Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IPL 2.740 0.000 2.730 2.750 2.730 2.760 2.720 3,682,558 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IPLYZ7 30/10/2014 Call 0.010 2.730 2.730 0.000   0 2.730
IPLZF7 30/10/2014 Call 2.000 0.750 0.750 0.000   0 0.750
IPLZG7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
IPLZ57 30/10/2014 Call 2.100 0.650 0.650 0.000   0 0.650
IPLZ67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
IPLYW7 30/10/2014 Call 2.200 0.550 0.550 0.000   0 0.550
IPLYX7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
IPLYA7 30/10/2014 Call 2.300 0.450 0.450 0.000   0 0.450
IPLYB7 30/10/2014 Put 2.300 0.001 0.001 0.000   0 0.001
IPLYG7 30/10/2014 Call 2.400 0.355 0.355 0.000   0 0.355
IPLYH7 30/10/2014 Put 2.400 0.004 0.004 0.000   100 0.004
IPLYE7 30/10/2014 Call 2.500 0.260 0.260 0.000   0 0.260
IPLYF7 30/10/2014 Put 2.500 0.009 0.009 0.000   132 0.009
IPLYI7 30/10/2014 Call 2.600 0.170 0.170 0.000   0 0.170
IPLYJ7 30/10/2014 Put 2.600 0.020 0.020 0.000   805 0.020
IPLJE8 30/10/2014 Call 2.610 0.160 0.160 0.000   0 0.160
IPLJD8 30/10/2014 Put 2.610 0.025 0.025 0.000   0 0.025
IPLY47 30/10/2014 Call 2.700 0.095 0.095 0.000   317 0.095
IPLY57 30/10/2014 Put 2.700 0.045 0.045 0.050 200 4,500 0.045
IPLJB8 30/10/2014 Call 2.710 0.085 0.085 0.000   0 0.085
IPLJC8 30/10/2014 Put 2.710 0.050 0.050 0.000   0 0.050
IPLYO7 30/10/2014 Call 2.800 0.040 0.040 0.000   1,643 0.040
IPLYP7 30/10/2014 Put 2.800 0.095 0.095 0.000   3,724 0.095
IPLYU7 30/10/2014 Call 2.900 0.015 0.015 0.000   2,367 0.015
IPLYV7 30/10/2014 Put 2.900 0.170 0.170 0.000   3,951 0.170
IPLYQ7 30/10/2014 Call 3.000 0.004 0.004 0.000   5,105 0.004
IPLYR7 30/10/2014 Put 3.000 0.260 0.260 0.000   1,206 0.260
IPLY87 30/10/2014 Call 3.100 0.001 0.001 0.000   15,962 0.001
IPLY97 30/10/2014 Put 3.100 0.360 0.360 0.000   0 0.360
IPLE38 30/10/2014 Call 3.110 0.001 0.001 0.000   1,104 0.001
IPLE28 30/10/2014 Put 3.110 0.370 0.370 0.000   200 0.370
IPLYS7 30/10/2014 Call 3.200 0.000 0.000 0.000   2,373 0.000
IPLYT7 30/10/2014 Put 3.200 0.460 0.460 0.000   50 0.460
IPLY67 30/10/2014 Call 3.300 0.000 0.000 0.000   7,734 0.000
IPLY77 30/10/2014 Put 3.300 0.560 0.560 0.000   0 0.560
IPLYK7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
IPLYL7 30/10/2014 Put 3.400 0.660 0.660 0.000   0 0.660
IPLYC7 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
IPLYD7 30/10/2014 Put 3.500 0.760 0.760 0.000   0 0.760
IPLIH8 30/10/2014 Call 3.510 0.000 0.000 0.000   0 0.000
IPLII8 30/10/2014 Put 3.510 0.770 0.770 0.000   0 0.770
IPLYM7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
IPLYN7 30/10/2014 Put 3.600 0.860 0.860 0.000   0 0.860
IPLD98 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
IPLDK8 30/10/2014 Put 3.700 0.960 0.960 0.000   0 0.960
IPLDV8 30/10/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDW8 30/10/2014 Put 3.800 1.060 1.060 0.000   0 1.060
IPLGV8 30/10/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGW8 30/10/2014 Put 3.900 1.165 1.165 0.000   0 1.165
IPLBP8 27/11/2014 Call 0.010 2.675 2.675 0.000   0 2.675
IPLBQ8 27/11/2014 Call 2.000 0.750 0.750 0.000   0 0.750
IPLBR8 27/11/2014 Put 2.000 0.006 0.006 0.000   0 0.006
IPLB18 27/11/2014 Call 2.100 0.650 0.650 0.000   0 0.650
IPLB28 27/11/2014 Put 2.100 0.010 0.010 0.000   0 0.010
IPLBG8 27/11/2014 Call 2.200 0.555 0.555 0.000   0 0.555
IPLBH8 27/11/2014 Put 2.200 0.015 0.015 0.000   0 0.015
IPLZP7 27/11/2014 Call 2.300 0.460 0.460 0.000   0 0.460
IPLZQ7 27/11/2014 Put 2.300 0.025 0.025 0.000   0 0.025
IPLB78 27/11/2014 Call 2.400 0.365 0.365 0.000   0 0.365
IPLB88 27/11/2014 Put 2.400 0.035 0.035 0.000   0 0.035
IPLZX7 27/11/2014 Call 2.500 0.280 0.280 0.000   0 0.280
IPLZY7 27/11/2014 Put 2.500 0.050 0.050 0.000   50 0.050
IPLB98 27/11/2014 Call 2.600 0.200 0.200 0.000   100 0.200
IPLBF8 27/11/2014 Put 2.600 0.080 0.080 0.000   202 0.080
IPLJI8 27/11/2014 Call 2.610 0.165 0.165 0.000   0 0.165
IPLJH8 27/11/2014 Put 2.610 0.085 0.085 0.000   0 0.085
IPLZR7 27/11/2014 Call 2.700 0.130 0.130 0.000   400 0.130
IPLZS7 27/11/2014 Put 2.700 0.120 0.120 0.000   120 0.120
IPLJF8 27/11/2014 Call 2.710 0.105 0.105 0.000   100 0.105
IPLJG8 27/11/2014 Put 2.710 0.125 0.125 0.000   0 0.125
IPLBI8 27/11/2014 Call 2.800 0.080 0.080 0.000   522 0.080
IPLBJ8 27/11/2014 Put 2.800 0.180 0.180 0.000   3,539 0.180
IPLJ98 27/11/2014 Call 2.810 0.065 0.065 0.000   0 0.065
IPLJA8 27/11/2014 Put 2.810 0.185 0.185 0.000   0 0.185
IPLB38 27/11/2014 Call 2.900 0.050 0.050 0.000   575 0.050
IPLB48 27/11/2014 Put 2.900 0.250 0.250 0.000   3,680 0.250
IPLBM8 27/11/2014 Call 3.000 0.030 0.030 0.000   0 0.030
IPLBO8 27/11/2014 Put 3.000 0.335 0.335 0.000   55 0.335
IPLE58 27/11/2014 Call 3.010 0.025 0.025 0.000   12,084 0.025
IPLE48 27/11/2014 Put 3.010 0.340 0.340 0.000   450 0.340
IPLZT7 27/11/2014 Call 3.100 0.015 0.015 0.000   914 0.015
IPLZU7 27/11/2014 Put 3.100 0.425 0.425 0.000   80 0.425
IPLE68 27/11/2014 Call 3.110 0.015 0.015 0.000   1,000 0.015
IPLE78 27/11/2014 Put 3.110 0.430 0.430 0.000   400 0.430
IPLBK8 27/11/2014 Call 3.200 0.009 0.009 0.000   2,035 0.009
IPLBL8 27/11/2014 Put 3.200 0.520 0.520 0.000   0 0.520
IPLFK8 27/11/2014 Call 3.210 0.008 0.008 0.000   200 0.008
IPLFM8 27/11/2014 Put 3.210 0.525 0.525 0.000   0 0.525
IPLZV7 27/11/2014 Call 3.300 0.005 0.005 0.000   100 0.005
IPLZW7 27/11/2014 Put 3.300 0.615 0.615 0.000   0 0.615
IPLB58 27/11/2014 Call 3.400 0.003 0.003 0.000   60 0.003
IPLB68 27/11/2014 Put 3.400 0.715 0.715 0.000   0 0.715
IPLZN7 27/11/2014 Call 3.500 0.002 0.002 0.000   0 0.002
IPLZO7 27/11/2014 Put 3.500 0.815 0.815 0.000   0 0.815
IPLIK8 27/11/2014 Call 3.510 0.001 0.001 0.000   0 0.001
IPLIJ8 27/11/2014 Put 3.510 0.825 0.825 0.000   1,000 0.825
IPLBW8 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.001
IPLBX8 27/11/2014 Put 3.600 0.915 0.915 0.000   0 0.915
IPLDL8 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
IPLDM8 27/11/2014 Put 3.700 1.015 1.015 0.000   0 1.015
IPLDX8 27/11/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDY8 27/11/2014 Put 3.800 1.115 1.115 0.000   0 1.115
IPLGX8 27/11/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGY8 27/11/2014 Put 3.900 1.215 1.215 0.000   0 1.215
IPLFL8 18/12/2014 Call 0.010 2.680 2.680 0.000   71,080 2.680
IPLN77 18/12/2014 Call 1.800 0.945 0.945 0.000   0 0.945
IPLN87 18/12/2014 Put 1.800 0.003 0.003 0.000   0 0.003
IPLYP8 18/12/2014 Call 1.900 0.845 0.845 0.000   6 0.845
IPLYQ8 18/12/2014 Put 1.900 0.006 0.006 0.000   0 0.006
IPLQP7 18/12/2014 Call 1.950 0.795 0.795 0.000   0 0.795
IPLQQ7 18/12/2014 Put 1.950 0.008 0.008 0.000   0 0.008
IPLX68 18/12/2014 Call 2.000 0.745 0.745 0.000   0 0.745
IPLX78 18/12/2014 Put 2.000 0.010 0.010 0.000   0 0.010
IPLQZ7 18/12/2014 Call 2.100 0.650 0.650 0.000   0 0.650
IPLR17 18/12/2014 Put 2.100 0.015 0.015 0.000   400 0.015
IPLX88 18/12/2014 Call 2.200 0.555 0.555 0.000   0 0.555
IPLX98 18/12/2014 Put 2.200 0.025 0.025 0.000   100 0.025
IPLQX7 18/12/2014 Call 2.300 0.460 0.460 0.000   0 0.460
IPLQY7 18/12/2014 Put 2.300 0.030 0.030 0.000   100 0.030
IPLWX8 18/12/2014 Call 2.400 0.370 0.370 0.000   0 0.370
IPLWY8 18/12/2014 Put 2.400 0.045 0.045 0.000   140 0.045
IPLQV7 18/12/2014 Call 2.500 0.285 0.285 0.000   0 0.285
IPLQW7 18/12/2014 Put 2.500 0.070 0.070 0.000   0 0.070
IPLXM7 18/12/2014 Call 2.510 0.255 0.255 0.000   0 0.255
IPLXN7 18/12/2014 Put 2.510 0.070 0.070 0.000   300 0.070
IPLX48 18/12/2014 Call 2.600 0.205 0.205 0.000   150 0.205
IPLX58 18/12/2014 Put 2.600 0.100 0.100 0.000   330 0.100
IPLXP7 18/12/2014 Call 2.610 0.185 0.185 0.000   0 0.185
IPLXO7 18/12/2014 Put 2.610 0.100 0.100 0.000   500 0.100
IPLQT7 18/12/2014 Call 2.700 0.140 0.140 0.000   150 0.140
IPLQU7 18/12/2014 Put 2.700 0.140 0.140 0.000   0 0.140
IPLXQ7 18/12/2014 Call 2.710 0.130 0.130 0.000   0 0.130
IPLXR7 18/12/2014 Put 2.710 0.145 0.145 0.000   250 0.145
IPLX28 18/12/2014 Call 2.800 0.095 0.095 0.000   253 0.095
IPLX38 18/12/2014 Put 2.800 0.200 0.200 0.000   930 0.200
IPLXT7 18/12/2014 Call 2.810 0.085 0.085 0.000   0 0.085
IPLXS7 18/12/2014 Put 2.810 0.205 0.205 0.000   100 0.205
IPLQR7 18/12/2014 Call 2.900 0.060 0.060 0.000   16,918 0.060
IPLQS7 18/12/2014 Put 2.900 0.265 0.265 0.000   8,228 0.265
IPLXU7 18/12/2014 Call 2.910 0.055 0.055 0.000   200 0.055
IPLXV7 18/12/2014 Put 2.910 0.270 0.270 0.000   100 0.270
IPLWZ8 18/12/2014 Call 3.000 0.040 0.040 0.000   1,355 0.040
IPLX18 18/12/2014 Put 3.000 0.345 0.345 0.000   2,050 0.345
IPLR27 18/12/2014 Call 3.100 0.025 0.025 0.000   1,074 0.025
IPLR37 18/12/2014 Put 3.100 0.430 0.430 0.000   400 0.430
IPLXF8 18/12/2014 Call 3.200 0.020 0.020 0.000   703 0.020
IPLXG8 18/12/2014 Put 3.200 0.525 0.525 0.000   100 0.525
IPLQN7 18/12/2014 Call 3.300 0.010 0.010 0.000   700 0.010
IPLQO7 18/12/2014 Put 3.300 0.620 0.620 0.000   3,070 0.620
IPLXC8 18/12/2014 Call 3.400 0.009 0.009 0.000   564 0.009
IPLXD8 18/12/2014 Put 3.400 0.720 0.720 0.000   633 0.720
IPLRX7 18/12/2014 Call 3.500 0.006 0.006 0.000   0 0.006
IPLRY7 18/12/2014 Put 3.500 0.820 0.820 0.000   0 0.820
IPLBU8 18/12/2014 Call 3.510 0.006 0.006 0.000   0 0.006
IPLBV8 18/12/2014 Put 3.510 0.825 0.825 0.000   1,110 0.825
IPLXA8 18/12/2014 Call 3.600 0.004 0.004 0.000   0 0.004
IPLXB8 18/12/2014 Put 3.600 0.920 0.920 0.000   250 0.920
IPLUD7 18/12/2014 Call 3.700 0.003 0.003 0.000   0 0.003
IPLUE7 18/12/2014 Put 3.700 1.020 1.020 0.000   0 1.020
IPLC19 18/12/2014 Call 3.800 0.002 0.002 0.000   0 0.002
IPLC29 18/12/2014 Put 3.800 1.120 1.120 0.000   0 1.120
IPLW57 18/12/2014 Call 3.900 0.001 0.001 0.000   0 0.001
IPLW67 18/12/2014 Put 3.900 1.220 1.220 0.000   0 1.220
IPLE79 18/12/2014 Call 4.000 0.001 0.001 0.000   0 0.001
IPLE89 18/12/2014 Put 4.000 1.320 1.320 0.000   0 1.320
IPLF88 29/01/2015 Call 0.010 2.690 2.690 0.000   0 2.690
IPLJ58 29/01/2015 Call 2.000 0.745 0.745 0.000   0 0.745
IPLJ68 29/01/2015 Put 2.000 0.030 0.030 0.000   0 0.030
IPLFG8 29/01/2015 Call 2.100 0.650 0.650 0.000   0 0.650
IPLFH8 29/01/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLF98 29/01/2015 Call 2.200 0.555 0.555 0.000   0 0.555
IPLFF8 29/01/2015 Put 2.200 0.030 0.030 0.000   0 0.030
IPLF48 29/01/2015 Call 2.300 0.460 0.460 0.000   0 0.460
IPLF58 29/01/2015 Put 2.300 0.040 0.040 0.000   0 0.040
IPLE88 29/01/2015 Call 2.400 0.375 0.375 0.000   0 0.375
IPLE98 29/01/2015 Put 2.400 0.060 0.060 0.000   0 0.060
IPLF28 29/01/2015 Call 2.500 0.295 0.295 0.000   0 0.295
IPLF38 29/01/2015 Put 2.500 0.085 0.085 0.000   0 0.085
IPLEP8 29/01/2015 Call 2.600 0.225 0.225 0.000   0 0.225
IPLEQ8 29/01/2015 Put 2.600 0.120 0.120 0.000   265 0.120
IPLEV8 29/01/2015 Call 2.700 0.165 0.165 0.000   0 0.165
IPLEW8 29/01/2015 Put 2.700 0.165 0.165 0.000   0 0.165
IPLEN8 29/01/2015 Call 2.800 0.120 0.120 0.000   285 0.120
IPLEO8 29/01/2015 Put 2.800 0.220 0.220 0.000   0 0.220
IPLEX8 29/01/2015 Call 2.900 0.080 0.080 0.000   530 0.080
IPLEY8 29/01/2015 Put 2.900 0.285 0.285 0.000   100 0.285
IPLEL8 29/01/2015 Call 3.000 0.055 0.055 0.000   0 0.055
IPLEM8 29/01/2015 Put 3.000 0.360 0.360 0.000   0 0.360
IPLF68 29/01/2015 Call 3.100 0.040 0.040 0.000   1,620 0.040
IPLF78 29/01/2015 Put 3.100 0.445 0.445 0.000   100 0.445
IPLEJ8 29/01/2015 Call 3.200 0.030 0.030 0.000   0 0.030
IPLEK8 29/01/2015 Put 3.200 0.535 0.535 0.000   0 0.535
IPLEZ8 29/01/2015 Call 3.300 0.025 0.025 0.000   1,000 0.025
IPLF18 29/01/2015 Put 3.300 0.630 0.630 0.000   0 0.630
IPLEF8 29/01/2015 Call 3.400 0.020 0.020 0.000   0 0.020
IPLEG8 29/01/2015 Put 3.400 0.725 0.725 0.000   0 0.725
IPLER8 29/01/2015 Call 3.500 0.015 0.015 0.000   0 0.015
IPLES8 29/01/2015 Put 3.500 0.825 0.825 0.000   0 0.825
IPLEH8 29/01/2015 Call 3.600 0.010 0.010 0.000   0 0.010
IPLEI8 29/01/2015 Put 3.600 0.925 0.925 0.000   0 0.925
IPLET8 29/01/2015 Call 3.700 0.009 0.009 0.000   0 0.009
IPLEU8 29/01/2015 Put 3.700 1.025 1.025 0.000   0 1.025
IPLFN8 29/01/2015 Call 3.800 0.007 0.007 0.000   0 0.007
IPLFO8 29/01/2015 Put 3.800 1.125 1.125 0.000   0 1.125
IPLGZ8 29/01/2015 Call 3.900 0.005 0.005 0.000   0 0.005
IPLI18 29/01/2015 Put 3.900 1.225 1.225 0.000   0 1.225
IPLGU8 26/02/2015 Call 0.010 2.695 2.695 0.000   0 2.695
IPLJ78 26/02/2015 Call 2.000 0.745 0.745 0.000   0 0.745
IPLJ88 26/02/2015 Put 2.000 0.025 0.025 0.000   0 0.025
IPLIL8 26/02/2015 Call 2.100 0.650 0.650 0.000   0 0.650
IPLIM8 26/02/2015 Put 2.100 0.030 0.030 0.000   0 0.030
IPLIF8 26/02/2015 Call 2.200 0.560 0.560 0.000   0 0.560
IPLIG8 26/02/2015 Put 2.200 0.040 0.040 0.000   0 0.040
IPLI88 26/02/2015 Call 2.300 0.470 0.470 0.000   0 0.470
IPLI98 26/02/2015 Put 2.300 0.055 0.055 0.000   0 0.055
IPLFV8 26/02/2015 Call 2.400 0.390 0.390 0.000   0 0.390
IPLFW8 26/02/2015 Put 2.400 0.075 0.075 0.000   0 0.075
IPLGK8 26/02/2015 Call 2.500 0.315 0.315 0.000   0 0.315
IPLGL8 26/02/2015 Put 2.500 0.105 0.105 0.000   0 0.105
IPLFX8 26/02/2015 Call 2.600 0.250 0.250 0.000   0 0.250
IPLFY8 26/02/2015 Put 2.600 0.145 0.145 0.000   120 0.145
IPLGM8 26/02/2015 Call 2.700 0.190 0.190 0.000   380 0.190
IPLGN8 26/02/2015 Put 2.700 0.190 0.190 0.000   0 0.190
IPLG48 26/02/2015 Call 2.800 0.145 0.145 0.000   320 0.145
IPLG58 26/02/2015 Put 2.800 0.245 0.245 0.000   0 0.245
IPLG68 26/02/2015 Call 2.900 0.105 0.105 0.000   580 0.105
IPLG78 26/02/2015 Put 2.900 0.305 0.305 0.000   0 0.305
IPLG28 26/02/2015 Call 3.000 0.075 0.075 0.000   0 0.075
IPLG38 26/02/2015 Put 3.000 0.380 0.380 0.000   0 0.380
IPLGO8 26/02/2015 Call 3.100 0.055 0.055 0.000   250 0.055
IPLGP8 26/02/2015 Put 3.100 0.455 0.455 0.000   0 0.455
IPLFZ8 26/02/2015 Call 3.200 0.040 0.040 0.000   0 0.040
IPLG18 26/02/2015 Put 3.200 0.540 0.540 0.000   0 0.540
IPLG88 26/02/2015 Call 3.300 0.030 0.030 0.000   0 0.030
IPLG98 26/02/2015 Put 3.300 0.635 0.635 0.000   0 0.635
IPLFR8 26/02/2015 Call 3.400 0.025 0.025 0.000   0 0.025
IPLFS8 26/02/2015 Put 3.400 0.730 0.730 0.000   0 0.730
IPLGS8 26/02/2015 Call 3.500 0.025 0.025 0.000   0 0.025
IPLGT8 26/02/2015 Put 3.500 0.825 0.825 0.000   0 0.825
IPLFT8 26/02/2015 Call 3.600 0.020 0.020 0.000   0 0.020
IPLFU8 26/02/2015 Put 3.600 0.925 0.925 0.000   0 0.925
IPLGQ8 26/02/2015 Call 3.700 0.015 0.015 0.000   0 0.015
IPLGR8 26/02/2015 Put 3.700 1.025 1.025 0.000   0 1.025
IPLFP8 26/02/2015 Call 3.800 0.015 0.015 0.000   0 0.015
IPLFQ8 26/02/2015 Put 3.800 1.125 1.125 0.000   0 1.125
IPLI28 26/02/2015 Call 3.900 0.010 0.010 0.000   0 0.010
IPLI38 26/02/2015 Put 3.900 1.225 1.225 0.000   0 1.225
IPLXL7 26/03/2015 Call 0.010 2.700 2.700 0.000   0 2.700
IPLN97 26/03/2015 Call 1.800 0.945 0.945 0.000   0 0.945
IPLNK7 26/03/2015 Put 1.800 0.020 0.020 0.000   0 0.020
IPLC87 26/03/2015 Call 1.900 0.845 0.845 0.000   0 0.845
IPLC97 26/03/2015 Put 1.900 0.025 0.025 0.000   0 0.025
IPLUN9 26/03/2015 Call 2.000 0.750 0.750 0.000   0 0.750
IPLUO9 26/03/2015 Put 2.000 0.030 0.030 0.000   0 0.030
IPLY27 26/03/2015 Call 2.100 0.650 0.650 0.000   0 0.650
IPLY37 26/03/2015 Put 2.100 0.035 0.035 0.000   0 0.035
IPLU99 26/03/2015 Call 2.200 0.560 0.560 0.000   0 0.560
IPLUA9 26/03/2015 Put 2.200 0.045 0.045 0.000   100 0.045
IPLWN7 26/03/2015 Call 2.300 0.475 0.475 0.000   0 0.475
IPLWO7 26/03/2015 Put 2.300 0.065 0.065 0.000   600 0.065
IPLU79 26/03/2015 Call 2.400 0.400 0.400 0.000   0 0.400
IPLU89 26/03/2015 Put 2.400 0.090 0.090 0.000   70 0.090
IPLWL7 26/03/2015 Call 2.500 0.330 0.330 0.000   0 0.330
IPLWM7 26/03/2015 Put 2.500 0.120 0.120 0.000   100 0.120
IPLU59 26/03/2015 Call 2.600 0.265 0.265 0.000   0 0.265
IPLU69 26/03/2015 Put 2.600 0.160 0.160 0.000   60 0.160
IPLWX7 26/03/2015 Call 2.700 0.215 0.215 0.000   150 0.215
IPLWY7 26/03/2015 Put 2.700 0.205 0.205 0.000   0 0.205
IPLTU9 26/03/2015 Call 2.800 0.165 0.165 0.000   0 0.165
IPLTV9 26/03/2015 Put 2.800 0.260 0.260 0.000   100 0.260
IPLWP7 26/03/2015 Call 2.900 0.130 0.130 0.000   0 0.130
IPLWQ7 26/03/2015 Put 2.900 0.320 0.320 0.000   0 0.320
IPLU19 26/03/2015 Call 3.000 0.095 0.095 0.000   620 0.095
IPLU29 26/03/2015 Put 3.000 0.390 0.390 0.000   60 0.390
IPLWV7 26/03/2015 Call 3.100 0.070 0.070 0.000   96 0.070
IPLWW7 26/03/2015 Put 3.100 0.465 0.465 0.000   70 0.465
IPLTS9 26/03/2015 Call 3.200 0.055 0.055 0.000   100 0.055
IPLTT9 26/03/2015 Put 3.200 0.550 0.550 0.000   0 0.550
IPLWT7 26/03/2015 Call 3.300 0.040 0.040 0.000   0 0.040
IPLWU7 26/03/2015 Put 3.300 0.640 0.640 0.000   0 0.640
IPLU39 26/03/2015 Call 3.400 0.035 0.035 0.000   0 0.035
IPLU49 26/03/2015 Put 3.400 0.730 0.730 0.000   0 0.730
IPLWZ7 26/03/2015 Call 3.500 0.030 0.030 0.000   0 0.030
IPLX17 26/03/2015 Put 3.500 0.830 0.830 0.000   0 0.830
IPLTQ9 26/03/2015 Call 3.600 0.025 0.025 0.000   0 0.025
IPLTR9 26/03/2015 Put 3.600 0.925 0.925 0.000   0 0.925
IPLWR7 26/03/2015 Call 3.700 0.020 0.020 0.000   0 0.020
IPLWS7 26/03/2015 Put 3.700 1.025 1.025 0.000   0 1.025
IPLTW9 26/03/2015 Call 3.800 0.020 0.020 0.000   0 0.020
IPLTX9 26/03/2015 Put 3.800 1.125 1.125 0.000   0 1.125
IPLI48 26/03/2015 Call 3.900 0.015 0.015 0.000   0 0.015
IPLI58 26/03/2015 Put 3.900 1.225 1.225 0.000   0 1.225
IPLTY9 26/03/2015 Call 4.000 0.010 0.010 0.000   0 0.010
IPLTZ9 26/03/2015 Put 4.000 1.325 1.325 0.000   0 1.325
IPLBR9 25/06/2015 Call 0.010 2.680 2.680 0.000   0 2.680
IPLNL7 25/06/2015 Call 1.800 0.945 0.945 0.000   400 0.945
IPLNM7 25/06/2015 Put 1.800 0.030 0.030 0.000   0 0.030
IPLCF7 25/06/2015 Call 1.900 0.850 0.850 0.000   0 0.850
IPLCG7 25/06/2015 Put 1.900 0.040 0.040 0.000   0 0.040
IPLBK9 25/06/2015 Call 2.000 0.760 0.760 0.000   0 0.760
IPLBL9 25/06/2015 Put 2.000 0.050 0.050 0.000   0 0.050
IPLFI8 25/06/2015 Call 2.100 0.675 0.675 0.000   0 0.675
IPLFJ8 25/06/2015 Put 2.100 0.065 0.065 0.000   0 0.065
IPLBM9 25/06/2015 Call 2.200 0.595 0.595 0.000   0 0.595
IPLBO9 25/06/2015 Put 2.200 0.085 0.085 0.000   0 0.085
IPLC58 25/06/2015 Call 2.300 0.515 0.515 0.000   0 0.515
IPLC68 25/06/2015 Put 2.300 0.110 0.110 0.000   0 0.110
IPLBI9 25/06/2015 Call 2.400 0.440 0.440 0.000   0 0.440
IPLBJ9 25/06/2015 Put 2.400 0.140 0.140 0.000   0 0.140
IPLC78 25/06/2015 Call 2.500 0.375 0.375 0.000   0 0.375
IPLC88 25/06/2015 Put 2.500 0.175 0.175 0.000   0 0.175
IPLBP9 25/06/2015 Call 2.600 0.315 0.315 0.000   0 0.315
IPLBQ9 25/06/2015 Put 2.600 0.215 0.215 0.000   0 0.215
IPLC98 25/06/2015 Call 2.700 0.260 0.260 0.000   0 0.260
IPLCF8 25/06/2015 Put 2.700 0.265 0.265 0.000   0 0.265
IPLB99 25/06/2015 Call 2.800 0.215 0.215 0.000   0 0.215
IPLBF9 25/06/2015 Put 2.800 0.315 0.315 0.000   0 0.315
IPLCM8 25/06/2015 Call 2.900 0.175 0.175 0.000   0 0.175
IPLCN8 25/06/2015 Put 2.900 0.375 0.375 0.000   300 0.375
IPLBG9 25/06/2015 Call 3.000 0.140 0.140 0.000   0 0.140
IPLBH9 25/06/2015 Put 3.000 0.440 0.440 0.000   1,430 0.440
IPLCK8 25/06/2015 Call 3.100 0.110 0.110 0.000   300 0.110
IPLCL8 25/06/2015 Put 3.100 0.510 0.510 0.000   0 0.510
IPLB79 25/06/2015 Call 3.200 0.085 0.085 0.000   40 0.085
IPLB89 25/06/2015 Put 3.200 0.590 0.590 0.000   340 0.590
IPLCI8 25/06/2015 Call 3.300 0.065 0.065 0.000   36 0.065
IPLCJ8 25/06/2015 Put 3.300 0.670 0.670 0.000   0 0.670
IPLB59 25/06/2015 Call 3.400 0.055 0.055 0.000   0 0.055
IPLB69 25/06/2015 Put 3.400 0.755 0.755 0.000   0 0.755
IPLCG8 25/06/2015 Call 3.500 0.040 0.040 0.000   0 0.040
IPLCH8 25/06/2015 Put 3.500 0.840 0.840 0.000   0 0.840
IPLB39 25/06/2015 Call 3.600 0.035 0.035 0.000   0 0.035
IPLB49 25/06/2015 Put 3.600 0.935 0.935 0.000   0 0.935
IPLDN8 25/06/2015 Call 3.700 0.030 0.030 0.000   0 0.030
IPLDO8 25/06/2015 Put 3.700 1.025 1.025 0.000   0 1.025
IPLC39 25/06/2015 Call 3.800 0.025 0.025 0.000   0 0.025
IPLC49 25/06/2015 Put 3.800 1.125 1.125 0.000   0 1.125
IPLI68 25/06/2015 Call 3.900 0.020 0.020 0.000   0 0.020
IPLI78 25/06/2015 Put 3.900 1.220 1.220 0.000   0 1.220
IPLE99 25/06/2015 Call 4.000 0.020 0.020 0.000   0 0.020
IPLEF9 25/06/2015 Put 4.000 1.320 1.320 0.000   0 1.320
IPLKW9 25/06/2015 Call 4.200 0.015 0.015 0.000   0 0.015
IPLKX9 25/06/2015 Put 4.200 1.520 1.520 0.000   0 1.520
IPLJ28 24/09/2015 Call 0.010 2.695 2.695 0.000   0 2.695
IPLNN7 24/09/2015 Call 1.800 0.950 0.950 0.000   0 0.950
IPLNO7 24/09/2015 Put 1.800 0.045 0.045 0.000   0 0.045
IPLIP7 24/09/2015 Call 1.900 0.860 0.860 0.000   0 0.860
IPLIQ7 24/09/2015 Put 1.900 0.055 0.055 0.000   0 0.055
IPLI67 24/09/2015 Call 2.000 0.775 0.775 0.000   0 0.775
IPLI77 24/09/2015 Put 2.000 0.070 0.070 0.000   0 0.070
IPLJ38 24/09/2015 Call 2.100 0.695 0.695 0.000   0 0.695
IPLJ48 24/09/2015 Put 2.100 0.090 0.090 0.000   0 0.090
IPLI27 24/09/2015 Call 2.200 0.620 0.620 0.000   0 0.620
IPLI37 24/09/2015 Put 2.200 0.115 0.115 0.000   0 0.115
IPLIP8 24/09/2015 Call 2.300 0.545 0.545 0.000   0 0.545
IPLIQ8 24/09/2015 Put 2.300 0.140 0.140 0.000   0 0.140
IPLI47 24/09/2015 Call 2.400 0.475 0.475 0.000   0 0.475
IPLI57 24/09/2015 Put 2.400 0.175 0.175 0.000   300 0.175
IPLIN8 24/09/2015 Call 2.500 0.410 0.410 0.000   0 0.410
IPLIO8 24/09/2015 Put 2.500 0.210 0.210 0.000   0 0.210
IPLI87 24/09/2015 Call 2.600 0.355 0.355 0.000   30 0.355
IPLI97 24/09/2015 Put 2.600 0.255 0.255 0.000   0 0.255
IPLIX8 24/09/2015 Call 2.700 0.300 0.300 0.000   0 0.300
IPLIY8 24/09/2015 Put 2.700 0.300 0.300 0.000   0 0.300
IPLIN7 24/09/2015 Call 2.800 0.255 0.255 0.000   15 0.255
IPLIO7 24/09/2015 Put 2.800 0.355 0.355 0.000   0 0.355
IPLIZ8 24/09/2015 Call 2.900 0.215 0.215 0.000   0 0.215
IPLJ18 24/09/2015 Put 2.900 0.410 0.410 0.000   0 0.410
IPLIJ7 24/09/2015 Call 3.000 0.180 0.180 0.000   0 0.180
IPLIK7 24/09/2015 Put 3.000 0.475 0.475 0.000   88 0.475
IPLIT8 24/09/2015 Call 3.100 0.150 0.150 0.000   0 0.150
IPLIU8 24/09/2015 Put 3.100 0.540 0.540 0.000   0 0.540
IPLIL7 24/09/2015 Call 3.200 0.125 0.125 0.000   0 0.125
IPLIM7 24/09/2015 Put 3.200 0.610 0.610 0.000   0 0.610
IPLIV8 24/09/2015 Call 3.300 0.100 0.100 0.000   0 0.100
IPLIW8 24/09/2015 Put 3.300 0.690 0.690 0.000   0 0.690
IPLIH7 24/09/2015 Call 3.400 0.080 0.080 0.000   0 0.080
IPLII7 24/09/2015 Put 3.400 0.770 0.770 0.000   0 0.770
IPLIR8 24/09/2015 Call 3.500 0.070 0.070 0.000   0 0.070
IPLIS8 24/09/2015 Put 3.500 0.860 0.860 0.000   0 0.860
IPLIF7 24/09/2015 Call 3.600 0.055 0.055 0.000   0 0.055
IPLIG7 24/09/2015 Put 3.600 0.945 0.945 0.000   0 0.945
IPLSM7 24/09/2015 Call 3.800 0.040 0.040 0.000   0 0.040
IPLSN7 24/09/2015 Put 3.800 1.130 1.130 0.000   0 1.130
IPLUN7 24/09/2015 Call 4.000 0.025 0.025 0.000   0 0.025
IPLUO7 24/09/2015 Put 4.000 1.325 1.325 0.000   0 1.325
IPLNP7 17/12/2015 Call 1.800 0.945 0.945 0.000   0 0.945
IPLNQ7 17/12/2015 Put 1.800 0.060 0.060 0.000   0 0.060
IPLCH7 17/12/2015 Call 1.900 0.855 0.855 0.000   0 0.855
IPLCI7 17/12/2015 Put 1.900 0.075 0.075 0.000   0 0.075
IPLUP9 17/12/2015 Call 2.000 0.775 0.775 0.000   0 0.775
IPLUQ9 17/12/2015 Put 2.000 0.095 0.095 0.000   0 0.095
IPLT89 17/12/2015 Call 2.200 0.625 0.625 0.000   0 0.625
IPLT99 17/12/2015 Put 2.200 0.145 0.145 0.000   0 0.145
IPLPV9 17/12/2015 Call 2.400 0.495 0.495 0.000   0 0.495
IPLPW9 17/12/2015 Put 2.400 0.210 0.210 0.000   0 0.210
IPLPX9 17/12/2015 Call 2.600 0.380 0.380 0.000   0 0.380
IPLPY9 17/12/2015 Put 2.600 0.300 0.300 0.000   0 0.300
IPLQ29 17/12/2015 Call 2.800 0.285 0.285 0.000   0 0.285
IPLQ39 17/12/2015 Put 2.800 0.400 0.400 0.000   100 0.400
IPLPZ9 17/12/2015 Call 3.000 0.210 0.210 0.000   0 0.210
IPLQ19 17/12/2015 Put 3.000 0.525 0.525 0.000   351 0.525
IPLQ49 17/12/2015 Call 3.200 0.150 0.150 0.000   0 0.150
IPLQ59 17/12/2015 Put 3.200 0.660 0.660 0.000   0 0.660
IPLQ89 17/12/2015 Call 3.400 0.105 0.105 0.000   100 0.105
IPLQ99 17/12/2015 Put 3.400 0.810 0.810 0.000   0 0.810
IPLQC9 17/12/2015 Call 3.600 0.070 0.070 0.000   0 0.070
IPLQD9 17/12/2015 Put 3.600 0.975 0.975 0.000   0 0.975
IPLQA9 17/12/2015 Call 3.800 0.045 0.045 0.000   0 0.045
IPLQB9 17/12/2015 Put 3.800 1.150 1.150 0.000   0 1.150
IPLQ69 17/12/2015 Call 4.000 0.030 0.030 0.000   0 0.030
IPLQ79 17/12/2015 Put 4.000 1.335 1.335 0.000   0 1.335
IPLSX9 17/12/2015 Call 4.200 0.020 0.020 0.000   0 0.020
IPLSY9 17/12/2015 Put 4.200 1.520 1.520 0.000   0 1.520
IPLZH7 23/03/2016 Call 1.900 0.875 0.875 0.000   0 0.875
IPLZI7 23/03/2016 Put 1.900 0.090 0.090 0.000   0 0.090
IPLXW7 23/03/2016 Call 2.000 0.795 0.795 0.000   0 0.795
IPLXY7 23/03/2016 Put 2.000 0.115 0.115 0.000   0 0.115
IPLXA7 23/03/2016 Call 2.200 0.650 0.650 0.000   0 0.650
IPLXB7 23/03/2016 Put 2.200 0.170 0.170 0.000   0 0.170
IPLX27 23/03/2016 Call 2.400 0.520 0.520 0.000   0 0.520
IPLX37 23/03/2016 Put 2.400 0.240 0.240 0.000   0 0.240
IPLX87 23/03/2016 Call 2.600 0.410 0.410 0.000   0 0.410
IPLX97 23/03/2016 Put 2.600 0.325 0.325 0.000   0 0.325
IPLXJ7 23/03/2016 Call 2.800 0.315 0.315 0.000   0 0.315
IPLXK7 23/03/2016 Put 2.800 0.430 0.430 0.000   0 0.430
IPLXF7 23/03/2016 Call 3.000 0.240 0.240 0.000   0 0.240
IPLXG7 23/03/2016 Put 3.000 0.550 0.550 0.000   0 0.550
IPLXH7 23/03/2016 Call 3.200 0.180 0.180 0.000   0 0.180
IPLXI7 23/03/2016 Put 3.200 0.685 0.685 0.000   0 0.685
IPLX67 23/03/2016 Call 3.400 0.130 0.130 0.000   0 0.130
IPLX77 23/03/2016 Put 3.400 0.830 0.830 0.000   0 0.830
IPLX47 23/03/2016 Call 3.600 0.095 0.095 0.000   0 0.095
IPLX57 23/03/2016 Put 3.600 0.995 0.995 0.000   0 0.995
IPLXC7 23/03/2016 Call 3.800 0.065 0.065 0.000   0 0.065
IPLXD7 23/03/2016 Put 3.800 1.165 1.165 0.000   0 1.165
IPLNR7 23/06/2016 Call 1.800 0.960 0.960 0.000   0 0.960
IPLNS7 23/06/2016 Put 1.800 0.090 0.090 0.000   0 0.090
IPLCJ7 23/06/2016 Call 1.900 0.875 0.875 0.000   0 0.875
IPLCK7 23/06/2016 Put 1.900 0.115 0.115 0.000   0 0.115
IPLBG7 23/06/2016 Call 2.000 0.795 0.795 0.000   0 0.795
IPLBH7 23/06/2016 Put 2.000 0.140 0.140 0.000   0 0.140
IPLZV9 23/06/2016 Call 2.200 0.655 0.655 0.000   0 0.655
IPLZW9 23/06/2016 Put 2.200 0.200 0.200 0.000   0 0.200
IPLB57 23/06/2016 Call 2.400 0.530 0.530 0.000   0 0.530
IPLB67 23/06/2016 Put 2.400 0.275 0.275 0.000   0 0.275
IPLZX9 23/06/2016 Call 2.600 0.425 0.425 0.000   0 0.425
IPLZY9 23/06/2016 Put 2.600 0.365 0.365 0.000   0 0.365
IPLB97 23/06/2016 Call 2.800 0.330 0.330 0.000   0 0.330
IPLBF7 23/06/2016 Put 2.800 0.470 0.470 0.000   0 0.470
IPLB77 23/06/2016 Call 3.000 0.260 0.260 0.000   0 0.260
IPLB87 23/06/2016 Put 3.000 0.590 0.590 0.000   0 0.590
IPLZT9 23/06/2016 Call 3.200 0.195 0.195 0.000   0 0.195
IPLZU9 23/06/2016 Put 3.200 0.720 0.720 0.000   0 0.720
IPLB17 23/06/2016 Call 3.400 0.150 0.150 0.000   0 0.150
IPLB27 23/06/2016 Put 3.400 0.865 0.865 0.000   0 0.865
IPLB37 23/06/2016 Call 3.600 0.110 0.110 0.000   0 0.110
IPLB47 23/06/2016 Put 3.600 1.020 1.020 0.000   0 1.020
IPLBK7 23/06/2016 Call 3.800 0.080 0.080 0.000   0 0.080
IPLBL7 23/06/2016 Put 3.800 1.190 1.190 0.000   0 1.190
IPLUP7 23/06/2016 Call 4.000 0.060 0.060 0.000   0 0.060
IPLUQ7 23/06/2016 Put 4.000 1.360 1.360 0.000   0 1.360
IPLR47 22/12/2016 Call 1.900 0.885 0.885 0.000   0 0.885
IPLR57 22/12/2016 Put 1.900 0.145 0.145 0.000   0 0.145
IPLRP7 22/12/2016 Call 2.000 0.810 0.810 0.000   0 0.810
IPLRQ7 22/12/2016 Put 2.000 0.175 0.175 0.000   0 0.175
IPLRH7 22/12/2016 Call 2.200 0.675 0.675 0.000   0 0.675
IPLRI7 22/12/2016 Put 2.200 0.240 0.240 0.000   0 0.240
IPLRF7 22/12/2016 Call 2.400 0.560 0.560 0.000   0 0.560
IPLRG7 22/12/2016 Put 2.400 0.320 0.320 0.000   0 0.320
IPLR67 22/12/2016 Call 2.600 0.455 0.455 0.000   0 0.455
IPLR77 22/12/2016 Put 2.600 0.415 0.415 0.000   0 0.415
IPLR87 22/12/2016 Call 2.800 0.370 0.370 0.000   0 0.370
IPLR97 22/12/2016 Put 2.800 0.520 0.520 0.000   0 0.520
IPLRN7 22/12/2016 Call 3.000 0.295 0.295 0.000   0 0.295
IPLRO7 22/12/2016 Put 3.000 0.640 0.640 0.000   0 0.640
IPLRL7 22/12/2016 Call 3.200 0.235 0.235 0.000   0 0.235
IPLRM7 22/12/2016 Put 3.200 0.770 0.770 0.000   0 0.770
IPLRJ7 22/12/2016 Call 3.400 0.185 0.185 0.000   0 0.185
IPLRK7 22/12/2016 Put 3.400 0.910 0.910 0.000   0 0.910
IPLRT7 22/12/2016 Call 3.600 0.145 0.145 0.000   0 0.145
IPLRU7 22/12/2016 Put 3.600 1.060 1.060 0.000   0 1.060
IPLSO7 22/12/2016 Call 3.800 0.115 0.115 0.000   0 0.115
IPLSP7 22/12/2016 Put 3.800 1.220 1.220 0.000   0 1.220
IPLUR7 22/12/2016 Call 4.000 0.085 0.085 0.000   0 0.085
IPLUS7 22/12/2016 Put 4.000 1.385 1.385 0.000   0 1.385
IPLCS8 29/06/2017 Call 2.000 0.820 0.820 0.000   0 0.820
IPLCT8 29/06/2017 Put 2.000 0.210 0.210 0.000   0 0.210
IPLCO8 29/06/2017 Call 2.200 0.695 0.695 0.000   0 0.695
IPLCP8 29/06/2017 Put 2.200 0.280 0.280 0.000   0 0.280
IPLCQ8 29/06/2017 Call 2.400 0.580 0.580 0.000   0 0.580
IPLCR8 29/06/2017 Put 2.400 0.360 0.360 0.000   55 0.360
IPLD58 29/06/2017 Call 2.600 0.485 0.485 0.000   0 0.485
IPLD68 29/06/2017 Put 2.600 0.455 0.455 0.000   0 0.455
IPLCW8 29/06/2017 Call 2.800 0.400 0.400 0.000   0 0.400
IPLCX8 29/06/2017 Put 2.800 0.565 0.565 0.000   0 0.565
IPLCY8 29/06/2017 Call 3.000 0.330 0.330 0.000   0 0.330
IPLCZ8 29/06/2017 Put 3.000 0.680 0.680 0.000   0 0.680
IPLCU8 29/06/2017 Call 3.200 0.270 0.270 0.000   0 0.270
IPLCV8 29/06/2017 Put 3.200 0.805 0.805 0.000   0 0.805
IPLD38 29/06/2017 Call 3.400 0.220 0.220 0.000   0 0.220
IPLD48 29/06/2017 Put 3.400 0.940 0.940 0.000   0 0.940
IPLD18 29/06/2017 Call 3.600 0.175 0.175 0.000   0 0.175
IPLD28 29/06/2017 Put 3.600 1.085 1.085 0.000   184 1.085
IPLD78 29/06/2017 Call 3.800 0.140 0.140 0.000   0 0.140
IPLD88 29/06/2017 Put 3.800 1.240 1.240 0.000   0 1.240
IPLDZ8 29/06/2017 Call 4.000 0.115 0.115 0.000   0 0.115
IPLE18 29/06/2017 Put 4.000 1.400 1.400 0.000   0 1.400

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.