Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
IPL 2.830 Up 0.010 2.820 2.830 2.820 2.850 2.820 1,828,218 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
IPLYZ7 30/10/2014 Call 0.010 2.810 2.810 0.000   0 2.810
IPLZF7 30/10/2014 Call 2.000 0.825 0.825 0.000   0 0.820
IPLZG7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
IPLZ57 30/10/2014 Call 2.100 0.725 0.725 0.000   0 0.720
IPLZ67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
IPLYW7 30/10/2014 Call 2.200 0.575 0.675 0.000   0 0.620
IPLYX7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
IPLYA7 30/10/2014 Call 2.300 0.475 0.575 0.000   0 0.520
IPLYB7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
IPLYG7 30/10/2014 Call 2.400 0.375 0.475 0.000   0 0.420
IPLYH7 30/10/2014 Put 2.400 0.000 0.000 0.000   100 0.000
IPLYE7 30/10/2014 Call 2.500 0.290 0.370 0.000   0 0.320
IPLYF7 30/10/2014 Put 2.500 0.000 0.000 0.000   132 0.000
IPLYI7 30/10/2014 Call 2.600 0.200 0.260 0.000   0 0.225
IPLYJ7 30/10/2014 Put 2.600 0.002 0.002 0.000   805 0.003
IPLJE8 30/10/2014 Call 2.610 0.225 0.225 0.000   0 0.215
IPLJD8 30/10/2014 Put 2.610 0.002 0.002 0.000   0 0.004
IPLY47 30/10/2014 Call 2.700 0.110 0.160 0.000   317 0.130
IPLY57 30/10/2014 Put 2.700 0.006 0.015 0.000   4,500 0.015
IPLJB8 30/10/2014 Call 2.710 0.135 0.135 0.000   0 0.120
IPLJC8 30/10/2014 Put 2.710 0.010 0.010 0.000   0 0.015
IPLYO7 30/10/2014 Call 2.800 0.045 0.070 0.050 100 1,663 0.060
IPLYP7 30/10/2014 Put 2.800 0.025 0.040 0.030 500 3,724 0.045
IPLYU7 30/10/2014 Call 2.900 0.007 0.035 0.000   2,367 0.020
IPLYV7 30/10/2014 Put 2.900 0.065 0.105 0.000   3,951 0.105
IPLYQ7 30/10/2014 Call 3.000 0.005 0.005 0.000   5,105 0.003
IPLYR7 30/10/2014 Put 3.000 0.150 0.200 0.000   1,132 0.185
IPLY87 30/10/2014 Call 3.100 0.001 0.001 0.000   15,962 0.000
IPLY97 30/10/2014 Put 3.100 0.235 0.310 0.000   0 0.280
IPLE38 30/10/2014 Call 3.110 0.001 0.001 0.000   1,104 0.000
IPLE28 30/10/2014 Put 3.110 0.290 0.290 0.000   200 0.290
IPLYS7 30/10/2014 Call 3.200 0.000 0.000 0.000   2,373 0.000
IPLYT7 30/10/2014 Put 3.200 0.330 0.410 0.000   0 0.380
IPLY67 30/10/2014 Call 3.300 0.000 0.000 0.000   7,734 0.000
IPLY77 30/10/2014 Put 3.300 0.420 0.520 0.000   0 0.480
IPLYK7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
IPLYL7 30/10/2014 Put 3.400 0.520 0.620 0.000   0 0.580
IPLYC7 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
IPLYD7 30/10/2014 Put 3.500 0.610 0.730 0.000   0 0.680
IPLIH8 30/10/2014 Call 3.510 0.000 0.000 0.000   0 0.000
IPLII8 30/10/2014 Put 3.510 0.690 0.690 0.000   0 0.690
IPLYM7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
IPLYN7 30/10/2014 Put 3.600 0.780 0.780 0.000   0 0.780
IPLD98 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
IPLDK8 30/10/2014 Put 3.700 0.880 0.880 0.000   0 0.880
IPLDV8 30/10/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDW8 30/10/2014 Put 3.800 0.980 0.980 0.000   0 0.985
IPLGV8 30/10/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGW8 30/10/2014 Put 3.900 1.080 1.080 0.000   0 1.090
IPLBP8 27/11/2014 Call 0.010 2.755 2.755 0.000   0 2.755
IPLBQ8 27/11/2014 Call 2.000 0.825 0.825 0.000   0 0.825
IPLBR8 27/11/2014 Put 2.000 0.003 0.003 0.000   0 0.003
IPLB18 27/11/2014 Call 2.100 0.670 0.790 0.000   0 0.725
IPLB28 27/11/2014 Put 2.100 0.006 0.006 0.000   0 0.006
IPLBG8 27/11/2014 Call 2.200 0.580 0.680 0.000   0 0.625
IPLBH8 27/11/2014 Put 2.200 0.000 0.035 0.000   0 0.010
IPLZP7 27/11/2014 Call 2.300 0.485 0.585 0.000   0 0.525
IPLZQ7 27/11/2014 Put 2.300 0.005 0.030 0.000   0 0.015
IPLB78 27/11/2014 Call 2.400 0.390 0.485 0.000   0 0.425
IPLB88 27/11/2014 Put 2.400 0.007 0.035 0.000   0 0.025
IPLZX7 27/11/2014 Call 2.500 0.305 0.380 0.000   0 0.335
IPLZY7 27/11/2014 Put 2.500 0.015 0.040 0.000   50 0.035
IPLB98 27/11/2014 Call 2.600 0.220 0.290 0.000   100 0.245
IPLBF8 27/11/2014 Put 2.600 0.030 0.060 0.000   202 0.055
IPLJI8 27/11/2014 Call 2.610 0.215 0.215 0.000   0 0.200
IPLJH8 27/11/2014 Put 2.610 0.050 0.050 0.000   0 0.060
IPLZR7 27/11/2014 Call 2.700 0.150 0.200 0.000   400 0.170
IPLZS7 27/11/2014 Put 2.700 0.060 0.090 0.070 100 120 0.085
IPLJF8 27/11/2014 Call 2.710 0.145 0.145 0.000   100 0.135
IPLJG8 27/11/2014 Put 2.710 0.080 0.080 0.000   0 0.090
IPLBI8 27/11/2014 Call 2.800 0.095 0.120 0.000   522 0.110
IPLBJ8 27/11/2014 Put 2.800 0.110 0.130 0.000   3,539 0.135
IPLJ98 27/11/2014 Call 2.810 0.095 0.095 0.000   0 0.085
IPLJA8 27/11/2014 Put 2.810 0.125 0.125 0.000   0 0.140
IPLB38 27/11/2014 Call 2.900 0.050 0.070 0.000   575 0.065
IPLB48 27/11/2014 Put 2.900 0.155 0.200 0.000   3,730 0.195
IPLBM8 27/11/2014 Call 3.000 0.020 0.050 0.000   0 0.035
IPLBO8 27/11/2014 Put 3.000 0.220 0.290 0.000   105 0.270
IPLE58 27/11/2014 Call 3.010 0.030 0.030 0.000   12,084 0.030
IPLE48 27/11/2014 Put 3.010 0.225 0.305 0.000   450 0.280
IPLZT7 27/11/2014 Call 3.100 0.008 0.040 0.000   914 0.020
IPLZU7 27/11/2014 Put 3.100 0.315 0.375 0.000   80 0.355
IPLE68 27/11/2014 Call 3.110 0.020 0.020 0.000   1,000 0.020
IPLE78 27/11/2014 Put 3.110 0.310 0.390 0.000   400 0.365
IPLBK8 27/11/2014 Call 3.200 0.001 0.030 0.000   2,035 0.010
IPLBL8 27/11/2014 Put 3.200 0.390 0.485 0.000   0 0.450
IPLFK8 27/11/2014 Call 3.210 0.010 0.010 0.000   200 0.010
IPLFM8 27/11/2014 Put 3.210 0.395 0.495 0.000   0 0.455
IPLZV7 27/11/2014 Call 3.300 0.000 0.030 0.000   100 0.007
IPLZW7 27/11/2014 Put 3.300 0.480 0.580 0.000   0 0.545
IPLB58 27/11/2014 Call 3.400 0.004 0.004 0.000   60 0.004
IPLB68 27/11/2014 Put 3.400 0.580 0.680 0.000   0 0.645
IPLZN7 27/11/2014 Call 3.500 0.002 0.002 0.000   0 0.002
IPLZO7 27/11/2014 Put 3.500 0.670 0.790 0.000   0 0.745
IPLIK8 27/11/2014 Call 3.510 0.002 0.002 0.000   0 0.002
IPLIJ8 27/11/2014 Put 3.510 0.745 0.745 0.000   1,000 0.750
IPLBW8 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.001
IPLBX8 27/11/2014 Put 3.600 0.835 0.835 0.000   0 0.845
IPLDL8 27/11/2014 Call 3.700 0.001 0.001 0.000   0 0.001
IPLDM8 27/11/2014 Put 3.700 0.935 0.935 0.000   0 0.945
IPLDX8 27/11/2014 Call 3.800 0.000 0.000 0.000   0 0.000
IPLDY8 27/11/2014 Put 3.800 1.035 1.035 0.000   0 1.045
IPLGX8 27/11/2014 Call 3.900 0.000 0.000 0.000   0 0.000
IPLGY8 27/11/2014 Put 3.900 1.135 1.135 0.000   0 1.145
IPLFL8 18/12/2014 Call 0.010 2.760 2.760 0.000   71,080 2.760
IPLN77 18/12/2014 Call 1.800 1.025 1.025 0.000   0 1.025
IPLN87 18/12/2014 Put 1.800 0.002 0.002 0.000   0 0.002
IPLYP8 18/12/2014 Call 1.900 0.930 0.930 0.000   6 0.925
IPLYQ8 18/12/2014 Put 1.900 0.003 0.003 0.000   0 0.003
IPLQP7 18/12/2014 Call 1.950 0.880 0.880 0.000   0 0.875
IPLQQ7 18/12/2014 Put 1.950 0.005 0.005 0.000   0 0.005
IPLX68 18/12/2014 Call 2.000 0.830 0.830 0.000   0 0.825
IPLX78 18/12/2014 Put 2.000 0.000 0.040 0.000   0 0.006
IPLQZ7 18/12/2014 Call 2.100 0.730 0.730 0.000   0 0.730
IPLR17 18/12/2014 Put 2.100 0.010 0.010 0.000   400 0.010
IPLX88 18/12/2014 Call 2.200 0.635 0.635 0.000   0 0.630
IPLX98 18/12/2014 Put 2.200 0.000 0.040 0.000   100 0.015
IPLQX7 18/12/2014 Call 2.300 0.485 0.585 0.000   0 0.530
IPLQY7 18/12/2014 Put 2.300 0.007 0.040 0.000   100 0.020
IPLWX8 18/12/2014 Call 2.400 0.390 0.490 0.000   0 0.435
IPLWY8 18/12/2014 Put 2.400 0.030 0.030 0.000   140 0.030
IPLQV7 18/12/2014 Call 2.500 0.310 0.385 0.000   0 0.340
IPLQW7 18/12/2014 Put 2.500 0.045 0.045 0.000   0 0.045
IPLXM7 18/12/2014 Call 2.510 0.270 0.350 0.000   0 0.300
IPLXN7 18/12/2014 Put 2.510 0.045 0.045 0.000   300 0.050
IPLX48 18/12/2014 Call 2.600 0.225 0.295 0.000   150 0.255
IPLX58 18/12/2014 Put 2.600 0.045 0.075 0.000   330 0.070
IPLXP7 18/12/2014 Call 2.610 0.240 0.240 0.000   0 0.225
IPLXO7 18/12/2014 Put 2.610 0.045 0.095 0.000   500 0.070
IPLQT7 18/12/2014 Call 2.700 0.165 0.210 0.000   150 0.180
IPLQU7 18/12/2014 Put 2.700 0.075 0.110 0.000   0 0.105
IPLXQ7 18/12/2014 Call 2.710 0.140 0.195 0.000   0 0.160
IPLXR7 18/12/2014 Put 2.710 0.100 0.100 0.000   250 0.105
IPLX28 18/12/2014 Call 2.800 0.105 0.140 0.000   253 0.120
IPLX38 18/12/2014 Put 2.800 0.115 0.160 0.000   930 0.150
IPLXT7 18/12/2014 Call 2.810 0.085 0.140 0.000   0 0.110
IPLXS7 18/12/2014 Put 2.810 0.145 0.145 0.000   100 0.155
IPLQR7 18/12/2014 Call 2.900 0.060 0.095 0.000   16,918 0.080
IPLQS7 18/12/2014 Put 2.900 0.175 0.215 0.000   8,228 0.210
IPLXU7 18/12/2014 Call 2.910 0.045 0.100 0.000   200 0.070
IPLXV7 18/12/2014 Put 2.910 0.180 0.235 0.000   100 0.215
IPLWZ8 18/12/2014 Call 3.000 0.030 0.065 0.000   1,395 0.050
IPLX18 18/12/2014 Put 3.000 0.235 0.300 0.000   2,050 0.285
IPLR27 18/12/2014 Call 3.100 0.010 0.040 0.000   1,074 0.030
IPLR37 18/12/2014 Put 3.100 0.315 0.385 0.000   400 0.365
IPLXF8 18/12/2014 Call 3.200 0.007 0.040 0.000   703 0.020
IPLXG8 18/12/2014 Put 3.200 0.395 0.490 0.000   100 0.455
IPLQN7 18/12/2014 Call 3.300 0.000 0.040 0.000   700 0.015
IPLQO7 18/12/2014 Put 3.300 0.485 0.585 0.000   3,070 0.550
IPLXC8 18/12/2014 Call 3.400 0.000 0.035 0.000   564 0.009
IPLXD8 18/12/2014 Put 3.400 0.640 0.680 0.000   633 0.645
IPLRX7 18/12/2014 Call 3.500 0.008 0.008 0.000   0 0.006
IPLRY7 18/12/2014 Put 3.500 0.735 0.735 0.000   0 0.745
IPLBU8 18/12/2014 Call 3.510 0.008 0.008 0.000   0 0.006
IPLBV8 18/12/2014 Put 3.510 0.740 0.740 0.000   1,110 0.750
IPLXA8 18/12/2014 Call 3.600 0.005 0.005 0.000   0 0.004
IPLXB8 18/12/2014 Put 3.600 0.835 0.835 0.000   250 0.845
IPLUD7 18/12/2014 Call 3.700 0.003 0.003 0.000   0 0.002
IPLUE7 18/12/2014 Put 3.700 0.935 0.935 0.000   0 0.945
IPLC19 18/12/2014 Call 3.800 0.002 0.002 0.000   0 0.002
IPLC29 18/12/2014 Put 3.800 1.035 1.035 0.000   0 1.040
IPLW57 18/12/2014 Call 3.900 0.001 0.001 0.000   0 0.001
IPLW67 18/12/2014 Put 3.900 1.135 1.135 0.000   0 1.140
IPLE79 18/12/2014 Call 4.000 0.001 0.001 0.000   0 0.001
IPLE89 18/12/2014 Put 4.000 1.235 1.235 0.000   0 1.235
IPLF88 29/01/2015 Call 0.010 2.770 2.770 0.000   0 2.770
IPLJ58 29/01/2015 Call 2.000 0.830 0.830 0.000   0 0.825
IPLJ68 29/01/2015 Put 2.000 0.020 0.020 0.000   0 0.030
IPLFG8 29/01/2015 Call 2.100 0.730 0.730 0.000   0 0.730
IPLFH8 29/01/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLF98 29/01/2015 Call 2.200 0.630 0.630 0.000   0 0.630
IPLFF8 29/01/2015 Put 2.200 0.025 0.025 0.000   0 0.030
IPLF48 29/01/2015 Call 2.300 0.530 0.530 0.000   0 0.535
IPLF58 29/01/2015 Put 2.300 0.030 0.030 0.000   0 0.035
IPLE88 29/01/2015 Call 2.400 0.440 0.440 0.000   0 0.440
IPLE98 29/01/2015 Put 2.400 0.040 0.040 0.000   0 0.045
IPLF28 29/01/2015 Call 2.500 0.320 0.400 0.000   0 0.355
IPLF38 29/01/2015 Put 2.500 0.045 0.070 0.000   0 0.060
IPLEP8 29/01/2015 Call 2.600 0.250 0.320 0.000   0 0.275
IPLEQ8 29/01/2015 Put 2.600 0.070 0.100 0.000   265 0.090
IPLEV8 29/01/2015 Call 2.700 0.185 0.235 0.000   0 0.205
IPLEW8 29/01/2015 Put 2.700 0.120 0.120 0.000   0 0.125
IPLEN8 29/01/2015 Call 2.800 0.155 0.155 0.000   285 0.150
IPLEO8 29/01/2015 Put 2.800 0.145 0.190 0.000   0 0.175
IPLEX8 29/01/2015 Call 2.900 0.110 0.110 0.000   530 0.105
IPLEY8 29/01/2015 Put 2.900 0.200 0.250 0.000   100 0.235
IPLEL8 29/01/2015 Call 3.000 0.055 0.090 0.000   0 0.070
IPLEM8 29/01/2015 Put 3.000 0.290 0.290 0.000   0 0.305
IPLF68 29/01/2015 Call 3.100 0.050 0.050 0.000   1,620 0.050
IPLF78 29/01/2015 Put 3.100 0.330 0.400 0.000   100 0.380
IPLEJ8 29/01/2015 Call 3.200 0.035 0.035 0.000   0 0.035
IPLEK8 29/01/2015 Put 3.200 0.405 0.505 0.000   0 0.470
IPLEZ8 29/01/2015 Call 3.300 0.025 0.025 0.000   1,000 0.025
IPLF18 29/01/2015 Put 3.300 0.495 0.590 0.000   0 0.560
IPLEF8 29/01/2015 Call 3.400 0.001 0.040 0.000   0 0.015
IPLEG8 29/01/2015 Put 3.400 0.585 0.685 0.000   0 0.655
IPLER8 29/01/2015 Call 3.500 0.015 0.015 0.000   0 0.010
IPLES8 29/01/2015 Put 3.500 0.740 0.740 0.000   0 0.750
IPLEH8 29/01/2015 Call 3.600 0.009 0.009 0.000   0 0.009
IPLEI8 29/01/2015 Put 3.600 0.840 0.840 0.000   0 0.850
IPLET8 29/01/2015 Call 3.700 0.007 0.007 0.000   0 0.006
IPLEU8 29/01/2015 Put 3.700 0.940 0.940 0.000   0 0.945
IPLFN8 29/01/2015 Call 3.800 0.004 0.004 0.000   0 0.004
IPLFO8 29/01/2015 Put 3.800 1.035 1.035 0.000   0 1.040
IPLGZ8 29/01/2015 Call 3.900 0.003 0.003 0.000   0 0.003
IPLI18 29/01/2015 Put 3.900 1.135 1.135 0.000   0 1.135
IPLGU8 26/02/2015 Call 0.010 2.775 2.775 0.000   0 2.775
IPLJ78 26/02/2015 Call 2.000 0.830 0.830 0.000   0 0.825
IPLJ88 26/02/2015 Put 2.000 0.020 0.020 0.000   0 0.030
IPLIL8 26/02/2015 Call 2.100 0.730 0.730 0.000   0 0.730
IPLIM8 26/02/2015 Put 2.100 0.025 0.025 0.000   0 0.025
IPLIF8 26/02/2015 Call 2.200 0.635 0.635 0.000   0 0.630
IPLIG8 26/02/2015 Put 2.200 0.030 0.030 0.000   0 0.030
IPLI88 26/02/2015 Call 2.300 0.540 0.540 0.000   0 0.540
IPLI98 26/02/2015 Put 2.300 0.035 0.035 0.000   0 0.040
IPLFV8 26/02/2015 Call 2.400 0.450 0.450 0.000   0 0.450
IPLFW8 26/02/2015 Put 2.400 0.055 0.055 0.000   0 0.055
IPLGK8 26/02/2015 Call 2.500 0.335 0.415 0.000   0 0.370
IPLGL8 26/02/2015 Put 2.500 0.055 0.105 0.000   0 0.080
IPLFX8 26/02/2015 Call 2.600 0.260 0.340 0.000   0 0.295
IPLFY8 26/02/2015 Put 2.600 0.085 0.135 0.000   120 0.115
IPLGM8 26/02/2015 Call 2.700 0.200 0.280 0.000   380 0.235
IPLGN8 26/02/2015 Put 2.700 0.150 0.150 0.000   0 0.155
IPLG48 26/02/2015 Call 2.800 0.185 0.185 0.000   320 0.180
IPLG58 26/02/2015 Put 2.800 0.195 0.195 0.000   0 0.205
IPLG68 26/02/2015 Call 2.900 0.110 0.170 0.000   580 0.135
IPLG78 26/02/2015 Put 2.900 0.210 0.290 0.000   0 0.260
IPLG28 26/02/2015 Call 3.000 0.105 0.105 0.000   0 0.100
IPLG38 26/02/2015 Put 3.000 0.275 0.355 0.000   0 0.325
IPLGO8 26/02/2015 Call 3.100 0.045 0.095 0.000   250 0.075
IPLGP8 26/02/2015 Put 3.100 0.345 0.425 0.000   0 0.400
IPLFZ8 26/02/2015 Call 3.200 0.055 0.055 0.000   0 0.055
IPLG18 26/02/2015 Put 3.200 0.415 0.515 0.000   0 0.480
IPLG88 26/02/2015 Call 3.300 0.010 0.060 0.000   0 0.040
IPLG98 26/02/2015 Put 3.300 0.500 0.600 0.000   0 0.565
IPLFR8 26/02/2015 Call 3.400 0.030 0.030 0.000   0 0.035
IPLFS8 26/02/2015 Put 3.400 0.590 0.690 0.000   0 0.660
IPLGS8 26/02/2015 Call 3.500 0.025 0.025 0.000   0 0.030
IPLGT8 26/02/2015 Put 3.500 0.740 0.740 0.000   0 0.755
IPLFT8 26/02/2015 Call 3.600 0.020 0.020 0.000   0 0.025
IPLFU8 26/02/2015 Put 3.600 0.840 0.840 0.000   0 0.850
IPLGQ8 26/02/2015 Call 3.700 0.015 0.015 0.000   0 0.020
IPLGR8 26/02/2015 Put 3.700 0.935 0.935 0.000   0 0.945
IPLFP8 26/02/2015 Call 3.800 0.010 0.010 0.000   0 0.015
IPLFQ8 26/02/2015 Put 3.800 1.035 1.035 0.000   0 1.045
IPLI28 26/02/2015 Call 3.900 0.007 0.007 0.000   0 0.015
IPLI38 26/02/2015 Put 3.900 1.135 1.135 0.000   0 1.140
IPLXL7 26/03/2015 Call 0.010 2.780 2.780 0.000   0 2.780
IPLN97 26/03/2015 Call 1.800 1.025 1.025 0.000   0 1.025
IPLNK7 26/03/2015 Put 1.800 0.015 0.015 0.000   0 0.030
IPLC87 26/03/2015 Call 1.900 0.930 0.930 0.000   0 0.925
IPLC97 26/03/2015 Put 1.900 0.020 0.020 0.000   0 0.025
IPLUN9 26/03/2015 Call 2.000 0.830 0.830 0.000   0 0.825
IPLUO9 26/03/2015 Put 2.000 0.025 0.025 0.000   0 0.025
IPLY27 26/03/2015 Call 2.100 0.735 0.735 0.000   0 0.730
IPLY37 26/03/2015 Put 2.100 0.030 0.030 0.000   0 0.030
IPLU99 26/03/2015 Call 2.200 0.635 0.635 0.000   0 0.635
IPLUA9 26/03/2015 Put 2.200 0.035 0.035 0.000   100 0.035
IPLWN7 26/03/2015 Call 2.300 0.545 0.545 0.000   0 0.545
IPLWO7 26/03/2015 Put 2.300 0.050 0.050 0.000   600 0.050
IPLU79 26/03/2015 Call 2.400 0.460 0.460 0.000   0 0.460
IPLU89 26/03/2015 Put 2.400 0.070 0.070 0.000   70 0.070
IPLWL7 26/03/2015 Call 2.500 0.350 0.430 0.000   0 0.385
IPLWM7 26/03/2015 Put 2.500 0.075 0.125 0.000   100 0.100
IPLU59 26/03/2015 Call 2.600 0.280 0.360 0.000   0 0.315
IPLU69 26/03/2015 Put 2.600 0.100 0.160 0.000   60 0.135
IPLWX7 26/03/2015 Call 2.700 0.220 0.300 0.000   150 0.255
IPLWY7 26/03/2015 Put 2.700 0.135 0.195 0.000   0 0.175
IPLTU9 26/03/2015 Call 2.800 0.175 0.235 0.000   0 0.200
IPLTV9 26/03/2015 Put 2.800 0.185 0.245 0.000   100 0.220
IPLWP7 26/03/2015 Call 2.900 0.130 0.190 0.000   0 0.155
IPLWQ7 26/03/2015 Put 2.900 0.225 0.305 0.000   0 0.275
IPLU19 26/03/2015 Call 3.000 0.095 0.145 0.000   620 0.120
IPLU29 26/03/2015 Put 3.000 0.290 0.370 0.000   60 0.340
IPLWV7 26/03/2015 Call 3.100 0.090 0.090 0.000   96 0.090
IPLWW7 26/03/2015 Put 3.100 0.350 0.450 0.000   70 0.410
IPLTS9 26/03/2015 Call 3.200 0.065 0.065 0.000   100 0.070
IPLTT9 26/03/2015 Put 3.200 0.425 0.525 0.000   0 0.490
IPLWT7 26/03/2015 Call 3.300 0.020 0.070 0.000   0 0.050
IPLWU7 26/03/2015 Put 3.300 0.510 0.610 0.000   0 0.575
IPLU39 26/03/2015 Call 3.400 0.015 0.040 0.000   0 0.040
IPLU49 26/03/2015 Put 3.400 0.595 0.695 0.000   0 0.665
IPLWZ7 26/03/2015 Call 3.500 0.025 0.025 0.000   0 0.030
IPLX17 26/03/2015 Put 3.500 0.745 0.745 0.000   0 0.755
IPLTQ9 26/03/2015 Call 3.600 0.020 0.020 0.000   0 0.025
IPLTR9 26/03/2015 Put 3.600 0.840 0.840 0.000   0 0.850
IPLWR7 26/03/2015 Call 3.700 0.020 0.020 0.000   0 0.025
IPLWS7 26/03/2015 Put 3.700 0.935 0.935 0.000   0 0.945
IPLTW9 26/03/2015 Call 3.800 0.015 0.015 0.000   0 0.020
IPLTX9 26/03/2015 Put 3.800 1.035 1.035 0.000   0 1.040
IPLI48 26/03/2015 Call 3.900 0.010 0.010 0.000   0 0.015
IPLI58 26/03/2015 Put 3.900 1.135 1.135 0.000   0 1.140
IPLTY9 26/03/2015 Call 4.000 0.008 0.008 0.000   0 0.015
IPLTZ9 26/03/2015 Put 4.000 1.235 1.235 0.000   0 1.240
IPLBR9 25/06/2015 Call 0.010 2.760 2.760 0.000   0 2.760
IPLNL7 25/06/2015 Call 1.800 1.030 1.030 0.000   400 1.030
IPLNM7 25/06/2015 Put 1.800 0.025 0.025 0.000   0 0.025
IPLCF7 25/06/2015 Call 1.900 0.935 0.935 0.000   0 0.930
IPLCG7 25/06/2015 Put 1.900 0.035 0.035 0.000   0 0.035
IPLBK9 25/06/2015 Call 2.000 0.835 0.835 0.000   0 0.840
IPLBL9 25/06/2015 Put 2.000 0.045 0.045 0.000   0 0.040
IPLFI8 25/06/2015 Call 2.100 0.745 0.745 0.000   0 0.750
IPLFJ8 25/06/2015 Put 2.100 0.055 0.055 0.000   0 0.055
IPLBM9 25/06/2015 Call 2.200 0.660 0.660 0.000   0 0.665
IPLBO9 25/06/2015 Put 2.200 0.070 0.070 0.000   0 0.070
IPLC58 25/06/2015 Call 2.300 0.575 0.575 0.000   0 0.580
IPLC68 25/06/2015 Put 2.300 0.090 0.090 0.000   0 0.095
IPLBI9 25/06/2015 Call 2.400 0.500 0.500 0.000   0 0.500
IPLBJ9 25/06/2015 Put 2.400 0.115 0.115 0.000   0 0.120
IPLC78 25/06/2015 Call 2.500 0.380 0.480 0.000   0 0.430
IPLC88 25/06/2015 Put 2.500 0.145 0.145 0.000   0 0.150
IPLBP9 25/06/2015 Call 2.600 0.325 0.405 0.000   0 0.365
IPLBQ9 25/06/2015 Put 2.600 0.180 0.180 0.000   0 0.185
IPLC98 25/06/2015 Call 2.700 0.270 0.350 0.000   0 0.305
IPLCF8 25/06/2015 Put 2.700 0.195 0.255 0.000   0 0.230
IPLB99 25/06/2015 Call 2.800 0.215 0.295 0.000   0 0.250
IPLBF9 25/06/2015 Put 2.800 0.270 0.270 0.000   0 0.275
IPLCM8 25/06/2015 Call 2.900 0.210 0.210 0.000   0 0.205
IPLCN8 25/06/2015 Put 2.900 0.285 0.365 0.000   300 0.330
IPLBG9 25/06/2015 Call 3.000 0.170 0.170 0.000   0 0.165
IPLBH9 25/06/2015 Put 3.000 0.345 0.425 0.000   1,430 0.390
IPLCK8 25/06/2015 Call 3.100 0.135 0.135 0.000   300 0.135
IPLCL8 25/06/2015 Put 3.100 0.400 0.500 0.000   0 0.460
IPLB79 25/06/2015 Call 3.200 0.080 0.130 0.000   40 0.105
IPLB89 25/06/2015 Put 3.200 0.470 0.570 0.000   340 0.530
IPLCI8 25/06/2015 Call 3.300 0.085 0.085 0.000   36 0.085
IPLCJ8 25/06/2015 Put 3.300 0.545 0.645 0.000   0 0.605
IPLB59 25/06/2015 Call 3.400 0.065 0.065 0.000   0 0.065
IPLB69 25/06/2015 Put 3.400 0.615 0.735 0.000   0 0.685
IPLCG8 25/06/2015 Call 3.500 0.050 0.050 0.000   0 0.050
IPLCH8 25/06/2015 Put 3.500 0.765 0.765 0.000   0 0.770
IPLB39 25/06/2015 Call 3.600 0.040 0.040 0.000   0 0.040
IPLB49 25/06/2015 Put 3.600 0.855 0.855 0.000   0 0.855
IPLDN8 25/06/2015 Call 3.700 0.035 0.035 0.000   0 0.030
IPLDO8 25/06/2015 Put 3.700 0.945 0.945 0.000   0 0.945
IPLC39 25/06/2015 Call 3.800 0.030 0.030 0.000   0 0.025
IPLC49 25/06/2015 Put 3.800 1.040 1.040 0.000   0 1.040
IPLI68 25/06/2015 Call 3.900 0.025 0.025 0.000   0 0.025
IPLI78 25/06/2015 Put 3.900 1.135 1.135 0.000   0 1.135
IPLE99 25/06/2015 Call 4.000 0.020 0.020 0.000   0 0.020
IPLEF9 25/06/2015 Put 4.000 1.235 1.235 0.000   0 1.230
IPLKW9 25/06/2015 Call 4.200 0.010 0.010 0.000   0 0.015
IPLKX9 25/06/2015 Put 4.200 1.430 1.430 0.000   0 1.430
IPLJ28 24/09/2015 Call 0.010 2.780 2.780 0.000   0 2.780
IPLNN7 24/09/2015 Call 1.800 1.035 1.035 0.000   0 1.025
IPLNO7 24/09/2015 Put 1.800 0.040 0.040 0.000   0 0.040
IPLIP7 24/09/2015 Call 1.900 0.940 0.940 0.000   0 0.935
IPLIQ7 24/09/2015 Put 1.900 0.050 0.050 0.000   0 0.050
IPLI67 24/09/2015 Call 2.000 0.850 0.850 0.000   0 0.845
IPLI77 24/09/2015 Put 2.000 0.060 0.060 0.000   0 0.060
IPLJ38 24/09/2015 Call 2.100 0.760 0.760 0.000   0 0.760
IPLJ48 24/09/2015 Put 2.100 0.080 0.080 0.000   0 0.075
IPLI27 24/09/2015 Call 2.200 0.680 0.680 0.000   0 0.680
IPLI37 24/09/2015 Put 2.200 0.100 0.100 0.000   0 0.095
IPLIP8 24/09/2015 Call 2.300 0.605 0.605 0.000   0 0.605
IPLIQ8 24/09/2015 Put 2.300 0.125 0.125 0.000   0 0.120
IPLI47 24/09/2015 Call 2.400 0.530 0.530 0.000   0 0.535
IPLI57 24/09/2015 Put 2.400 0.150 0.150 0.000   300 0.150
IPLIN8 24/09/2015 Call 2.500 0.465 0.465 0.000   0 0.465
IPLIO8 24/09/2015 Put 2.500 0.185 0.185 0.000   0 0.185
IPLI87 24/09/2015 Call 2.600 0.400 0.400 0.000   30 0.405
IPLI97 24/09/2015 Put 2.600 0.220 0.220 0.000   0 0.220
IPLIX8 24/09/2015 Call 2.700 0.345 0.345 0.000   0 0.345
IPLIY8 24/09/2015 Put 2.700 0.265 0.265 0.000   0 0.265
IPLIN7 24/09/2015 Call 2.800 0.295 0.295 0.000   15 0.295
IPLIO7 24/09/2015 Put 2.800 0.315 0.315 0.000   0 0.315
IPLIZ8 24/09/2015 Call 2.900 0.250 0.250 0.000   0 0.250
IPLJ18 24/09/2015 Put 2.900 0.365 0.365 0.000   0 0.365
IPLIJ7 24/09/2015 Call 3.000 0.210 0.210 0.000   0 0.210
IPLIK7 24/09/2015 Put 3.000 0.425 0.425 0.000   88 0.425
IPLIT8 24/09/2015 Call 3.100 0.175 0.175 0.000   0 0.175
IPLIU8 24/09/2015 Put 3.100 0.490 0.490 0.000   0 0.490
IPLIL7 24/09/2015 Call 3.200 0.145 0.145 0.000   0 0.145
IPLIM7 24/09/2015 Put 3.200 0.560 0.560 0.000   0 0.555
IPLIV8 24/09/2015 Call 3.300 0.120 0.120 0.000   0 0.120
IPLIW8 24/09/2015 Put 3.300 0.630 0.630 0.000   0 0.630
IPLIH7 24/09/2015 Call 3.400 0.100 0.100 0.000   0 0.100
IPLII7 24/09/2015 Put 3.400 0.710 0.710 0.000   0 0.705
IPLIR8 24/09/2015 Call 3.500 0.080 0.080 0.000   0 0.080
IPLIS8 24/09/2015 Put 3.500 0.790 0.790 0.000   0 0.790
IPLIF7 24/09/2015 Call 3.600 0.065 0.065 0.000   0 0.065
IPLIG7 24/09/2015 Put 3.600 0.875 0.875 0.000   0 0.875
IPLSM7 24/09/2015 Call 3.800 0.045 0.045 0.000   0 0.045
IPLSN7 24/09/2015 Put 3.800 1.050 1.050 0.000   0 1.055
IPLUN7 24/09/2015 Call 4.000 0.030 0.030 0.000   0 0.030
IPLUO7 24/09/2015 Put 4.000 1.235 1.235 0.000   0 1.240
IPLNP7 17/12/2015 Call 1.800 1.025 1.025 0.000   0 1.025
IPLNQ7 17/12/2015 Put 1.800 0.050 0.050 0.000   0 0.050
IPLCH7 17/12/2015 Call 1.900 0.935 0.935 0.000   0 0.930
IPLCI7 17/12/2015 Put 1.900 0.065 0.065 0.000   0 0.065
IPLUP9 17/12/2015 Call 2.000 0.850 0.850 0.000   0 0.845
IPLUQ9 17/12/2015 Put 2.000 0.080 0.080 0.000   0 0.080
IPLT89 17/12/2015 Call 2.200 0.695 0.695 0.000   0 0.690
IPLT99 17/12/2015 Put 2.200 0.130 0.130 0.000   0 0.130
IPLPV9 17/12/2015 Call 2.400 0.555 0.555 0.000   0 0.550
IPLPW9 17/12/2015 Put 2.400 0.190 0.190 0.000   0 0.190
IPLPX9 17/12/2015 Call 2.600 0.430 0.430 0.000   0 0.430
IPLPY9 17/12/2015 Put 2.600 0.265 0.265 0.000   0 0.270
IPLQ29 17/12/2015 Call 2.800 0.325 0.325 0.000   0 0.325
IPLQ39 17/12/2015 Put 2.800 0.360 0.360 0.000   100 0.360
IPLPZ9 17/12/2015 Call 3.000 0.240 0.240 0.000   0 0.240
IPLQ19 17/12/2015 Put 3.000 0.475 0.475 0.000   351 0.475
IPLQ49 17/12/2015 Call 3.200 0.175 0.175 0.000   0 0.175
IPLQ59 17/12/2015 Put 3.200 0.605 0.605 0.000   0 0.605
IPLQ89 17/12/2015 Call 3.400 0.125 0.125 0.000   100 0.125
IPLQ99 17/12/2015 Put 3.400 0.750 0.750 0.000   0 0.750
IPLQC9 17/12/2015 Call 3.600 0.085 0.085 0.000   0 0.085
IPLQD9 17/12/2015 Put 3.600 0.905 0.905 0.000   0 0.905
IPLQA9 17/12/2015 Call 3.800 0.060 0.060 0.000   0 0.060
IPLQB9 17/12/2015 Put 3.800 1.075 1.075 0.000   0 1.075
IPLQ69 17/12/2015 Call 4.000 0.040 0.040 0.000   0 0.040
IPLQ79 17/12/2015 Put 4.000 1.255 1.255 0.000   0 1.255
IPLSX9 17/12/2015 Call 4.200 0.025 0.025 0.000   0 0.025
IPLSY9 17/12/2015 Put 4.200 1.440 1.440 0.000   0 1.440
IPLZH7 23/03/2016 Call 1.900 0.945 0.945 0.000   0 0.945
IPLZI7 23/03/2016 Put 1.900 0.080 0.080 0.000   0 0.080
IPLXW7 23/03/2016 Call 2.000 0.865 0.865 0.000   0 0.860
IPLXY7 23/03/2016 Put 2.000 0.100 0.100 0.000   0 0.100
IPLXA7 23/03/2016 Call 2.200 0.710 0.710 0.000   0 0.710
IPLXB7 23/03/2016 Put 2.200 0.150 0.150 0.000   0 0.150
IPLX27 23/03/2016 Call 2.400 0.575 0.575 0.000   0 0.575
IPLX37 23/03/2016 Put 2.400 0.215 0.215 0.000   0 0.215
IPLX87 23/03/2016 Call 2.600 0.460 0.460 0.000   0 0.455
IPLX97 23/03/2016 Put 2.600 0.295 0.295 0.000   0 0.295
IPLXJ7 23/03/2016 Call 2.800 0.360 0.360 0.000   0 0.360
IPLXK7 23/03/2016 Put 2.800 0.390 0.390 0.000   0 0.390
IPLXF7 23/03/2016 Call 3.000 0.275 0.275 0.000   0 0.275
IPLXG7 23/03/2016 Put 3.000 0.505 0.505 0.000   0 0.505
IPLXH7 23/03/2016 Call 3.200 0.205 0.205 0.000   0 0.210
IPLXI7 23/03/2016 Put 3.200 0.630 0.630 0.000   0 0.635
IPLX67 23/03/2016 Call 3.400 0.155 0.155 0.000   0 0.155
IPLX77 23/03/2016 Put 3.400 0.775 0.775 0.000   0 0.775
IPLX47 23/03/2016 Call 3.600 0.115 0.115 0.000   0 0.115
IPLX57 23/03/2016 Put 3.600 0.930 0.930 0.000   0 0.930
IPLXC7 23/03/2016 Call 3.800 0.085 0.085 0.000   0 0.085
IPLXD7 23/03/2016 Put 3.800 1.095 1.095 0.000   0 1.095
IPLNR7 23/06/2016 Call 1.800 1.030 1.030 0.000   0 1.025
IPLNS7 23/06/2016 Put 1.800 0.080 0.080 0.000   0 0.080
IPLCJ7 23/06/2016 Call 1.900 0.945 0.945 0.000   0 0.935
IPLCK7 23/06/2016 Put 1.900 0.100 0.100 0.000   0 0.100
IPLBG7 23/06/2016 Call 2.000 0.865 0.865 0.000   0 0.860
IPLBH7 23/06/2016 Put 2.000 0.125 0.125 0.000   0 0.125
IPLZV9 23/06/2016 Call 2.200 0.720 0.720 0.000   0 0.715
IPLZW9 23/06/2016 Put 2.200 0.175 0.175 0.000   0 0.180
IPLB57 23/06/2016 Call 2.400 0.585 0.585 0.000   0 0.585
IPLB67 23/06/2016 Put 2.400 0.245 0.245 0.000   0 0.245
IPLZX9 23/06/2016 Call 2.600 0.470 0.470 0.000   0 0.470
IPLZY9 23/06/2016 Put 2.600 0.330 0.330 0.000   0 0.330
IPLB97 23/06/2016 Call 2.800 0.375 0.375 0.000   0 0.375
IPLBF7 23/06/2016 Put 2.800 0.430 0.430 0.000   0 0.430
IPLB77 23/06/2016 Call 3.000 0.290 0.290 0.000   0 0.290
IPLB87 23/06/2016 Put 3.000 0.545 0.545 0.000   0 0.545
IPLZT9 23/06/2016 Call 3.200 0.225 0.225 0.000   0 0.225
IPLZU9 23/06/2016 Put 3.200 0.670 0.670 0.000   0 0.670
IPLB17 23/06/2016 Call 3.400 0.170 0.170 0.000   0 0.170
IPLB27 23/06/2016 Put 3.400 0.810 0.810 0.000   0 0.810
IPLB37 23/06/2016 Call 3.600 0.130 0.130 0.000   0 0.130
IPLB47 23/06/2016 Put 3.600 0.960 0.960 0.000   0 0.960
IPLBK7 23/06/2016 Call 3.800 0.095 0.095 0.000   0 0.100
IPLBL7 23/06/2016 Put 3.800 1.120 1.120 0.000   0 1.120
IPLUP7 23/06/2016 Call 4.000 0.070 0.070 0.000   0 0.075
IPLUQ7 23/06/2016 Put 4.000 1.290 1.290 0.000   0 1.285
IPLR47 22/12/2016 Call 1.900 0.955 0.955 0.000   0 0.960
IPLR57 22/12/2016 Put 1.900 0.130 0.130 0.000   0 0.135
IPLRP7 22/12/2016 Call 2.000 0.880 0.880 0.000   0 0.880
IPLRQ7 22/12/2016 Put 2.000 0.160 0.160 0.000   0 0.160
IPLRH7 22/12/2016 Call 2.200 0.740 0.740 0.000   0 0.740
IPLRI7 22/12/2016 Put 2.200 0.220 0.220 0.000   0 0.220
IPLRF7 22/12/2016 Call 2.400 0.615 0.615 0.000   0 0.615
IPLRG7 22/12/2016 Put 2.400 0.295 0.295 0.000   0 0.295
IPLR67 22/12/2016 Call 2.600 0.505 0.505 0.000   0 0.505
IPLR77 22/12/2016 Put 2.600 0.380 0.380 0.000   0 0.380
IPLR87 22/12/2016 Call 2.800 0.415 0.415 0.000   0 0.415
IPLR97 22/12/2016 Put 2.800 0.480 0.480 0.000   0 0.480
IPLRN7 22/12/2016 Call 3.000 0.335 0.335 0.000   0 0.335
IPLRO7 22/12/2016 Put 3.000 0.595 0.595 0.000   0 0.595
IPLRL7 22/12/2016 Call 3.200 0.265 0.265 0.000   0 0.270
IPLRM7 22/12/2016 Put 3.200 0.720 0.720 0.000   0 0.720
IPLRJ7 22/12/2016 Call 3.400 0.215 0.215 0.000   0 0.215
IPLRK7 22/12/2016 Put 3.400 0.855 0.855 0.000   0 0.855
IPLRT7 22/12/2016 Call 3.600 0.170 0.170 0.000   0 0.170
IPLRU7 22/12/2016 Put 3.600 0.995 0.995 0.000   0 1.000
IPLSO7 22/12/2016 Call 3.800 0.130 0.130 0.000   0 0.135
IPLSP7 22/12/2016 Put 3.800 1.150 1.150 0.000   0 1.155
IPLUR7 22/12/2016 Call 4.000 0.105 0.105 0.000   0 0.105
IPLUS7 22/12/2016 Put 4.000 1.315 1.315 0.000   0 1.310
IPLCS8 29/06/2017 Call 2.000 0.890 0.890 0.000   0 0.890
IPLCT8 29/06/2017 Put 2.000 0.190 0.190 0.000   0 0.195
IPLCO8 29/06/2017 Call 2.200 0.755 0.755 0.000   0 0.755
IPLCP8 29/06/2017 Put 2.200 0.255 0.255 0.000   0 0.260
IPLCQ8 29/06/2017 Call 2.400 0.635 0.635 0.000   0 0.640
IPLCR8 29/06/2017 Put 2.400 0.335 0.335 0.000   55 0.335
IPLD58 29/06/2017 Call 2.600 0.535 0.535 0.000   0 0.535
IPLD68 29/06/2017 Put 2.600 0.425 0.425 0.000   0 0.425
IPLCW8 29/06/2017 Call 2.800 0.445 0.445 0.000   0 0.445
IPLCX8 29/06/2017 Put 2.800 0.525 0.525 0.000   0 0.525
IPLCY8 29/06/2017 Call 3.000 0.365 0.365 0.000   0 0.370
IPLCZ8 29/06/2017 Put 3.000 0.635 0.635 0.000   0 0.640
IPLCU8 29/06/2017 Call 3.200 0.305 0.305 0.000   0 0.305
IPLCV8 29/06/2017 Put 3.200 0.760 0.760 0.000   0 0.760
IPLD38 29/06/2017 Call 3.400 0.250 0.250 0.000   0 0.250
IPLD48 29/06/2017 Put 3.400 0.890 0.890 0.000   0 0.890
IPLD18 29/06/2017 Call 3.600 0.205 0.205 0.000   0 0.205
IPLD28 29/06/2017 Put 3.600 1.030 1.030 0.000   184 1.030
IPLD78 29/06/2017 Call 3.800 0.165 0.165 0.000   0 0.165
IPLD88 29/06/2017 Put 3.800 1.180 1.180 0.000   0 1.175
IPLDZ8 29/06/2017 Call 4.000 0.135 0.135 0.000   0 0.135
IPLE18 29/06/2017 Put 4.000 1.335 1.335 0.000   0 1.330

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.