Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IPL 2.840 0.000 2.830 2.850 2.850 2.890 2.840 3,340,996 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IPLYZ7 30/10/2014 Call 0.010 2.830 2.830 0.000   0 2.830
IPLZF7 30/10/2014 Call 2.000 0.845 0.845 0.000   0 0.845
IPLZG7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
IPLZ57 30/10/2014 Call 2.100 0.745 0.745 0.000   0 0.745
IPLZ67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
IPLYW7 30/10/2014 Call 2.200 0.645 0.645 0.000   0 0.645
IPLYX7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
IPLYA7 30/10/2014 Call 2.300 0.545 0.545 0.000   0 0.545
IPLYB7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
IPLYG7 30/10/2014 Call 2.400 0.445 0.445 0.000   0 0.445
IPLYH7 30/10/2014 Put 2.400 0.000 0.000 0.000   100 0.000
IPLYE7 30/10/2014 Call 2.500 0.350 0.350 0.000   0 0.350
IPLYF7 30/10/2014 Put 2.500 0.000 0.000 0.000   132 0.000
IPLYI7 30/10/2014 Call 2.600 0.250 0.250 0.000   0 0.250
IPLYJ7 30/10/2014 Put 2.600 0.001 0.001 0.000   805 0.001
IPLJE8 30/10/2014 Call 2.610 0.240 0.240 0.000   0 0.240
IPLJD8 30/10/2014 Put 2.610 0.001 0.001 0.000   0 0.001
IPLY47 30/10/2014 Call 2.700 0.160 0.160 0.000   317 0.160
IPLY57 30/10/2014 Put 2.700 0.006 0.006 0.000   4,500 0.006
IPLJB8 30/10/2014 Call 2.710 0.150 0.150 0.000   0 0.150
IPLJC8 30/10/2014 Put 2.710 0.007 0.007 0.000   0 0.007
IPLYO7 30/10/2014 Call 2.800 0.080 0.080 0.085 200 1,568 0.080
IPLYP7 30/10/2014 Put 2.800 0.025 0.025 0.020 300 3,824 0.025
IPLYU7 30/10/2014 Call 2.900 0.025 0.025 0.020 275 2,242 0.025
IPLYV7 30/10/2014 Put 2.900 0.075 0.075 0.055 200 3,951 0.075
IPLYQ7 30/10/2014 Call 3.000 0.004 0.004 0.000   5,105 0.004
IPLYR7 30/10/2014 Put 3.000 0.160 0.160 0.000   1,132 0.160
IPLY87 30/10/2014 Call 3.100 0.000 0.000 0.000   15,962 0.000
IPLY97 30/10/2014 Put 3.100 0.260 0.260 0.000   0 0.260
IPLE38 30/10/2014 Call 3.110 0.000 0.000 0.000   1,104 0.000
IPLE28 30/10/2014 Put 3.110 0.270 0.270 0.000   200 0.270
IPLYS7 30/10/2014 Call 3.200 0.000 0.000 0.000   2,373 0.000
IPLYT7 30/10/2014 Put 3.200 0.360 0.360 0.000   0 0.360
IPLY67 30/10/2014 Call 3.300 0.000 0.000 0.000   7,734 0.000
IPLY77 30/10/2014 Put 3.300 0.460 0.460 0.000   0 0.460
IPLYK7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
IPLYL7 30/10/2014 Put 3.400 0.560 0.560 0.000   0 0.560
IPLYC7 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
IPLYD7 30/10/2014 Put 3.500 0.660 0.660 0.000   0 0.660
IPLIH8 30/10/2014 Call 3.510 0.000 0.000 0.000   0 0.000
IPLII8 30/10/2014 Put 3.510 0.670 0.670 0.000   0 0.670
IPLYM7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
IPLYN7 30/10/2014 Put 3.600 0.760 0.760 0.000   0 0.760
IPLD98 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
IPLDK8 30/10/2014 Put 3.700 0.860 0.860 0.000   0 0.860
IPLDV8 30/10/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDW8 30/10/2014 Put 3.800 0.960 0.960 0.000   0 0.960
IPLGV8 30/10/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGW8 30/10/2014 Put 3.900 1.060 1.060 0.000   0 1.060
IPLBP8 27/11/2014 Call 0.010 2.775 2.775 0.000   0 2.775
IPLBQ8 27/11/2014 Call 2.000 0.845 0.845 0.000   0 0.845
IPLBR8 27/11/2014 Put 2.000 0.001 0.001 0.000   0 0.001
IPLB18 27/11/2014 Call 2.100 0.750 0.750 0.000   0 0.750
IPLB28 27/11/2014 Put 2.100 0.002 0.002 0.000   0 0.002
IPLBG8 27/11/2014 Call 2.200 0.650 0.650 0.000   0 0.650
IPLBH8 27/11/2014 Put 2.200 0.005 0.005 0.000   0 0.005
IPLZP7 27/11/2014 Call 2.300 0.550 0.550 0.000   0 0.550
IPLZQ7 27/11/2014 Put 2.300 0.010 0.010 0.000   0 0.010
IPLB78 27/11/2014 Call 2.400 0.455 0.455 0.000   0 0.455
IPLB88 27/11/2014 Put 2.400 0.015 0.015 0.000   0 0.015
IPLZX7 27/11/2014 Call 2.500 0.360 0.360 0.000   0 0.360
IPLZY7 27/11/2014 Put 2.500 0.030 0.030 0.000   50 0.030
IPLB98 27/11/2014 Call 2.600 0.275 0.275 0.000   100 0.275
IPLBF8 27/11/2014 Put 2.600 0.045 0.045 0.000   202 0.045
IPLJI8 27/11/2014 Call 2.610 0.230 0.230 0.000   0 0.230
IPLJH8 27/11/2014 Put 2.610 0.045 0.045 0.000   0 0.045
IPLZR7 27/11/2014 Call 2.700 0.190 0.190 0.000   400 0.190
IPLZS7 27/11/2014 Put 2.700 0.070 0.070 0.000   220 0.070
IPLJF8 27/11/2014 Call 2.710 0.160 0.160 0.080 100 100 0.160
IPLJG8 27/11/2014 Put 2.710 0.075 0.075 0.000   0 0.075
IPLBI8 27/11/2014 Call 2.800 0.125 0.125 0.000   522 0.125
IPLBJ8 27/11/2014 Put 2.800 0.110 0.110 0.000   3,539 0.110
IPLJ98 27/11/2014 Call 2.810 0.100 0.100 0.000   0 0.100
IPLJA8 27/11/2014 Put 2.810 0.115 0.115 0.000   0 0.115
IPLB38 27/11/2014 Call 2.900 0.075 0.075 0.080 236 861 0.075
IPLB48 27/11/2014 Put 2.900 0.170 0.170 0.000   3,730 0.170
IPLBM8 27/11/2014 Call 3.000 0.045 0.045 0.000 200 200 0.045
IPLBO8 27/11/2014 Put 3.000 0.240 0.240 0.000   105 0.240
IPLE58 27/11/2014 Call 3.010 0.035 0.035 0.000   12,084 0.035
IPLE48 27/11/2014 Put 3.010 0.250 0.250 0.000   450 0.250
IPLZT7 27/11/2014 Call 3.100 0.025 0.025 0.000   914 0.025
IPLZU7 27/11/2014 Put 3.100 0.325 0.325 0.000   80 0.325
IPLE68 27/11/2014 Call 3.110 0.020 0.020 0.000   1,000 0.020
IPLE78 27/11/2014 Put 3.110 0.335 0.335 0.000   400 0.335
IPLBK8 27/11/2014 Call 3.200 0.015 0.015 0.000   2,035 0.015
IPLBL8 27/11/2014 Put 3.200 0.420 0.420 0.000   0 0.420
IPLFK8 27/11/2014 Call 3.210 0.010 0.010 0.000   200 0.010
IPLFM8 27/11/2014 Put 3.210 0.425 0.425 0.000   0 0.425
IPLZV7 27/11/2014 Call 3.300 0.008 0.008 0.000   100 0.008
IPLZW7 27/11/2014 Put 3.300 0.515 0.515 0.000   0 0.515
IPLB58 27/11/2014 Call 3.400 0.004 0.004 0.000   60 0.004
IPLB68 27/11/2014 Put 3.400 0.615 0.615 0.000   0 0.615
IPLZN7 27/11/2014 Call 3.500 0.002 0.002 0.000   0 0.002
IPLZO7 27/11/2014 Put 3.500 0.715 0.715 0.000   0 0.715
IPLIK8 27/11/2014 Call 3.510 0.002 0.002 0.000   0 0.002
IPLIJ8 27/11/2014 Put 3.510 0.725 0.725 0.000   1,000 0.725
IPLBW8 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.001
IPLBX8 27/11/2014 Put 3.600 0.815 0.815 0.000   0 0.815
IPLDL8 27/11/2014 Call 3.700 0.001 0.001 0.000   0 0.001
IPLDM8 27/11/2014 Put 3.700 0.915 0.915 0.000   0 0.915
IPLDX8 27/11/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDY8 27/11/2014 Put 3.800 1.015 1.015 0.000   0 1.015
IPLGX8 27/11/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGY8 27/11/2014 Put 3.900 1.115 1.115 0.000   0 1.115
IPLFL8 18/12/2014 Call 0.010 2.780 2.780 0.000   71,080 2.780
IPLN77 18/12/2014 Call 1.800 1.045 1.045 0.000   0 1.045
IPLN87 18/12/2014 Put 1.800 0.001 0.001 0.000   0 0.001
IPLYP8 18/12/2014 Call 1.900 0.950 0.950 0.000   6 0.950
IPLYQ8 18/12/2014 Put 1.900 0.002 0.002 0.000   0 0.002
IPLQP7 18/12/2014 Call 1.950 0.900 0.900 0.000   0 0.900
IPLQQ7 18/12/2014 Put 1.950 0.003 0.003 0.000   0 0.003
IPLX68 18/12/2014 Call 2.000 0.850 0.850 0.000   0 0.850
IPLX78 18/12/2014 Put 2.000 0.004 0.004 0.000   0 0.004
IPLQZ7 18/12/2014 Call 2.100 0.750 0.750 0.000   0 0.750
IPLR17 18/12/2014 Put 2.100 0.007 0.007 0.000   400 0.007
IPLX88 18/12/2014 Call 2.200 0.650 0.650 0.000   0 0.650
IPLX98 18/12/2014 Put 2.200 0.010 0.010 0.000   100 0.010
IPLQX7 18/12/2014 Call 2.300 0.555 0.555 0.000   0 0.555
IPLQY7 18/12/2014 Put 2.300 0.020 0.020 0.000   100 0.020
IPLWX8 18/12/2014 Call 2.400 0.460 0.460 0.000   0 0.460
IPLWY8 18/12/2014 Put 2.400 0.025 0.025 0.000   140 0.025
IPLQV7 18/12/2014 Call 2.500 0.365 0.365 0.000   0 0.365
IPLQW7 18/12/2014 Put 2.500 0.040 0.040 0.000   0 0.040
IPLXM7 18/12/2014 Call 2.510 0.330 0.330 0.000   0 0.330
IPLXN7 18/12/2014 Put 2.510 0.040 0.040 0.000   300 0.040
IPLX48 18/12/2014 Call 2.600 0.280 0.280 0.000   150 0.280
IPLX58 18/12/2014 Put 2.600 0.060 0.060 0.000   330 0.060
IPLXP7 18/12/2014 Call 2.610 0.250 0.250 0.000   0 0.250
IPLXO7 18/12/2014 Put 2.610 0.060 0.060 0.000   500 0.060
IPLQT7 18/12/2014 Call 2.700 0.200 0.200 0.000   150 0.200
IPLQU7 18/12/2014 Put 2.700 0.090 0.090 0.000   0 0.090
IPLXQ7 18/12/2014 Call 2.710 0.180 0.180 0.000   0 0.180
IPLXR7 18/12/2014 Put 2.710 0.090 0.090 0.000   250 0.090
IPLX28 18/12/2014 Call 2.800 0.140 0.140 0.000   253 0.140
IPLX38 18/12/2014 Put 2.800 0.130 0.130 0.000   930 0.130
IPLXT7 18/12/2014 Call 2.810 0.125 0.125 0.000   0 0.125
IPLXS7 18/12/2014 Put 2.810 0.135 0.135 0.000   100 0.135
IPLQR7 18/12/2014 Call 2.900 0.090 0.090 0.000   16,918 0.090
IPLQS7 18/12/2014 Put 2.900 0.190 0.190 0.000   8,228 0.190
IPLXU7 18/12/2014 Call 2.910 0.080 0.080 0.000   200 0.080
IPLXV7 18/12/2014 Put 2.910 0.195 0.195 0.000   100 0.195
IPLWZ8 18/12/2014 Call 3.000 0.055 0.055 0.000   1,395 0.055
IPLX18 18/12/2014 Put 3.000 0.260 0.260 0.000   2,050 0.260
IPLR27 18/12/2014 Call 3.100 0.035 0.035 0.000   1,074 0.035
IPLR37 18/12/2014 Put 3.100 0.340 0.340 0.000   400 0.340
IPLXF8 18/12/2014 Call 3.200 0.020 0.020 0.000   703 0.020
IPLXG8 18/12/2014 Put 3.200 0.430 0.430 0.000   100 0.430
IPLQN7 18/12/2014 Call 3.300 0.015 0.015 0.000   700 0.015
IPLQO7 18/12/2014 Put 3.300 0.525 0.525 0.000   3,070 0.525
IPLXC8 18/12/2014 Call 3.400 0.009 0.009 0.000   564 0.009
IPLXD8 18/12/2014 Put 3.400 0.625 0.625 0.600 36 633 0.625
IPLRX7 18/12/2014 Call 3.500 0.006 0.006 0.000   0 0.006
IPLRY7 18/12/2014 Put 3.500 0.720 0.720 0.000   0 0.720
IPLBU8 18/12/2014 Call 3.510 0.006 0.006 0.000   0 0.006
IPLBV8 18/12/2014 Put 3.510 0.725 0.725 0.000   1,110 0.725
IPLXA8 18/12/2014 Call 3.600 0.004 0.004 0.000   0 0.004
IPLXB8 18/12/2014 Put 3.600 0.820 0.820 0.000   250 0.820
IPLUD7 18/12/2014 Call 3.700 0.002 0.002 0.000   0 0.002
IPLUE7 18/12/2014 Put 3.700 0.920 0.920 0.000   0 0.920
IPLC19 18/12/2014 Call 3.800 0.001 0.001 0.000   0 0.001
IPLC29 18/12/2014 Put 3.800 1.020 1.020 0.000   0 1.020
IPLW57 18/12/2014 Call 3.900 0.001 0.001 0.000   0 0.001
IPLW67 18/12/2014 Put 3.900 1.115 1.115 0.000   0 1.115
IPLE79 18/12/2014 Call 4.000 0.000 0.000 0.000   0 0.000
IPLE89 18/12/2014 Put 4.000 1.215 1.215 0.000   0 1.215
IPLF88 29/01/2015 Call 0.010 2.790 2.790 0.000   0 2.790
IPLJ58 29/01/2015 Call 2.000 0.850 0.850 0.000   0 0.850
IPLJ68 29/01/2015 Put 2.000 0.020 0.020 0.000   0 0.020
IPLFG8 29/01/2015 Call 2.100 0.750 0.750 0.000   0 0.750
IPLFH8 29/01/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLF98 29/01/2015 Call 2.200 0.650 0.650 0.000   0 0.650
IPLFF8 29/01/2015 Put 2.200 0.025 0.025 0.000   0 0.025
IPLF48 29/01/2015 Call 2.300 0.550 0.550 0.000   0 0.550
IPLF58 29/01/2015 Put 2.300 0.030 0.030 0.000   0 0.030
IPLE88 29/01/2015 Call 2.400 0.455 0.455 0.000   0 0.455
IPLE98 29/01/2015 Put 2.400 0.040 0.040 0.000   0 0.040
IPLF28 29/01/2015 Call 2.500 0.370 0.370 0.000   0 0.370
IPLF38 29/01/2015 Put 2.500 0.055 0.055 0.000   0 0.055
IPLEP8 29/01/2015 Call 2.600 0.290 0.290 0.000   0 0.290
IPLEQ8 29/01/2015 Put 2.600 0.075 0.075 0.000   265 0.075
IPLEV8 29/01/2015 Call 2.700 0.220 0.220 0.000   0 0.220
IPLEW8 29/01/2015 Put 2.700 0.110 0.110 0.000   0 0.110
IPLEN8 29/01/2015 Call 2.800 0.160 0.160 0.170 100 385 0.160
IPLEO8 29/01/2015 Put 2.800 0.155 0.155 0.000   0 0.155
IPLEX8 29/01/2015 Call 2.900 0.115 0.115 0.000   530 0.115
IPLEY8 29/01/2015 Put 2.900 0.215 0.215 0.000   100 0.215
IPLEL8 29/01/2015 Call 3.000 0.080 0.080 0.000   0 0.080
IPLEM8 29/01/2015 Put 3.000 0.280 0.280 0.000   0 0.280
IPLF68 29/01/2015 Call 3.100 0.055 0.055 0.000   1,620 0.055
IPLF78 29/01/2015 Put 3.100 0.355 0.355 0.000   100 0.355
IPLEJ8 29/01/2015 Call 3.200 0.035 0.035 0.000   0 0.035
IPLEK8 29/01/2015 Put 3.200 0.440 0.440 0.000   0 0.440
IPLEZ8 29/01/2015 Call 3.300 0.025 0.025 0.000   1,000 0.025
IPLF18 29/01/2015 Put 3.300 0.530 0.530 0.000   0 0.530
IPLEF8 29/01/2015 Call 3.400 0.015 0.015 0.000   0 0.015
IPLEG8 29/01/2015 Put 3.400 0.625 0.625 0.000   0 0.625
IPLER8 29/01/2015 Call 3.500 0.010 0.010 0.000   0 0.010
IPLES8 29/01/2015 Put 3.500 0.725 0.725 0.000   0 0.725
IPLEH8 29/01/2015 Call 3.600 0.009 0.009 0.000   0 0.009
IPLEI8 29/01/2015 Put 3.600 0.825 0.825 0.000   0 0.825
IPLET8 29/01/2015 Call 3.700 0.006 0.006 0.000   0 0.006
IPLEU8 29/01/2015 Put 3.700 0.920 0.920 0.000   0 0.920
IPLFN8 29/01/2015 Call 3.800 0.004 0.004 0.000   0 0.004
IPLFO8 29/01/2015 Put 3.800 1.020 1.020 0.000   0 1.020
IPLGZ8 29/01/2015 Call 3.900 0.003 0.003 0.000   0 0.003
IPLI18 29/01/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLGU8 26/02/2015 Call 0.010 2.795 2.795 0.000   0 2.795
IPLJ78 26/02/2015 Call 2.000 0.845 0.845 0.000   0 0.845
IPLJ88 26/02/2015 Put 2.000 0.020 0.020 0.000   0 0.020
IPLIL8 26/02/2015 Call 2.100 0.750 0.750 0.000   0 0.750
IPLIM8 26/02/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLIF8 26/02/2015 Call 2.200 0.650 0.650 0.000   0 0.650
IPLIG8 26/02/2015 Put 2.200 0.030 0.030 0.000   0 0.030
IPLI88 26/02/2015 Call 2.300 0.560 0.560 0.000   0 0.560
IPLI98 26/02/2015 Put 2.300 0.040 0.040 0.000   0 0.040
IPLFV8 26/02/2015 Call 2.400 0.470 0.470 0.000   0 0.470
IPLFW8 26/02/2015 Put 2.400 0.050 0.050 0.000   0 0.050
IPLGK8 26/02/2015 Call 2.500 0.385 0.385 0.000   0 0.385
IPLGL8 26/02/2015 Put 2.500 0.075 0.075 0.000   0 0.075
IPLFX8 26/02/2015 Call 2.600 0.310 0.310 0.000   0 0.310
IPLFY8 26/02/2015 Put 2.600 0.105 0.105 0.000   120 0.105
IPLGM8 26/02/2015 Call 2.700 0.250 0.250 0.000   380 0.250
IPLGN8 26/02/2015 Put 2.700 0.140 0.140 0.000   0 0.140
IPLG48 26/02/2015 Call 2.800 0.190 0.190 0.000   320 0.190
IPLG58 26/02/2015 Put 2.800 0.185 0.185 0.000   0 0.185
IPLG68 26/02/2015 Call 2.900 0.145 0.145 0.000   580 0.145
IPLG78 26/02/2015 Put 2.900 0.240 0.240 0.000   0 0.240
IPLG28 26/02/2015 Call 3.000 0.105 0.105 0.000   0 0.105
IPLG38 26/02/2015 Put 3.000 0.305 0.305 0.000   0 0.305
IPLGO8 26/02/2015 Call 3.100 0.075 0.075 0.000   250 0.075
IPLGP8 26/02/2015 Put 3.100 0.375 0.375 0.000   0 0.375
IPLFZ8 26/02/2015 Call 3.200 0.055 0.055 0.000   0 0.055
IPLG18 26/02/2015 Put 3.200 0.455 0.455 0.000   0 0.455
IPLG88 26/02/2015 Call 3.300 0.040 0.040 0.000   0 0.040
IPLG98 26/02/2015 Put 3.300 0.540 0.540 0.000   0 0.540
IPLFR8 26/02/2015 Call 3.400 0.030 0.030 0.000   0 0.030
IPLFS8 26/02/2015 Put 3.400 0.630 0.630 0.000   0 0.630
IPLGS8 26/02/2015 Call 3.500 0.025 0.025 0.000   0 0.025
IPLGT8 26/02/2015 Put 3.500 0.725 0.725 0.000   0 0.725
IPLFT8 26/02/2015 Call 3.600 0.020 0.020 0.000   0 0.020
IPLFU8 26/02/2015 Put 3.600 0.825 0.825 0.000   0 0.825
IPLGQ8 26/02/2015 Call 3.700 0.020 0.020 0.000   0 0.020
IPLGR8 26/02/2015 Put 3.700 0.920 0.920 0.000   0 0.920
IPLFP8 26/02/2015 Call 3.800 0.015 0.015 0.000   0 0.015
IPLFQ8 26/02/2015 Put 3.800 1.020 1.020 0.000   0 1.020
IPLI28 26/02/2015 Call 3.900 0.010 0.010 0.000   0 0.010
IPLI38 26/02/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLXL7 26/03/2015 Call 0.010 2.800 2.800 0.000   0 2.800
IPLN97 26/03/2015 Call 1.800 1.045 1.045 0.000   0 1.045
IPLNK7 26/03/2015 Put 1.800 0.020 0.020 0.000   0 0.020
IPLC87 26/03/2015 Call 1.900 0.945 0.945 0.000   0 0.945
IPLC97 26/03/2015 Put 1.900 0.025 0.025 0.000   0 0.025
IPLUN9 26/03/2015 Call 2.000 0.850 0.850 0.000   0 0.850
IPLUO9 26/03/2015 Put 2.000 0.025 0.025 0.000   0 0.025
IPLY27 26/03/2015 Call 2.100 0.750 0.750 0.000   0 0.750
IPLY37 26/03/2015 Put 2.100 0.030 0.030 0.000   0 0.030
IPLU99 26/03/2015 Call 2.200 0.655 0.655 0.000   0 0.655
IPLUA9 26/03/2015 Put 2.200 0.035 0.035 0.000   100 0.035
IPLWN7 26/03/2015 Call 2.300 0.560 0.560 0.000   0 0.560
IPLWO7 26/03/2015 Put 2.300 0.050 0.050 0.000   600 0.050
IPLU79 26/03/2015 Call 2.400 0.475 0.475 0.000   0 0.475
IPLU89 26/03/2015 Put 2.400 0.065 0.065 0.000   70 0.065
IPLWL7 26/03/2015 Call 2.500 0.400 0.400 0.000   0 0.400
IPLWM7 26/03/2015 Put 2.500 0.090 0.090 0.000   100 0.090
IPLU59 26/03/2015 Call 2.600 0.330 0.330 0.000   0 0.330
IPLU69 26/03/2015 Put 2.600 0.120 0.120 0.000   60 0.120
IPLWX7 26/03/2015 Call 2.700 0.265 0.265 0.000   150 0.265
IPLWY7 26/03/2015 Put 2.700 0.160 0.160 0.000   0 0.160
IPLTU9 26/03/2015 Call 2.800 0.210 0.210 0.000   0 0.210
IPLTV9 26/03/2015 Put 2.800 0.205 0.205 0.000   100 0.205
IPLWP7 26/03/2015 Call 2.900 0.165 0.165 0.000   0 0.165
IPLWQ7 26/03/2015 Put 2.900 0.260 0.260 0.000   0 0.260
IPLU19 26/03/2015 Call 3.000 0.125 0.125 0.000   620 0.125
IPLU29 26/03/2015 Put 3.000 0.320 0.320 0.000   60 0.320
IPLWV7 26/03/2015 Call 3.100 0.090 0.090 0.090 1,500 1,596 0.090
IPLWW7 26/03/2015 Put 3.100 0.390 0.390 0.000   70 0.390
IPLTS9 26/03/2015 Call 3.200 0.065 0.065 0.000   100 0.065
IPLTT9 26/03/2015 Put 3.200 0.465 0.465 0.000   0 0.465
IPLWT7 26/03/2015 Call 3.300 0.050 0.050 0.000   0 0.050
IPLWU7 26/03/2015 Put 3.300 0.545 0.545 0.000   0 0.545
IPLU39 26/03/2015 Call 3.400 0.035 0.035 0.000   0 0.035
IPLU49 26/03/2015 Put 3.400 0.635 0.635 0.000   0 0.635
IPLWZ7 26/03/2015 Call 3.500 0.030 0.030 0.000   0 0.030
IPLX17 26/03/2015 Put 3.500 0.725 0.725 0.000   0 0.725
IPLTQ9 26/03/2015 Call 3.600 0.020 0.020 0.000   0 0.020
IPLTR9 26/03/2015 Put 3.600 0.820 0.820 0.000   0 0.820
IPLWR7 26/03/2015 Call 3.700 0.015 0.015 0.000   0 0.015
IPLWS7 26/03/2015 Put 3.700 0.915 0.915 0.000   0 0.915
IPLTW9 26/03/2015 Call 3.800 0.015 0.015 0.000   0 0.015
IPLTX9 26/03/2015 Put 3.800 1.015 1.015 0.000   0 1.015
IPLI48 26/03/2015 Call 3.900 0.010 0.010 0.000   0 0.010
IPLI58 26/03/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLTY9 26/03/2015 Call 4.000 0.008 0.008 0.000   0 0.008
IPLTZ9 26/03/2015 Put 4.000 1.215 1.215 0.000   0 1.215
IPLBR9 25/06/2015 Call 0.010 2.780 2.780 0.000   0 2.780
IPLNL7 25/06/2015 Call 1.800 1.045 1.045 0.000   400 1.045
IPLNM7 25/06/2015 Put 1.800 0.025 0.025 0.000   0 0.025
IPLCF7 25/06/2015 Call 1.900 0.950 0.950 0.000   0 0.950
IPLCG7 25/06/2015 Put 1.900 0.030 0.030 0.000   0 0.030
IPLBK9 25/06/2015 Call 2.000 0.855 0.855 0.000   0 0.855
IPLBL9 25/06/2015 Put 2.000 0.040 0.040 0.000   0 0.040
IPLFI8 25/06/2015 Call 2.100 0.765 0.765 0.000   0 0.765
IPLFJ8 25/06/2015 Put 2.100 0.050 0.050 0.000   0 0.050
IPLBM9 25/06/2015 Call 2.200 0.680 0.680 0.000   0 0.680
IPLBO9 25/06/2015 Put 2.200 0.065 0.065 0.000   0 0.065
IPLC58 25/06/2015 Call 2.300 0.595 0.595 0.000   0 0.595
IPLC68 25/06/2015 Put 2.300 0.085 0.085 0.000   0 0.085
IPLBI9 25/06/2015 Call 2.400 0.515 0.515 0.000   0 0.515
IPLBJ9 25/06/2015 Put 2.400 0.110 0.110 0.000   0 0.110
IPLC78 25/06/2015 Call 2.500 0.445 0.445 0.000   0 0.445
IPLC88 25/06/2015 Put 2.500 0.140 0.140 0.000   0 0.140
IPLBP9 25/06/2015 Call 2.600 0.375 0.375 0.000   0 0.375
IPLBQ9 25/06/2015 Put 2.600 0.175 0.175 0.000   0 0.175
IPLC98 25/06/2015 Call 2.700 0.315 0.315 0.000   0 0.315
IPLCF8 25/06/2015 Put 2.700 0.215 0.215 0.000   0 0.215
IPLB99 25/06/2015 Call 2.800 0.265 0.265 0.000   0 0.265
IPLBF9 25/06/2015 Put 2.800 0.265 0.265 0.000   0 0.265
IPLCM8 25/06/2015 Call 2.900 0.215 0.215 0.000   0 0.215
IPLCN8 25/06/2015 Put 2.900 0.315 0.315 0.000   300 0.315
IPLBG9 25/06/2015 Call 3.000 0.170 0.170 0.000   0 0.170
IPLBH9 25/06/2015 Put 3.000 0.375 0.375 0.000   1,430 0.375
IPLCK8 25/06/2015 Call 3.100 0.135 0.135 0.130 180 480 0.135
IPLCL8 25/06/2015 Put 3.100 0.440 0.440 0.000   0 0.440
IPLB79 25/06/2015 Call 3.200 0.105 0.105 0.000   40 0.105
IPLB89 25/06/2015 Put 3.200 0.510 0.510 0.000   340 0.510
IPLCI8 25/06/2015 Call 3.300 0.080 0.080 0.000   36 0.080
IPLCJ8 25/06/2015 Put 3.300 0.585 0.585 0.000   0 0.585
IPLB59 25/06/2015 Call 3.400 0.065 0.065 0.000   0 0.065
IPLB69 25/06/2015 Put 3.400 0.665 0.665 0.000   0 0.665
IPLCG8 25/06/2015 Call 3.500 0.050 0.050 0.000   0 0.050
IPLCH8 25/06/2015 Put 3.500 0.750 0.750 0.000   0 0.750
IPLB39 25/06/2015 Call 3.600 0.040 0.040 0.000   0 0.040
IPLB49 25/06/2015 Put 3.600 0.835 0.835 0.000   0 0.835
IPLDN8 25/06/2015 Call 3.700 0.035 0.035 0.000   0 0.035
IPLDO8 25/06/2015 Put 3.700 0.930 0.930 0.000   0 0.930
IPLC39 25/06/2015 Call 3.800 0.025 0.025 0.000   0 0.025
IPLC49 25/06/2015 Put 3.800 1.020 1.020 0.000   0 1.020
IPLI68 25/06/2015 Call 3.900 0.025 0.025 0.000   0 0.025
IPLI78 25/06/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLE99 25/06/2015 Call 4.000 0.020 0.020 0.000   0 0.020
IPLEF9 25/06/2015 Put 4.000 1.215 1.215 0.000   0 1.215
IPLKW9 25/06/2015 Call 4.200 0.010 0.010 0.000   0 0.010
IPLKX9 25/06/2015 Put 4.200 1.410 1.410 0.000   0 1.410
IPLJ28 24/09/2015 Call 0.010 2.800 2.800 0.000   0 2.800
IPLNN7 24/09/2015 Call 1.800 1.055 1.055 0.000   0 1.055
IPLNO7 24/09/2015 Put 1.800 0.035 0.035 0.000   0 0.035
IPLIP7 24/09/2015 Call 1.900 0.955 0.955 0.000   0 0.955
IPLIQ7 24/09/2015 Put 1.900 0.045 0.045 0.000   0 0.045
IPLI67 24/09/2015 Call 2.000 0.865 0.865 0.000   0 0.865
IPLI77 24/09/2015 Put 2.000 0.060 0.060 0.000   0 0.060
IPLJ38 24/09/2015 Call 2.100 0.780 0.780 0.000   0 0.780
IPLJ48 24/09/2015 Put 2.100 0.075 0.075 0.000   0 0.075
IPLI27 24/09/2015 Call 2.200 0.700 0.700 0.000   0 0.700
IPLI37 24/09/2015 Put 2.200 0.095 0.095 0.000   0 0.095
IPLIP8 24/09/2015 Call 2.300 0.620 0.620 0.000   0 0.620
IPLIQ8 24/09/2015 Put 2.300 0.115 0.115 0.000   0 0.115
IPLI47 24/09/2015 Call 2.400 0.550 0.550 0.000   0 0.550
IPLI57 24/09/2015 Put 2.400 0.140 0.140 0.000   300 0.140
IPLIN8 24/09/2015 Call 2.500 0.480 0.480 0.000   0 0.480
IPLIO8 24/09/2015 Put 2.500 0.175 0.175 0.000   0 0.175
IPLI87 24/09/2015 Call 2.600 0.415 0.415 0.000   30 0.415
IPLI97 24/09/2015 Put 2.600 0.210 0.210 0.000   0 0.210
IPLIX8 24/09/2015 Call 2.700 0.360 0.360 0.000   0 0.360
IPLIY8 24/09/2015 Put 2.700 0.255 0.255 0.000   0 0.255
IPLIN7 24/09/2015 Call 2.800 0.305 0.305 0.000   15 0.305
IPLIO7 24/09/2015 Put 2.800 0.300 0.300 0.000   0 0.300
IPLIZ8 24/09/2015 Call 2.900 0.255 0.255 0.000   0 0.255
IPLJ18 24/09/2015 Put 2.900 0.355 0.355 0.000   0 0.355
IPLIJ7 24/09/2015 Call 3.000 0.215 0.215 0.000   0 0.215
IPLIK7 24/09/2015 Put 3.000 0.410 0.410 0.000   88 0.410
IPLIT8 24/09/2015 Call 3.100 0.180 0.180 0.000   0 0.180
IPLIU8 24/09/2015 Put 3.100 0.475 0.475 0.000   0 0.475
IPLIL7 24/09/2015 Call 3.200 0.145 0.145 0.000   0 0.145
IPLIM7 24/09/2015 Put 3.200 0.540 0.540 0.000   0 0.540
IPLIV8 24/09/2015 Call 3.300 0.125 0.125 0.000   0 0.125
IPLIW8 24/09/2015 Put 3.300 0.615 0.615 0.000   0 0.615
IPLIH7 24/09/2015 Call 3.400 0.100 0.100 0.000   0 0.100
IPLII7 24/09/2015 Put 3.400 0.690 0.690 0.000   0 0.690
IPLIR8 24/09/2015 Call 3.500 0.085 0.085 0.000   0 0.085
IPLIS8 24/09/2015 Put 3.500 0.770 0.770 0.000   0 0.770
IPLIF7 24/09/2015 Call 3.600 0.070 0.070 0.000   0 0.070
IPLIG7 24/09/2015 Put 3.600 0.855 0.855 0.000   0 0.855
IPLSM7 24/09/2015 Call 3.800 0.045 0.045 0.000   0 0.045
IPLSN7 24/09/2015 Put 3.800 1.030 1.030 0.000   0 1.030
IPLUN7 24/09/2015 Call 4.000 0.030 0.030 0.000   0 0.030
IPLUO7 24/09/2015 Put 4.000 1.215 1.215 0.000   0 1.215
IPLNP7 17/12/2015 Call 1.800 1.050 1.050 0.000   0 1.050
IPLNQ7 17/12/2015 Put 1.800 0.050 0.050 0.000   0 0.050
IPLCH7 17/12/2015 Call 1.900 0.955 0.955 0.000   0 0.955
IPLCI7 17/12/2015 Put 1.900 0.065 0.065 0.000   0 0.065
IPLUP9 17/12/2015 Call 2.000 0.870 0.870 0.000   0 0.870
IPLUQ9 17/12/2015 Put 2.000 0.080 0.080 0.000   0 0.080
IPLT89 17/12/2015 Call 2.200 0.710 0.710 0.000   0 0.710
IPLT99 17/12/2015 Put 2.200 0.125 0.125 0.000   0 0.125
IPLPV9 17/12/2015 Call 2.400 0.570 0.570 0.000   0 0.570
IPLPW9 17/12/2015 Put 2.400 0.185 0.185 0.000   0 0.185
IPLPX9 17/12/2015 Call 2.600 0.445 0.445 0.000   0 0.445
IPLPY9 17/12/2015 Put 2.600 0.260 0.260 0.000   0 0.260
IPLQ29 17/12/2015 Call 2.800 0.340 0.340 0.000   0 0.340
IPLQ39 17/12/2015 Put 2.800 0.355 0.355 0.000   100 0.355
IPLPZ9 17/12/2015 Call 3.000 0.250 0.250 0.000   0 0.250
IPLQ19 17/12/2015 Put 3.000 0.465 0.465 0.000   351 0.465
IPLQ49 17/12/2015 Call 3.200 0.185 0.185 0.000   0 0.185
IPLQ59 17/12/2015 Put 3.200 0.590 0.590 0.000   0 0.590
IPLQ89 17/12/2015 Call 3.400 0.130 0.130 0.000   100 0.130
IPLQ99 17/12/2015 Put 3.400 0.735 0.735 0.000   0 0.735
IPLQC9 17/12/2015 Call 3.600 0.090 0.090 0.000   0 0.090
IPLQD9 17/12/2015 Put 3.600 0.890 0.890 0.000   0 0.890
IPLQA9 17/12/2015 Call 3.800 0.060 0.060 0.000   0 0.060
IPLQB9 17/12/2015 Put 3.800 1.055 1.055 0.000   0 1.055
IPLQ69 17/12/2015 Call 4.000 0.040 0.040 0.000   0 0.040
IPLQ79 17/12/2015 Put 4.000 1.235 1.235 0.000   0 1.235
IPLSX9 17/12/2015 Call 4.200 0.025 0.025 0.000   0 0.025
IPLSY9 17/12/2015 Put 4.200 1.420 1.420 0.000   0 1.420
IPLZH7 23/03/2016 Call 1.900 0.965 0.965 0.000   0 0.965
IPLZI7 23/03/2016 Put 1.900 0.075 0.075 0.000   0 0.075
IPLXW7 23/03/2016 Call 2.000 0.885 0.885 0.000   0 0.885
IPLXY7 23/03/2016 Put 2.000 0.095 0.095 0.000   0 0.095
IPLXA7 23/03/2016 Call 2.200 0.730 0.730 0.000   0 0.730
IPLXB7 23/03/2016 Put 2.200 0.145 0.145 0.000   0 0.145
IPLX27 23/03/2016 Call 2.400 0.590 0.590 0.000   0 0.590
IPLX37 23/03/2016 Put 2.400 0.210 0.210 0.000   0 0.210
IPLX87 23/03/2016 Call 2.600 0.470 0.470 0.000   0 0.470
IPLX97 23/03/2016 Put 2.600 0.285 0.285 0.000   0 0.285
IPLXJ7 23/03/2016 Call 2.800 0.370 0.370 0.000   0 0.370
IPLXK7 23/03/2016 Put 2.800 0.380 0.380 0.000   0 0.380
IPLXF7 23/03/2016 Call 3.000 0.285 0.285 0.000   0 0.285
IPLXG7 23/03/2016 Put 3.000 0.495 0.495 0.000   0 0.495
IPLXH7 23/03/2016 Call 3.200 0.215 0.215 0.000   0 0.215
IPLXI7 23/03/2016 Put 3.200 0.620 0.620 0.000   0 0.620
IPLX67 23/03/2016 Call 3.400 0.160 0.160 0.000   0 0.160
IPLX77 23/03/2016 Put 3.400 0.760 0.760 0.000   0 0.760
IPLX47 23/03/2016 Call 3.600 0.115 0.115 0.000   0 0.115
IPLX57 23/03/2016 Put 3.600 0.910 0.910 0.000   0 0.910
IPLXC7 23/03/2016 Call 3.800 0.085 0.085 0.000   0 0.085
IPLXD7 23/03/2016 Put 3.800 1.075 1.075 0.000   0 1.075
IPLNR7 23/06/2016 Call 1.800 1.055 1.055 0.000   0 1.055
IPLNS7 23/06/2016 Put 1.800 0.080 0.080 0.000   0 0.080
IPLCJ7 23/06/2016 Call 1.900 0.970 0.970 0.000   0 0.970
IPLCK7 23/06/2016 Put 1.900 0.100 0.100 0.000   0 0.100
IPLBG7 23/06/2016 Call 2.000 0.885 0.885 0.000   0 0.885
IPLBH7 23/06/2016 Put 2.000 0.120 0.120 0.000   0 0.120
IPLZV9 23/06/2016 Call 2.200 0.735 0.735 0.000   0 0.735
IPLZW9 23/06/2016 Put 2.200 0.170 0.170 0.000   0 0.170
IPLB57 23/06/2016 Call 2.400 0.600 0.600 0.000   0 0.600
IPLB67 23/06/2016 Put 2.400 0.240 0.240 0.000   0 0.240
IPLZX9 23/06/2016 Call 2.600 0.485 0.485 0.000   0 0.485
IPLZY9 23/06/2016 Put 2.600 0.320 0.320 0.000   0 0.320
IPLB97 23/06/2016 Call 2.800 0.385 0.385 0.000   0 0.385
IPLBF7 23/06/2016 Put 2.800 0.420 0.420 0.000   0 0.420
IPLB77 23/06/2016 Call 3.000 0.300 0.300 0.000   0 0.300
IPLB87 23/06/2016 Put 3.000 0.530 0.530 0.000   0 0.530
IPLZT9 23/06/2016 Call 3.200 0.230 0.230 0.000   0 0.230
IPLZU9 23/06/2016 Put 3.200 0.655 0.655 0.000   0 0.655
IPLB17 23/06/2016 Call 3.400 0.175 0.175 0.000   0 0.175
IPLB27 23/06/2016 Put 3.400 0.795 0.795 0.000   0 0.795
IPLB37 23/06/2016 Call 3.600 0.135 0.135 0.000   0 0.135
IPLB47 23/06/2016 Put 3.600 0.940 0.940 0.000   0 0.940
IPLBK7 23/06/2016 Call 3.800 0.100 0.100 0.000   0 0.100
IPLBL7 23/06/2016 Put 3.800 1.100 1.100 0.000   0 1.100
IPLUP7 23/06/2016 Call 4.000 0.075 0.075 0.000   0 0.075
IPLUQ7 23/06/2016 Put 4.000 1.270 1.270 0.000   0 1.270
IPLR47 22/12/2016 Call 1.900 0.970 0.970 0.000   0 0.970
IPLR57 22/12/2016 Put 1.900 0.130 0.130 0.000   0 0.130
IPLRP7 22/12/2016 Call 2.000 0.895 0.895 0.000   0 0.895
IPLRQ7 22/12/2016 Put 2.000 0.155 0.155 0.000   0 0.155
IPLRH7 22/12/2016 Call 2.200 0.755 0.755 0.000   0 0.755
IPLRI7 22/12/2016 Put 2.200 0.215 0.215 0.000   0 0.215
IPLRF7 22/12/2016 Call 2.400 0.630 0.630 0.000   0 0.630
IPLRG7 22/12/2016 Put 2.400 0.290 0.290 0.000   0 0.290
IPLR67 22/12/2016 Call 2.600 0.520 0.520 0.000   0 0.520
IPLR77 22/12/2016 Put 2.600 0.375 0.375 0.000   0 0.375
IPLR87 22/12/2016 Call 2.800 0.425 0.425 0.000   0 0.425
IPLR97 22/12/2016 Put 2.800 0.475 0.475 0.000   0 0.475
IPLRN7 22/12/2016 Call 3.000 0.345 0.345 0.000   0 0.345
IPLRO7 22/12/2016 Put 3.000 0.585 0.585 0.000   0 0.585
IPLRL7 22/12/2016 Call 3.200 0.275 0.275 0.000   0 0.275
IPLRM7 22/12/2016 Put 3.200 0.705 0.705 0.000   0 0.705
IPLRJ7 22/12/2016 Call 3.400 0.220 0.220 0.000   0 0.220
IPLRK7 22/12/2016 Put 3.400 0.840 0.840 0.000   0 0.840
IPLRT7 22/12/2016 Call 3.600 0.175 0.175 0.000   0 0.175
IPLRU7 22/12/2016 Put 3.600 0.980 0.980 0.000   0 0.980
IPLSO7 22/12/2016 Call 3.800 0.135 0.135 0.000   0 0.135
IPLSP7 22/12/2016 Put 3.800 1.135 1.135 0.000   0 1.135
IPLUR7 22/12/2016 Call 4.000 0.110 0.110 0.000   0 0.110
IPLUS7 22/12/2016 Put 4.000 1.295 1.295 0.000   0 1.295
IPLCS8 29/06/2017 Call 2.000 0.910 0.910 0.000   0 0.910
IPLCT8 29/06/2017 Put 2.000 0.190 0.190 0.000   0 0.190
IPLCO8 29/06/2017 Call 2.200 0.770 0.770 0.000   0 0.770
IPLCP8 29/06/2017 Put 2.200 0.250 0.250 0.000   0 0.250
IPLCQ8 29/06/2017 Call 2.400 0.650 0.650 0.000   0 0.650
IPLCR8 29/06/2017 Put 2.400 0.330 0.330 0.000   55 0.330
IPLD58 29/06/2017 Call 2.600 0.550 0.550 0.000   0 0.550
IPLD68 29/06/2017 Put 2.600 0.420 0.420 0.000   0 0.420
IPLCW8 29/06/2017 Call 2.800 0.455 0.455 0.000   0 0.455
IPLCX8 29/06/2017 Put 2.800 0.515 0.515 0.000   0 0.515
IPLCY8 29/06/2017 Call 3.000 0.375 0.375 0.000   0 0.375
IPLCZ8 29/06/2017 Put 3.000 0.625 0.625 0.000   0 0.625
IPLCU8 29/06/2017 Call 3.200 0.310 0.310 0.000   0 0.310
IPLCV8 29/06/2017 Put 3.200 0.745 0.745 0.000   0 0.745
IPLD38 29/06/2017 Call 3.400 0.255 0.255 0.000   0 0.255
IPLD48 29/06/2017 Put 3.400 0.875 0.875 0.000   0 0.875
IPLD18 29/06/2017 Call 3.600 0.210 0.210 0.000   0 0.210
IPLD28 29/06/2017 Put 3.600 1.015 1.015 0.000   184 1.015
IPLD78 29/06/2017 Call 3.800 0.170 0.170 0.000   0 0.170
IPLD88 29/06/2017 Put 3.800 1.160 1.160 0.000   0 1.160
IPLDZ8 29/06/2017 Call 4.000 0.140 0.140 0.000   0 0.140
IPLE18 29/06/2017 Put 4.000 1.315 1.315 0.000   0 1.315

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.