485 0.485 0.000   0 0.485
IFLD77 23/06/2016 Put 10.500 2.605 2.605 0.000   0 2.605
IFLDY7 23/06/2016 Call 11.000 0.385 0.385 0.000   0 0.385
IFLDZ7 23/06/2016 Put 11.000 2.990 2.990 0.000   0 2.990
IFLJR7 23/06/2016 Call 11.500 0.310 0.310 0.000   0 0.310
IFLJS7 23/06/2016 Put 11.500 3.390 3.390 0.000   0 3.390
IFLLS7 22/12/2016 Call 6.500 2.345 2.345 0.000   0 2.345
IFLLT7 22/12/2016 Put 6.500 0.575 0.575 0.000   0 0.575
IFLLI7 22/12/2016 Call 7.000 1.980 1.980 0.000   0 1.980
IFLLJ7 22/12/2016 Put 7.000 0.750 0.750 0.000   0 0.750
IFLLQ7 22/12/2016 Call 7.500 1.670 1.670 0.000   0 1.670
IFLLR7 22/12/2016 Put 7.500 0.950 0.950 0.000   0 0.950
IFLLG7 22/12/2016 Call 8.000 1.405 1.405 0.000   0 1.405
IFLLH7 22/12/2016 Put 8.000 1.175 1.175 0.000   0 1.175
IFLLO7 22/12/2016 Call 8.500 1.180 1.180 0.000   0 1.180
IFLLP7 22/12/2016 Put 8.500 1.425 1.425 0.000   0 1.425
IFLLM7 22/12/2016 Call 9.000 0.990 0.990 0.000   0 0.990
IFLLN7 22/12/2016 Put 9.000 1.705 1.705 0.000   0 1.705
IFLLX7 22/12/2016 Call 9.500 0.820 0.820 0.000   0 0.820
IFLLY7 22/12/2016 Put 9.500 2.010 2.010 0.000   0 2.010
IFLLK7 22/12/2016 Call 10.000 0.685 0.685 0.000   0 0.685
IFLLL7 22/12/2016 Put 10.000 2.335 2.335 0.000   0 2.335
IFLLU7 22/12/2016 Call 10.500 0.565 0.565 0.000   0 0.565
IFLLW7 22/12/2016 Put 10.500 2.685 2.685 0.000   0 2.685
IFLM17 22/12/2016 Call 11.000 0.465 0.465 0.000   0 0.465
IFLM27 22/12/2016 Put 11.000 3.055 3.055 0.000   0 3.055
IFLNZ7 22/12/2016 Call 11.500 0.380 0.380 0.000   0 0.380
IFLP17 22/12/2016 Put 11.500 3.445 3.445 0.000   0 3.445

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.