Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IPL 2.840 Up 0.020 2.820 2.850 2.820 2.850 2.820 3,133,415 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IPLYZ7 30/10/2014 Call 0.010 2.830 2.830 0.000   0 2.830
IPLZF7 30/10/2014 Call 2.000 0.840 0.840 0.000   0 0.840
IPLZG7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
IPLZ57 30/10/2014 Call 2.100 0.740 0.740 0.000   0 0.740
IPLZ67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
IPLYW7 30/10/2014 Call 2.200 0.640 0.640 0.000   0 0.640
IPLYX7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
IPLYA7 30/10/2014 Call 2.300 0.540 0.540 0.000   0 0.540
IPLYB7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
IPLYG7 30/10/2014 Call 2.400 0.440 0.440 0.000   0 0.440
IPLYH7 30/10/2014 Put 2.400 0.000 0.000 0.000   100 0.000
IPLYE7 30/10/2014 Call 2.500 0.340 0.340 0.000   0 0.340
IPLYF7 30/10/2014 Put 2.500 0.000 0.000 0.000   132 0.000
IPLYI7 30/10/2014 Call 2.600 0.240 0.240 0.000   0 0.240
IPLYJ7 30/10/2014 Put 2.600 0.001 0.001 0.000   805 0.001
IPLJE8 30/10/2014 Call 2.610 0.230 0.230 0.000   0 0.230
IPLJD8 30/10/2014 Put 2.610 0.002 0.002 0.000   0 0.002
IPLY47 30/10/2014 Call 2.700 0.145 0.145 0.000   317 0.145
IPLY57 30/10/2014 Put 2.700 0.009 0.009 0.000   4,500 0.009
IPLJB8 30/10/2014 Call 2.710 0.135 0.135 0.000   0 0.135
IPLJC8 30/10/2014 Put 2.710 0.010 0.010 0.000   0 0.010
IPLYO7 30/10/2014 Call 2.800 0.065 0.065 0.050 100 1,763 0.065
IPLYP7 30/10/2014 Put 2.800 0.035 0.035 0.030 500 4,124 0.035
IPLYU7 30/10/2014 Call 2.900 0.020 0.020 0.000   2,367 0.020
IPLYV7 30/10/2014 Put 2.900 0.090 0.090 0.000   3,951 0.090
IPLYQ7 30/10/2014 Call 3.000 0.005 0.005 0.000   5,105 0.005
IPLYR7 30/10/2014 Put 3.000 0.170 0.170 0.000   1,132 0.170
IPLY87 30/10/2014 Call 3.100 0.001 0.001 0.000   15,962 0.001
IPLY97 30/10/2014 Put 3.100 0.260 0.260 0.000   0 0.260
IPLE38 30/10/2014 Call 3.110 0.001 0.001 0.000   1,104 0.001
IPLE28 30/10/2014 Put 3.110 0.270 0.270 0.000   200 0.270
IPLYS7 30/10/2014 Call 3.200 0.000 0.000 0.000   2,373 0.000
IPLYT7 30/10/2014 Put 3.200 0.360 0.360 0.000   0 0.360
IPLY67 30/10/2014 Call 3.300 0.000 0.000 0.000   7,734 0.000
IPLY77 30/10/2014 Put 3.300 0.460 0.460 0.000   0 0.460
IPLYK7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
IPLYL7 30/10/2014 Put 3.400 0.560 0.560 0.000   0 0.560
IPLYC7 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
IPLYD7 30/10/2014 Put 3.500 0.660 0.660 0.000   0 0.660
IPLIH8 30/10/2014 Call 3.510 0.000 0.000 0.000   0 0.000
IPLII8 30/10/2014 Put 3.510 0.670 0.670 0.000   0 0.670
IPLYM7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
IPLYN7 30/10/2014 Put 3.600 0.760 0.760 0.000   0 0.760
IPLD98 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
IPLDK8 30/10/2014 Put 3.700 0.860 0.860 0.000   0 0.860
IPLDV8 30/10/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDW8 30/10/2014 Put 3.800 0.960 0.960 0.000   0 0.960
IPLGV8 30/10/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGW8 30/10/2014 Put 3.900 1.060 1.060 0.000   0 1.060
IPLBP8 27/11/2014 Call 0.010 2.775 2.775 0.000   0 2.775
IPLBQ8 27/11/2014 Call 2.000 0.845 0.845 0.000   0 0.845
IPLBR8 27/11/2014 Put 2.000 0.002 0.002 0.000   0 0.002
IPLB18 27/11/2014 Call 2.100 0.745 0.745 0.000   0 0.745
IPLB28 27/11/2014 Put 2.100 0.004 0.004 0.000   0 0.004
IPLBG8 27/11/2014 Call 2.200 0.645 0.645 0.000   0 0.645
IPLBH8 27/11/2014 Put 2.200 0.008 0.008 0.000   0 0.008
IPLZP7 27/11/2014 Call 2.300 0.545 0.545 0.000   0 0.545
IPLZQ7 27/11/2014 Put 2.300 0.015 0.015 0.000   0 0.015
IPLB78 27/11/2014 Call 2.400 0.445 0.445 0.000   0 0.445
IPLB88 27/11/2014 Put 2.400 0.020 0.020 0.000   0 0.020
IPLZX7 27/11/2014 Call 2.500 0.350 0.350 0.000   0 0.350
IPLZY7 27/11/2014 Put 2.500 0.030 0.030 0.000   50 0.030
IPLB98 27/11/2014 Call 2.600 0.260 0.260 0.000   100 0.260
IPLBF8 27/11/2014 Put 2.600 0.045 0.045 0.000   202 0.045
IPLJI8 27/11/2014 Call 2.610 0.215 0.215 0.000   0 0.215
IPLJH8 27/11/2014 Put 2.610 0.050 0.050 0.000   0 0.050
IPLZR7 27/11/2014 Call 2.700 0.185 0.185 0.000   400 0.185
IPLZS7 27/11/2014 Put 2.700 0.075 0.075 0.070 100 220 0.075
IPLJF8 27/11/2014 Call 2.710 0.150 0.150 0.000   100 0.150
IPLJG8 27/11/2014 Put 2.710 0.080 0.080 0.000   0 0.080
IPLBI8 27/11/2014 Call 2.800 0.120 0.120 0.000   522 0.120
IPLBJ8 27/11/2014 Put 2.800 0.120 0.120 0.000   3,539 0.120
IPLJ98 27/11/2014 Call 2.810 0.095 0.095 0.000   0 0.095
IPLJA8 27/11/2014 Put 2.810 0.125 0.125 0.000   0 0.125
IPLB38 27/11/2014 Call 2.900 0.070 0.070 0.070 50 625 0.070
IPLB48 27/11/2014 Put 2.900 0.180 0.180 0.000   3,730 0.180
IPLBM8 27/11/2014 Call 3.000 0.040 0.040 0.000   0 0.040
IPLBO8 27/11/2014 Put 3.000 0.250 0.250 0.000   105 0.250
IPLE58 27/11/2014 Call 3.010 0.035 0.035 0.000   12,084 0.035
IPLE48 27/11/2014 Put 3.010 0.260 0.260 0.000   450 0.260
IPLZT7 27/11/2014 Call 3.100 0.025 0.025 0.000   914 0.025
IPLZU7 27/11/2014 Put 3.100 0.335 0.335 0.000   80 0.335
IPLE68 27/11/2014 Call 3.110 0.020 0.020 0.000   1,000 0.020
IPLE78 27/11/2014 Put 3.110 0.345 0.345 0.000   400 0.345
IPLBK8 27/11/2014 Call 3.200 0.015 0.015 0.000   2,035 0.015
IPLBL8 27/11/2014 Put 3.200 0.430 0.430 0.000   0 0.430
IPLFK8 27/11/2014 Call 3.210 0.010 0.010 0.000   200 0.010
IPLFM8 27/11/2014 Put 3.210 0.435 0.435 0.000   0 0.435
IPLZV7 27/11/2014 Call 3.300 0.008 0.008 0.000   100 0.008
IPLZW7 27/11/2014 Put 3.300 0.525 0.525 0.000   0 0.525
IPLB58 27/11/2014 Call 3.400 0.005 0.005 0.000   60 0.005
IPLB68 27/11/2014 Put 3.400 0.620 0.620 0.000   0 0.620
IPLZN7 27/11/2014 Call 3.500 0.002 0.002 0.000   0 0.002
IPLZO7 27/11/2014 Put 3.500 0.720 0.720 0.000   0 0.720
IPLIK8 27/11/2014 Call 3.510 0.002 0.002 0.000   0 0.002
IPLIJ8 27/11/2014 Put 3.510 0.730 0.730 0.000   1,000 0.730
IPLBW8 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.001
IPLBX8 27/11/2014 Put 3.600 0.820 0.820 0.000   0 0.820
IPLDL8 27/11/2014 Call 3.700 0.001 0.001 0.000   0 0.001
IPLDM8 27/11/2014 Put 3.700 0.920 0.920 0.000   0 0.920
IPLDX8 27/11/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDY8 27/11/2014 Put 3.800 1.020 1.020 0.000   0 1.020
IPLGX8 27/11/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGY8 27/11/2014 Put 3.900 1.125 1.125 0.000   0 1.125
IPLFL8 18/12/2014 Call 0.010 2.780 2.780 0.000   71,080 2.780
IPLN77 18/12/2014 Call 1.800 1.045 1.045 0.000   0 1.045
IPLN87 18/12/2014 Put 1.800 0.001 0.001 0.000   0 0.001
IPLYP8 18/12/2014 Call 1.900 0.950 0.950 0.000   6 0.950
IPLYQ8 18/12/2014 Put 1.900 0.003 0.003 0.000   0 0.003
IPLQP7 18/12/2014 Call 1.950 0.900 0.900 0.000   0 0.900
IPLQQ7 18/12/2014 Put 1.950 0.004 0.004 0.000   0 0.004
IPLX68 18/12/2014 Call 2.000 0.850 0.850 0.000   0 0.850
IPLX78 18/12/2014 Put 2.000 0.006 0.006 0.000   0 0.006
IPLQZ7 18/12/2014 Call 2.100 0.750 0.750 0.000   0 0.750
IPLR17 18/12/2014 Put 2.100 0.009 0.009 0.000   400 0.009
IPLX88 18/12/2014 Call 2.200 0.650 0.650 0.000   0 0.650
IPLX98 18/12/2014 Put 2.200 0.015 0.015 0.000   100 0.015
IPLQX7 18/12/2014 Call 2.300 0.550 0.550 0.000   0 0.550
IPLQY7 18/12/2014 Put 2.300 0.020 0.020 0.000   100 0.020
IPLWX8 18/12/2014 Call 2.400 0.455 0.455 0.000   0 0.455
IPLWY8 18/12/2014 Put 2.400 0.030 0.030 0.000   140 0.030
IPLQV7 18/12/2014 Call 2.500 0.360 0.360 0.000   0 0.360
IPLQW7 18/12/2014 Put 2.500 0.045 0.045 0.000   0 0.045
IPLXM7 18/12/2014 Call 2.510 0.320 0.320 0.000   0 0.320
IPLXN7 18/12/2014 Put 2.510 0.045 0.045 0.000   300 0.045
IPLX48 18/12/2014 Call 2.600 0.270 0.270 0.000   150 0.270
IPLX58 18/12/2014 Put 2.600 0.065 0.065 0.000   330 0.065
IPLXP7 18/12/2014 Call 2.610 0.240 0.240 0.000   0 0.240
IPLXO7 18/12/2014 Put 2.610 0.065 0.065 0.000   500 0.065
IPLQT7 18/12/2014 Call 2.700 0.195 0.195 0.000   150 0.195
IPLQU7 18/12/2014 Put 2.700 0.095 0.095 0.000   0 0.095
IPLXQ7 18/12/2014 Call 2.710 0.175 0.175 0.000   0 0.175
IPLXR7 18/12/2014 Put 2.710 0.100 0.100 0.000   250 0.100
IPLX28 18/12/2014 Call 2.800 0.135 0.135 0.000   253 0.135
IPLX38 18/12/2014 Put 2.800 0.140 0.140 0.000   930 0.140
IPLXT7 18/12/2014 Call 2.810 0.120 0.120 0.000   0 0.120
IPLXS7 18/12/2014 Put 2.810 0.145 0.145 0.000   100 0.145
IPLQR7 18/12/2014 Call 2.900 0.090 0.090 0.000   16,918 0.090
IPLQS7 18/12/2014 Put 2.900 0.195 0.195 0.000   8,228 0.195
IPLXU7 18/12/2014 Call 2.910 0.080 0.080 0.000   200 0.080
IPLXV7 18/12/2014 Put 2.910 0.200 0.200 0.000   100 0.200
IPLWZ8 18/12/2014 Call 3.000 0.055 0.055 0.000   1,395 0.055
IPLX18 18/12/2014 Put 3.000 0.270 0.270 0.000   2,050 0.270
IPLR27 18/12/2014 Call 3.100 0.035 0.035 0.000   1,074 0.035
IPLR37 18/12/2014 Put 3.100 0.350 0.350 0.000   400 0.350
IPLXF8 18/12/2014 Call 3.200 0.025 0.025 0.000   703 0.025
IPLXG8 18/12/2014 Put 3.200 0.440 0.440 0.000   100 0.440
IPLQN7 18/12/2014 Call 3.300 0.020 0.020 0.000   700 0.020
IPLQO7 18/12/2014 Put 3.300 0.530 0.530 0.000   3,070 0.530
IPLXC8 18/12/2014 Call 3.400 0.015 0.015 0.000   564 0.015
IPLXD8 18/12/2014 Put 3.400 0.625 0.625 0.650 30 633 0.625
IPLRX7 18/12/2014 Call 3.500 0.009 0.009 0.000   0 0.009
IPLRY7 18/12/2014 Put 3.500 0.725 0.725 0.000   0 0.725
IPLBU8 18/12/2014 Call 3.510 0.009 0.009 0.000   0 0.009
IPLBV8 18/12/2014 Put 3.510 0.730 0.730 0.000   1,110 0.730
IPLXA8 18/12/2014 Call 3.600 0.006 0.006 0.000   0 0.006
IPLXB8 18/12/2014 Put 3.600 0.820 0.820 0.000   250 0.820
IPLUD7 18/12/2014 Call 3.700 0.004 0.004 0.000   0 0.004
IPLUE7 18/12/2014 Put 3.700 0.920 0.920 0.000   0 0.920
IPLC19 18/12/2014 Call 3.800 0.003 0.003 0.000   0 0.003
IPLC29 18/12/2014 Put 3.800 1.020 1.020 0.000   0 1.020
IPLW57 18/12/2014 Call 3.900 0.002 0.002 0.000   0 0.002
IPLW67 18/12/2014 Put 3.900 1.120 1.120 0.000   0 1.120
IPLE79 18/12/2014 Call 4.000 0.001 0.001 0.000   0 0.001
IPLE89 18/12/2014 Put 4.000 1.220 1.220 0.000   0 1.220
IPLF88 29/01/2015 Call 0.010 2.790 2.790 0.000   0 2.790
IPLJ58 29/01/2015 Call 2.000 0.850 0.850 0.000   0 0.850
IPLJ68 29/01/2015 Put 2.000 0.020 0.020 0.000   0 0.020
IPLFG8 29/01/2015 Call 2.100 0.750 0.750 0.000   0 0.750
IPLFH8 29/01/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLF98 29/01/2015 Call 2.200 0.650 0.650 0.000   0 0.650
IPLFF8 29/01/2015 Put 2.200 0.025 0.025 0.000   0 0.025
IPLF48 29/01/2015 Call 2.300 0.550 0.550 0.000   0 0.550
IPLF58 29/01/2015 Put 2.300 0.030 0.030 0.000   0 0.030
IPLE88 29/01/2015 Call 2.400 0.455 0.455 0.000   0 0.455
IPLE98 29/01/2015 Put 2.400 0.040 0.040 0.000   0 0.040
IPLF28 29/01/2015 Call 2.500 0.365 0.365 0.000   0 0.365
IPLF38 29/01/2015 Put 2.500 0.055 0.055 0.000   0 0.055
IPLEP8 29/01/2015 Call 2.600 0.285 0.285 0.000   0 0.285
IPLEQ8 29/01/2015 Put 2.600 0.080 0.080 0.000   265 0.080
IPLEV8 29/01/2015 Call 2.700 0.220 0.220 0.000   0 0.220
IPLEW8 29/01/2015 Put 2.700 0.115 0.115 0.000   0 0.115
IPLEN8 29/01/2015 Call 2.800 0.160 0.160 0.000   285 0.160
IPLEO8 29/01/2015 Put 2.800 0.165 0.165 0.000   0 0.165
IPLEX8 29/01/2015 Call 2.900 0.115 0.115 0.000   530 0.115
IPLEY8 29/01/2015 Put 2.900 0.220 0.220 0.000   100 0.220
IPLEL8 29/01/2015 Call 3.000 0.080 0.080 0.000   0 0.080
IPLEM8 29/01/2015 Put 3.000 0.290 0.290 0.000   0 0.290
IPLF68 29/01/2015 Call 3.100 0.055 0.055 0.000   1,620 0.055
IPLF78 29/01/2015 Put 3.100 0.365 0.365 0.000   100 0.365
IPLEJ8 29/01/2015 Call 3.200 0.035 0.035 0.000   0 0.035
IPLEK8 29/01/2015 Put 3.200 0.450 0.450 0.000   0 0.450
IPLEZ8 29/01/2015 Call 3.300 0.025 0.025 0.000   1,000 0.025
IPLF18 29/01/2015 Put 3.300 0.535 0.535 0.000   0 0.535
IPLEF8 29/01/2015 Call 3.400 0.020 0.020 0.000   0 0.020
IPLEG8 29/01/2015 Put 3.400 0.630 0.630 0.000   0 0.630
IPLER8 29/01/2015 Call 3.500 0.015 0.015 0.000   0 0.015
IPLES8 29/01/2015 Put 3.500 0.725 0.725 0.000   0 0.725
IPLEH8 29/01/2015 Call 3.600 0.010 0.010 0.000   0 0.010
IPLEI8 29/01/2015 Put 3.600 0.820 0.820 0.000   0 0.820
IPLET8 29/01/2015 Call 3.700 0.007 0.007 0.000   0 0.007
IPLEU8 29/01/2015 Put 3.700 0.920 0.920 0.000   0 0.920
IPLFN8 29/01/2015 Call 3.800 0.005 0.005 0.000   0 0.005
IPLFO8 29/01/2015 Put 3.800 1.020 1.020 0.000   0 1.020
IPLGZ8 29/01/2015 Call 3.900 0.003 0.003 0.000   0 0.003
IPLI18 29/01/2015 Put 3.900 1.120 1.120 0.000   0 1.120
IPLGU8 26/02/2015 Call 0.010 2.795 2.795 0.000   0 2.795
IPLJ78 26/02/2015 Call 2.000 0.850 0.850 0.000   0 0.850
IPLJ88 26/02/2015 Put 2.000 0.020 0.020 0.000   0 0.020
IPLIL8 26/02/2015 Call 2.100 0.750 0.750 0.000   0 0.750
IPLIM8 26/02/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLIF8 26/02/2015 Call 2.200 0.655 0.655 0.000   0 0.655
IPLIG8 26/02/2015 Put 2.200 0.025 0.025 0.000   0 0.025
IPLI88 26/02/2015 Call 2.300 0.555 0.555 0.000   0 0.555
IPLI98 26/02/2015 Put 2.300 0.035 0.035 0.000   0 0.035
IPLFV8 26/02/2015 Call 2.400 0.465 0.465 0.000   0 0.465
IPLFW8 26/02/2015 Put 2.400 0.050 0.050 0.000   0 0.050
IPLGK8 26/02/2015 Call 2.500 0.380 0.380 0.000   0 0.380
IPLGL8 26/02/2015 Put 2.500 0.075 0.075 0.000   0 0.075
IPLFX8 26/02/2015 Call 2.600 0.310 0.310 0.000   0 0.310
IPLFY8 26/02/2015 Put 2.600 0.105 0.105 0.000   120 0.105
IPLGM8 26/02/2015 Call 2.700 0.245 0.245 0.000   380 0.245
IPLGN8 26/02/2015 Put 2.700 0.145 0.145 0.000   0 0.145
IPLG48 26/02/2015 Call 2.800 0.190 0.190 0.000   320 0.190
IPLG58 26/02/2015 Put 2.800 0.190 0.190 0.000   0 0.190
IPLG68 26/02/2015 Call 2.900 0.145 0.145 0.000   580 0.145
IPLG78 26/02/2015 Put 2.900 0.245 0.245 0.000   0 0.245
IPLG28 26/02/2015 Call 3.000 0.105 0.105 0.000   0 0.105
IPLG38 26/02/2015 Put 3.000 0.310 0.310 0.000   0 0.310
IPLGO8 26/02/2015 Call 3.100 0.080 0.080 0.000   250 0.080
IPLGP8 26/02/2015 Put 3.100 0.380 0.380 0.000   0 0.380
IPLFZ8 26/02/2015 Call 3.200 0.055 0.055 0.000   0 0.055
IPLG18 26/02/2015 Put 3.200 0.460 0.460 0.000   0 0.460
IPLG88 26/02/2015 Call 3.300 0.045 0.045 0.000   0 0.045
IPLG98 26/02/2015 Put 3.300 0.545 0.545 0.000   0 0.545
IPLFR8 26/02/2015 Call 3.400 0.030 0.030 0.000   0 0.030
IPLFS8 26/02/2015 Put 3.400 0.635 0.635 0.000   0 0.635
IPLGS8 26/02/2015 Call 3.500 0.025 0.025 0.000   0 0.025
IPLGT8 26/02/2015 Put 3.500 0.725 0.725 0.000   0 0.725
IPLFT8 26/02/2015 Call 3.600 0.020 0.020 0.000   0 0.020
IPLFU8 26/02/2015 Put 3.600 0.820 0.820 0.000   0 0.820
IPLGQ8 26/02/2015 Call 3.700 0.015 0.015 0.000   0 0.015
IPLGR8 26/02/2015 Put 3.700 0.915 0.915 0.000   0 0.915
IPLFP8 26/02/2015 Call 3.800 0.010 0.010 0.000   0 0.010
IPLFQ8 26/02/2015 Put 3.800 1.015 1.015 0.000   0 1.015
IPLI28 26/02/2015 Call 3.900 0.008 0.008 0.000   0 0.008
IPLI38 26/02/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLXL7 26/03/2015 Call 0.010 2.800 2.800 0.000   0 2.800
IPLN97 26/03/2015 Call 1.800 1.045 1.045 0.000   0 1.045
IPLNK7 26/03/2015 Put 1.800 0.010 0.010 0.000   0 0.010
IPLC87 26/03/2015 Call 1.900 0.945 0.945 0.000   0 0.945
IPLC97 26/03/2015 Put 1.900 0.020 0.020 0.000   0 0.020
IPLUN9 26/03/2015 Call 2.000 0.850 0.850 0.000   0 0.850
IPLUO9 26/03/2015 Put 2.000 0.020 0.020 0.000   0 0.020
IPLY27 26/03/2015 Call 2.100 0.750 0.750 0.000   0 0.750
IPLY37 26/03/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLU99 26/03/2015 Call 2.200 0.655 0.655 0.000   0 0.655
IPLUA9 26/03/2015 Put 2.200 0.035 0.035 0.000   100 0.035
IPLWN7 26/03/2015 Call 2.300 0.565 0.565 0.000   0 0.565
IPLWO7 26/03/2015 Put 2.300 0.045 0.045 0.000   600 0.045
IPLU79 26/03/2015 Call 2.400 0.475 0.475 0.000   0 0.475
IPLU89 26/03/2015 Put 2.400 0.065 0.065 0.000   70 0.065
IPLWL7 26/03/2015 Call 2.500 0.400 0.400 0.000   0 0.400
IPLWM7 26/03/2015 Put 2.500 0.090 0.090 0.000   100 0.090
IPLU59 26/03/2015 Call 2.600 0.330 0.330 0.000   0 0.330
IPLU69 26/03/2015 Put 2.600 0.125 0.125 0.000   60 0.125
IPLWX7 26/03/2015 Call 2.700 0.265 0.265 0.000   150 0.265
IPLWY7 26/03/2015 Put 2.700 0.165 0.165 0.000   0 0.165
IPLTU9 26/03/2015 Call 2.800 0.215 0.215 0.000   0 0.215
IPLTV9 26/03/2015 Put 2.800 0.210 0.210 0.000   100 0.210
IPLWP7 26/03/2015 Call 2.900 0.165 0.165 0.000   0 0.165
IPLWQ7 26/03/2015 Put 2.900 0.260 0.260 0.000   0 0.260
IPLU19 26/03/2015 Call 3.000 0.125 0.125 0.000   620 0.125
IPLU29 26/03/2015 Put 3.000 0.325 0.325 0.000   60 0.325
IPLWV7 26/03/2015 Call 3.100 0.095 0.095 0.000   96 0.095
IPLWW7 26/03/2015 Put 3.100 0.390 0.390 0.000   70 0.390
IPLTS9 26/03/2015 Call 3.200 0.070 0.070 0.000   100 0.070
IPLTT9 26/03/2015 Put 3.200 0.470 0.470 0.000   0 0.470
IPLWT7 26/03/2015 Call 3.300 0.050 0.050 0.000   0 0.050
IPLWU7 26/03/2015 Put 3.300 0.550 0.550 0.000   0 0.550
IPLU39 26/03/2015 Call 3.400 0.040 0.040 0.000   0 0.040
IPLU49 26/03/2015 Put 3.400 0.635 0.635 0.000   0 0.635
IPLWZ7 26/03/2015 Call 3.500 0.030 0.030 0.000   0 0.030
IPLX17 26/03/2015 Put 3.500 0.730 0.730 0.000   0 0.730
IPLTQ9 26/03/2015 Call 3.600 0.025 0.025 0.000   0 0.025
IPLTR9 26/03/2015 Put 3.600 0.820 0.820 0.000   0 0.820
IPLWR7 26/03/2015 Call 3.700 0.020 0.020 0.000   0 0.020
IPLWS7 26/03/2015 Put 3.700 0.915 0.915 0.000   0 0.915
IPLTW9 26/03/2015 Call 3.800 0.015 0.015 0.000   0 0.015
IPLTX9 26/03/2015 Put 3.800 1.015 1.015 0.000   0 1.015
IPLI48 26/03/2015 Call 3.900 0.010 0.010 0.000   0 0.010
IPLI58 26/03/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLTY9 26/03/2015 Call 4.000 0.009 0.009 0.000   0 0.009
IPLTZ9 26/03/2015 Put 4.000 1.215 1.215 0.000   0 1.215
IPLBR9 25/06/2015 Call 0.010 2.780 2.780 0.000   0 2.780
IPLNL7 25/06/2015 Call 1.800 1.050 1.050 0.000   400 1.050
IPLNM7 25/06/2015 Put 1.800 0.025 0.025 0.000   0 0.025
IPLCF7 25/06/2015 Call 1.900 0.950 0.950 0.000   0 0.950
IPLCG7 25/06/2015 Put 1.900 0.030 0.030 0.000   0 0.030
IPLBK9 25/06/2015 Call 2.000 0.855 0.855 0.000   0 0.855
IPLBL9 25/06/2015 Put 2.000 0.040 0.040 0.000   0 0.040
IPLFI8 25/06/2015 Call 2.100 0.765 0.765 0.000   0 0.765
IPLFJ8 25/06/2015 Put 2.100 0.055 0.055 0.000   0 0.055
IPLBM9 25/06/2015 Call 2.200 0.675 0.675 0.000   0 0.675
IPLBO9 25/06/2015 Put 2.200 0.070 0.070 0.000   0 0.070
IPLC58 25/06/2015 Call 2.300 0.590 0.590 0.000   0 0.590
IPLC68 25/06/2015 Put 2.300 0.090 0.090 0.000   0 0.090
IPLBI9 25/06/2015 Call 2.400 0.515 0.515 0.000   0 0.515
IPLBJ9 25/06/2015 Put 2.400 0.115 0.115 0.000   0 0.115
IPLC78 25/06/2015 Call 2.500 0.445 0.445 0.000   0 0.445
IPLC88 25/06/2015 Put 2.500 0.140 0.140 0.000   0 0.140
IPLBP9 25/06/2015 Call 2.600 0.375 0.375 0.000   0 0.375
IPLBQ9 25/06/2015 Put 2.600 0.175 0.175 0.000   0 0.175
IPLC98 25/06/2015 Call 2.700 0.315 0.315 0.000   0 0.315
IPLCF8 25/06/2015 Put 2.700 0.220 0.220 0.000   0 0.220
IPLB99 25/06/2015 Call 2.800 0.265 0.265 0.000   0 0.265
IPLBF9 25/06/2015 Put 2.800 0.265 0.265 0.000   0 0.265
IPLCM8 25/06/2015 Call 2.900 0.215 0.215 0.000   0 0.215
IPLCN8 25/06/2015 Put 2.900 0.320 0.320 0.000   300 0.320
IPLBG9 25/06/2015 Call 3.000 0.175 0.175 0.000   0 0.175
IPLBH9 25/06/2015 Put 3.000 0.375 0.375 0.000   1,430 0.375
IPLCK8 25/06/2015 Call 3.100 0.140 0.140 0.000   300 0.140
IPLCL8 25/06/2015 Put 3.100 0.445 0.445 0.000   0 0.445
IPLB79 25/06/2015 Call 3.200 0.110 0.110 0.000   40 0.110
IPLB89 25/06/2015 Put 3.200 0.515 0.515 0.000   340 0.515
IPLCI8 25/06/2015 Call 3.300 0.085 0.085 0.000   36 0.085
IPLCJ8 25/06/2015 Put 3.300 0.590 0.590 0.000   0 0.590
IPLB59 25/06/2015 Call 3.400 0.070 0.070 0.000   0 0.070
IPLB69 25/06/2015 Put 3.400 0.670 0.670 0.000   0 0.670
IPLCG8 25/06/2015 Call 3.500 0.055 0.055 0.000   0 0.055
IPLCH8 25/06/2015 Put 3.500 0.750 0.750 0.000   0 0.750
IPLB39 25/06/2015 Call 3.600 0.045 0.045 0.000   0 0.045
IPLB49 25/06/2015 Put 3.600 0.840 0.840 0.000   0 0.840
IPLDN8 25/06/2015 Call 3.700 0.035 0.035 0.000   0 0.035
IPLDO8 25/06/2015 Put 3.700 0.930 0.930 0.000   0 0.930
IPLC39 25/06/2015 Call 3.800 0.030 0.030 0.000   0 0.030
IPLC49 25/06/2015 Put 3.800 1.020 1.020 0.000   0 1.020
IPLI68 25/06/2015 Call 3.900 0.025 0.025 0.000   0 0.025
IPLI78 25/06/2015 Put 3.900 1.115 1.115 0.000   0 1.115
IPLE99 25/06/2015 Call 4.000 0.020 0.020 0.000   0 0.020
IPLEF9 25/06/2015 Put 4.000 1.215 1.215 0.000   0 1.215
IPLKW9 25/06/2015 Call 4.200 0.015 0.015 0.000   0 0.015
IPLKX9 25/06/2015 Put 4.200 1.410 1.410 0.000   0 1.410
IPLJ28 24/09/2015 Call 0.010 2.800 2.800 0.000   0 2.800
IPLNN7 24/09/2015 Call 1.800 1.050 1.050 0.000   0 1.050
IPLNO7 24/09/2015 Put 1.800 0.035 0.035 0.000   0 0.035
IPLIP7 24/09/2015 Call 1.900 0.955 0.955 0.000   0 0.955
IPLIQ7 24/09/2015 Put 1.900 0.045 0.045 0.000   0 0.045
IPLI67 24/09/2015 Call 2.000 0.865 0.865 0.000   0 0.865
IPLI77 24/09/2015 Put 2.000 0.060 0.060 0.000   0 0.060
IPLJ38 24/09/2015 Call 2.100 0.780 0.780 0.000   0 0.780
IPLJ48 24/09/2015 Put 2.100 0.075 0.075 0.000   0 0.075
IPLI27 24/09/2015 Call 2.200 0.695 0.695 0.000   0 0.695
IPLI37 24/09/2015 Put 2.200 0.095 0.095 0.000   0 0.095
IPLIP8 24/09/2015 Call 2.300 0.620 0.620 0.000   0 0.620
IPLIQ8 24/09/2015 Put 2.300 0.120 0.120 0.000   0 0.120
IPLI47 24/09/2015 Call 2.400 0.545 0.545 0.000   0 0.545
IPLI57 24/09/2015 Put 2.400 0.145 0.145 0.000   300 0.145
IPLIN8 24/09/2015 Call 2.500 0.480 0.480 0.000   0 0.480
IPLIO8 24/09/2015 Put 2.500 0.180 0.180 0.000   0 0.180
IPLI87 24/09/2015 Call 2.600 0.415 0.415 0.000   30 0.415
IPLI97 24/09/2015 Put 2.600 0.215 0.215 0.000   0 0.215
IPLIX8 24/09/2015 Call 2.700 0.360 0.360 0.000   0 0.360
IPLIY8 24/09/2015 Put 2.700 0.255 0.255 0.000   0 0.255
IPLIN7 24/09/2015 Call 2.800 0.305 0.305 0.000   15 0.305
IPLIO7 24/09/2015 Put 2.800 0.305 0.305 0.000   0 0.305
IPLIZ8 24/09/2015 Call 2.900 0.260 0.260 0.000   0 0.260
IPLJ18 24/09/2015 Put 2.900 0.355 0.355 0.000   0 0.355
IPLIJ7 24/09/2015 Call 3.000 0.220 0.220 0.000   0 0.220
IPLIK7 24/09/2015 Put 3.000 0.415 0.415 0.000   88 0.415
IPLIT8 24/09/2015 Call 3.100 0.185 0.185 0.000   0 0.185
IPLIU8 24/09/2015 Put 3.100 0.480 0.480 0.000   0 0.480
IPLIL7 24/09/2015 Call 3.200 0.150 0.150 0.000   0 0.150
IPLIM7 24/09/2015 Put 3.200 0.545 0.545 0.000   0 0.545
IPLIV8 24/09/2015 Call 3.300 0.125 0.125 0.000   0 0.125
IPLIW8 24/09/2015 Put 3.300 0.620 0.620 0.000   0 0.620
IPLIH7 24/09/2015 Call 3.400 0.105 0.105 0.000   0 0.105
IPLII7 24/09/2015 Put 3.400 0.695 0.695 0.000   0 0.695
IPLIR8 24/09/2015 Call 3.500 0.085 0.085 0.000   0 0.085
IPLIS8 24/09/2015 Put 3.500 0.775 0.775 0.000   0 0.775
IPLIF7 24/09/2015 Call 3.600 0.070 0.070 0.000   0 0.070
IPLIG7 24/09/2015 Put 3.600 0.860 0.860 0.000   0 0.860
IPLSM7 24/09/2015 Call 3.800 0.045 0.045 0.000   0 0.045
IPLSN7 24/09/2015 Put 3.800 1.035 1.035 0.000   0 1.035
IPLUN7 24/09/2015 Call 4.000 0.030 0.030 0.000   0 0.030
IPLUO7 24/09/2015 Put 4.000 1.220 1.220 0.000   0 1.220
IPLNP7 17/12/2015 Call 1.800 1.045 1.045 0.000   0 1.045
IPLNQ7 17/12/2015 Put 1.800 0.050 0.050 0.000   0 0.050
IPLCH7 17/12/2015 Call 1.900 0.950 0.950 0.000   0 0.950
IPLCI7 17/12/2015 Put 1.900 0.065 0.065 0.000   0 0.065
IPLUP9 17/12/2015 Call 2.000 0.865 0.865 0.000   0 0.865
IPLUQ9 17/12/2015 Put 2.000 0.080 0.080 0.000   0 0.080
IPLT89 17/12/2015 Call 2.200 0.710 0.710 0.000   0 0.710
IPLT99 17/12/2015 Put 2.200 0.125 0.125 0.000   0 0.125
IPLPV9 17/12/2015 Call 2.400 0.570 0.570 0.000   0 0.570
IPLPW9 17/12/2015 Put 2.400 0.185 0.185 0.000   0 0.185
IPLPX9 17/12/2015 Call 2.600 0.445 0.445 0.000   0 0.445
IPLPY9 17/12/2015 Put 2.600 0.260 0.260 0.000   0 0.260
IPLQ29 17/12/2015 Call 2.800 0.335 0.335 0.000   0 0.335
IPLQ39 17/12/2015 Put 2.800 0.355 0.355 0.000   100 0.355
IPLPZ9 17/12/2015 Call 3.000 0.250 0.250 0.000   0 0.250
IPLQ19 17/12/2015 Put 3.000 0.465 0.465 0.000   351 0.465
IPLQ49 17/12/2015 Call 3.200 0.180 0.180 0.000   0 0.180
IPLQ59 17/12/2015 Put 3.200 0.595 0.595 0.000   0 0.595
IPLQ89 17/12/2015 Call 3.400 0.130 0.130 0.000   100 0.130
IPLQ99 17/12/2015 Put 3.400 0.735 0.735 0.000   0 0.735
IPLQC9 17/12/2015 Call 3.600 0.090 0.090 0.000   0 0.090
IPLQD9 17/12/2015 Put 3.600 0.890 0.890 0.000   0 0.890
IPLQA9 17/12/2015 Call 3.800 0.060 0.060 0.000   0 0.060
IPLQB9 17/12/2015 Put 3.800 1.055 1.055 0.000   0 1.055
IPLQ69 17/12/2015 Call 4.000 0.040 0.040 0.000   0 0.040
IPLQ79 17/12/2015 Put 4.000 1.235 1.235 0.000   0 1.235
IPLSX9 17/12/2015 Call 4.200 0.025 0.025 0.000   0 0.025
IPLSY9 17/12/2015 Put 4.200 1.420 1.420 0.000   0 1.420
IPLZH7 23/03/2016 Call 1.900 0.965 0.965 0.000   0 0.965
IPLZI7 23/03/2016 Put 1.900 0.080 0.080 0.000   0 0.080
IPLXW7 23/03/2016 Call 2.000 0.880 0.880 0.000   0 0.880
IPLXY7 23/03/2016 Put 2.000 0.100 0.100 0.000   0 0.100
IPLXA7 23/03/2016 Call 2.200 0.725 0.725 0.000   0 0.725
IPLXB7 23/03/2016 Put 2.200 0.145 0.145 0.000   0 0.145
IPLX27 23/03/2016 Call 2.400 0.590 0.590 0.000   0 0.590
IPLX37 23/03/2016 Put 2.400 0.210 0.210 0.000   0 0.210
IPLX87 23/03/2016 Call 2.600 0.470 0.470 0.000   0 0.470
IPLX97 23/03/2016 Put 2.600 0.285 0.285 0.000   0 0.285
IPLXJ7 23/03/2016 Call 2.800 0.370 0.370 0.000   0 0.370
IPLXK7 23/03/2016 Put 2.800 0.380 0.380 0.000   0 0.380
IPLXF7 23/03/2016 Call 3.000 0.285 0.285 0.000   0 0.285
IPLXG7 23/03/2016 Put 3.000 0.495 0.495 0.000   0 0.495
IPLXH7 23/03/2016 Call 3.200 0.215 0.215 0.000   0 0.215
IPLXI7 23/03/2016 Put 3.200 0.620 0.620 0.000   0 0.620
IPLX67 23/03/2016 Call 3.400 0.160 0.160 0.000   0 0.160
IPLX77 23/03/2016 Put 3.400 0.760 0.760 0.000   0 0.760
IPLX47 23/03/2016 Call 3.600 0.120 0.120 0.000   0 0.120
IPLX57 23/03/2016 Put 3.600 0.915 0.915 0.000   0 0.915
IPLXC7 23/03/2016 Call 3.800 0.085 0.085 0.000   0 0.085
IPLXD7 23/03/2016 Put 3.800 1.075 1.075 0.000   0 1.075
IPLNR7 23/06/2016 Call 1.800 1.050 1.050 0.000   0 1.050
IPLNS7 23/06/2016 Put 1.800 0.080 0.080 0.000   0 0.080
IPLCJ7 23/06/2016 Call 1.900 0.965 0.965 0.000   0 0.965
IPLCK7 23/06/2016 Put 1.900 0.100 0.100 0.000   0 0.100
IPLBG7 23/06/2016 Call 2.000 0.885 0.885 0.000   0 0.885
IPLBH7 23/06/2016 Put 2.000 0.120 0.120 0.000   0 0.120
IPLZV9 23/06/2016 Call 2.200 0.735 0.735 0.000   0 0.735
IPLZW9 23/06/2016 Put 2.200 0.175 0.175 0.000   0 0.175
IPLB57 23/06/2016 Call 2.400 0.600 0.600 0.000   0 0.600
IPLB67 23/06/2016 Put 2.400 0.240 0.240 0.000   0 0.240
IPLZX9 23/06/2016 Call 2.600 0.485 0.485 0.000   0 0.485
IPLZY9 23/06/2016 Put 2.600 0.325 0.325 0.000   0 0.325
IPLB97 23/06/2016 Call 2.800 0.385 0.385 0.000   0 0.385
IPLBF7 23/06/2016 Put 2.800 0.420 0.420 0.000   0 0.420
IPLB77 23/06/2016 Call 3.000 0.300 0.300 0.000   0 0.300
IPLB87 23/06/2016 Put 3.000 0.535 0.535 0.000   0 0.535
IPLZT9 23/06/2016 Call 3.200 0.230 0.230 0.000   0 0.230
IPLZU9 23/06/2016 Put 3.200 0.660 0.660 0.000   0 0.660
IPLB17 23/06/2016 Call 3.400 0.175 0.175 0.000   0 0.175
IPLB27 23/06/2016 Put 3.400 0.795 0.795 0.000   0 0.795
IPLB37 23/06/2016 Call 3.600 0.135 0.135 0.000   0 0.135
IPLB47 23/06/2016 Put 3.600 0.945 0.945 0.000   0 0.945
IPLBK7 23/06/2016 Call 3.800 0.100 0.100 0.000   0 0.100
IPLBL7 23/06/2016 Put 3.800 1.105 1.105 0.000   0 1.105
IPLUP7 23/06/2016 Call 4.000 0.070 0.070 0.000   0 0.070
IPLUQ7 23/06/2016 Put 4.000 1.270 1.270 0.000   0 1.270
IPLR47 22/12/2016 Call 1.900 0.975 0.975 0.000   0 0.975
IPLR57 22/12/2016 Put 1.900 0.130 0.130 0.000   0 0.130
IPLRP7 22/12/2016 Call 2.000 0.900 0.900 0.000   0 0.900
IPLRQ7 22/12/2016 Put 2.000 0.155 0.155 0.000   0 0.155
IPLRH7 22/12/2016 Call 2.200 0.755 0.755 0.000   0 0.755
IPLRI7 22/12/2016 Put 2.200 0.215 0.215 0.000   0 0.215
IPLRF7 22/12/2016 Call 2.400 0.630 0.630 0.000   0 0.630
IPLRG7 22/12/2016 Put 2.400 0.290 0.290 0.000   0 0.290
IPLR67 22/12/2016 Call 2.600 0.520 0.520 0.000   0 0.520
IPLR77 22/12/2016 Put 2.600 0.375 0.375 0.000   0 0.375
IPLR87 22/12/2016 Call 2.800 0.425 0.425 0.000   0 0.425
IPLR97 22/12/2016 Put 2.800 0.475 0.475 0.000   0 0.475
IPLRN7 22/12/2016 Call 3.000 0.345 0.345 0.000   0 0.345
IPLRO7 22/12/2016 Put 3.000 0.585 0.585 0.000   0 0.585
IPLRL7 22/12/2016 Call 3.200 0.275 0.275 0.000   0 0.275
IPLRM7 22/12/2016 Put 3.200 0.705 0.705 0.000   0 0.705
IPLRJ7 22/12/2016 Call 3.400 0.220 0.220 0.000   0 0.220
IPLRK7 22/12/2016 Put 3.400 0.840 0.840 0.000   0 0.840
IPLRT7 22/12/2016 Call 3.600 0.175 0.175 0.000   0 0.175
IPLRU7 22/12/2016 Put 3.600 0.985 0.985 0.000   0 0.985
IPLSO7 22/12/2016 Call 3.800 0.135 0.135 0.000   0 0.135
IPLSP7 22/12/2016 Put 3.800 1.135 1.135 0.000   0 1.135
IPLUR7 22/12/2016 Call 4.000 0.105 0.105 0.000   0 0.105
IPLUS7 22/12/2016 Put 4.000 1.295 1.295 0.000   0 1.295
IPLCS8 29/06/2017 Call 2.000 0.910 0.910 0.000   0 0.910
IPLCT8 29/06/2017 Put 2.000 0.190 0.190 0.000   0 0.190
IPLCO8 29/06/2017 Call 2.200 0.770 0.770 0.000   0 0.770
IPLCP8 29/06/2017 Put 2.200 0.250 0.250 0.000   0 0.250
IPLCQ8 29/06/2017 Call 2.400 0.650 0.650 0.000   0 0.650
IPLCR8 29/06/2017 Put 2.400 0.330 0.330 0.000   55 0.330
IPLD58 29/06/2017 Call 2.600 0.545 0.545 0.000   0 0.545
IPLD68 29/06/2017 Put 2.600 0.415 0.415 0.000   0 0.415
IPLCW8 29/06/2017 Call 2.800 0.455 0.455 0.000   0 0.455
IPLCX8 29/06/2017 Put 2.800 0.515 0.515 0.000   0 0.515
IPLCY8 29/06/2017 Call 3.000 0.380 0.380 0.000   0 0.380
IPLCZ8 29/06/2017 Put 3.000 0.625 0.625 0.000   0 0.625
IPLCU8 29/06/2017 Call 3.200 0.315 0.315 0.000   0 0.315
IPLCV8 29/06/2017 Put 3.200 0.750 0.750 0.000   0 0.750
IPLD38 29/06/2017 Call 3.400 0.255 0.255 0.000   0 0.255
IPLD48 29/06/2017 Put 3.400 0.880 0.880 0.000   0 0.880
IPLD18 29/06/2017 Call 3.600 0.210 0.210 0.000   0 0.210
IPLD28 29/06/2017 Put 3.600 1.015 1.015 0.000   184 1.015
IPLD78 29/06/2017 Call 3.800 0.170 0.170 0.000   0 0.170
IPLD88 29/06/2017 Put 3.800 1.165 1.165 0.000   0 1.165
IPLDZ8 29/06/2017 Call 4.000 0.135 0.135 0.000   0 0.135
IPLE18 29/06/2017 Put 4.000 1.315 1.315 0.000   0 1.315

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.