Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
JHX 12.910 0.000 13.130 12.880 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
JHXYK9 25/09/2014 Call 0.010 0.000 0.000 0.000   169 12.920
JHXFN8 25/09/2014 Call 9.360 0.000 0.000 0.000   0 3.570
JHXFO8 25/09/2014 Put 9.360 0.000 0.000 0.000   30 0.000
JHXGX8 25/09/2014 Call 10.770 0.000 0.000 0.000   0 2.170
JHXGY8 25/09/2014 Put 10.770 0.000 0.000 0.000   0 0.007
JHXYI8 25/09/2014 Call 11.010 0.000 0.000 0.000   0 1.930
JHXYJ8 25/09/2014 Put 11.010 0.000 0.000 0.000   0 0.010
JHXNP8 25/09/2014 Call 11.240 0.000 0.000 0.000   0 1.705
JHXNQ8 25/09/2014 Put 11.240 0.000 0.000 0.000   0 0.020
JHXYU8 25/09/2014 Call 11.480 0.000 0.000 0.000   96 1.475
JHXYV8 25/09/2014 Put 11.480 0.000 0.000 0.000   0 0.025
JHXRM8 25/09/2014 Call 11.710 0.000 0.000 0.000   0 1.255
JHXRN8 25/09/2014 Put 11.710 0.000 0.000 0.000   0 0.035
JHXYQ8 25/09/2014 Call 11.940 0.000 0.000 0.000   0 1.040
JHXYR8 25/09/2014 Put 11.940 0.000 0.000 0.000   94 0.050
JHXV48 25/09/2014 Call 12.180 0.000 0.000 0.000   0 0.825
JHXV58 25/09/2014 Put 12.180 0.000 0.000 0.000   25 0.075
JHXEV9 25/09/2014 Call 12.420 0.000 0.000 0.000   0 0.620
JHXEW9 25/09/2014 Put 12.420 0.000 0.000 0.000   1,177 0.115
JHXCO7 25/09/2014 Call 12.430 0.000 0.000 0.000   0 0.615
JHXCN7 25/09/2014 Put 12.430 0.000 0.000 0.000   0 0.115
JHXEX9 25/09/2014 Call 12.640 0.000 0.000 0.000   0 0.455
JHXEY9 25/09/2014 Put 12.640 0.000 0.000 0.000   1,675 0.170
JHXCL7 25/09/2014 Call 12.650 0.000 0.000 0.000   0 0.450
JHXCM7 25/09/2014 Put 12.650 0.000 0.000 0.000   0 0.170
JHXEZ9 25/09/2014 Call 12.870 0.000 0.000 0.000   336 0.315
JHXF19 25/09/2014 Put 12.870 0.000 0.000 0.000   697 0.255
JHXX79 25/09/2014 Call 12.880 0.000 0.000 0.000   0 0.310
JHXX89 25/09/2014 Put 12.880 0.000 0.000 0.000   1,550 0.260
JHXF29 25/09/2014 Call 13.120 0.000 0.000 0.000   37 0.195
JHXF39 25/09/2014 Put 13.120 0.000 0.000 0.000   1,106 0.385
JHXX39 25/09/2014 Call 13.130 0.000 0.000 0.000   0 0.190
JHXX49 25/09/2014 Put 13.130 0.000 0.000 0.000   0 0.385
JHXGU9 25/09/2014 Call 13.340 0.000 0.000 0.000   372 0.125
JHXGV9 25/09/2014 Put 13.340 0.000 0.000 0.000   300 0.525
JHXX69 25/09/2014 Call 13.350 0.000 0.000 0.000   0 0.120
JHXX59 25/09/2014 Put 13.350 0.000 0.000 0.000   600 0.530
JHXI39 25/09/2014 Call 13.580 0.000 0.000 0.000   282 0.075
JHXI49 25/09/2014 Put 13.580 0.000 0.000 0.000   200 0.710
JHXCV7 25/09/2014 Call 13.590 0.000 0.000 0.000   0 0.070
JHXCW7 25/09/2014 Put 13.590 0.000 0.000 0.000   0 0.710
JHXJT9 25/09/2014 Call 13.820 0.000 0.000 0.000   935 0.045
JHXJU9 25/09/2014 Put 13.820 0.000 0.000 0.000   44 0.915
JHXLN9 25/09/2014 Call 14.050 0.000 0.000 0.000   1,012 0.025
JHXLO9 25/09/2014 Put 14.050 0.000 0.000 0.000   100 1.140
JHXCU7 25/09/2014 Call 14.060 0.000 0.000 0.000   0 0.025
JHXCT7 25/09/2014 Put 14.060 0.000 0.000 0.000   0 1.130
JHXMF9 25/09/2014 Call 14.520 0.000 0.000 0.000   1,060 0.009
JHXMG9 25/09/2014 Put 14.520 0.000 0.000 0.000   100 1.610
JHXMZ9 25/09/2014 Call 14.990 0.000 0.000 0.000   607 0.003
JHXN19 25/09/2014 Put 14.990 0.000 0.000 0.000   0 2.080
JHXN29 25/09/2014 Call 15.460 0.000 0.000 0.000   365 0.001
JHXN39 25/09/2014 Put 15.460 0.000 0.000 0.000   0 2.550
JHXQI9 25/09/2014 Call 15.920 0.000 0.000 0.000   164 0.000
JHXQJ9 25/09/2014 Put 15.920 0.000 0.000 0.000   0 3.010
JHXTA9 25/09/2014 Call 16.400 0.000 0.000 0.000   100 0.000
JHXTB9 25/09/2014 Put 16.400 0.000 0.000 0.000   0 3.490
JHXT89 25/09/2014 Call 16.870 0.000 0.000 0.000   0 0.000
JHXT99 25/09/2014 Put 16.870 0.000 0.000 0.000   0 3.960
JHXTC9 25/09/2014 Call 17.330 0.000 0.000 0.000   0 0.000
JHXTD9 25/09/2014 Put 17.330 0.000 0.000 0.000   0 4.420
JHXU59 25/09/2014 Call 17.800 0.000 0.000 0.000   0 0.000
JHXU69 25/09/2014 Put 17.800 0.000 0.000 0.000   0 4.890
JHXCP7 30/10/2014 Call 11.080 0.000 0.000 0.000   0 1.930
JHXCQ7 30/10/2014 Put 11.080 0.000 0.000 0.000   0 0.040
JHXWW9 30/10/2014 Call 11.320 0.000 0.000 0.000   0 1.705
JHXWX9 30/10/2014 Put 11.320 0.000 0.000 0.000   0 0.055
JHXWK9 30/10/2014 Call 11.570 0.000 0.000 0.000   0 1.475
JHXWL9 30/10/2014 Put 11.570 0.000 0.000 0.000   11 0.075
JHXW69 30/10/2014 Call 11.820 0.000 0.000 0.000   0 1.255
JHXW79 30/10/2014 Put 11.820 0.000 0.000 0.000   16 0.110
JHXVP9 30/10/2014 Call 12.060 0.000 0.000 0.000   0 1.055
JHXVQ9 30/10/2014 Put 12.060 0.000 0.000 0.000   46 0.150
JHXVL9 30/10/2014 Call 12.310 0.000 0.000 0.000   0 0.860
JHXVM9 30/10/2014 Put 12.310 0.000 0.000 0.000   21 0.210
JHXWC9 30/10/2014 Call 12.560 0.000 0.000 0.000   0 0.680
JHXWD9 30/10/2014 Put 12.560 0.000 0.000 0.000   113 0.290
JHXW49 30/10/2014 Call 12.800 0.000 0.000 0.000   0 0.535
JHXW59 30/10/2014 Put 12.800 0.000 0.000 0.000   0 0.385
JHXVT9 30/10/2014 Call 13.050 0.000 0.000 0.000   55 0.405
JHXVU9 30/10/2014 Put 13.050 0.000 0.000 0.000   650 0.505
JHXVJ9 30/10/2014 Call 13.290 0.000 0.000 0.000   50 0.300
JHXVK9 30/10/2014 Put 13.290 0.000 0.000 0.000   300 0.640
JHXVZ9 30/10/2014 Call 13.540 0.000 0.000 0.000   300 0.215
JHXW19 30/10/2014 Put 13.540 0.000 0.000 0.000   200 0.805
JHXVV9 30/10/2014 Call 13.790 0.000 0.000 0.000   0 0.150
JHXVW9 30/10/2014 Put 13.790 0.000 0.000 0.000   0 0.990
JHXVN9 30/10/2014 Call 14.030 0.000 0.000 0.000   0 0.100
JHXVO9 30/10/2014 Put 14.030 0.000 0.000 0.000   0 1.185
JHXWA9 30/10/2014 Call 14.280 0.000 0.000 0.000   24 0.070
JHXWB9 30/10/2014 Put 14.280 0.000 0.000 0.000   0 1.405
JHXW29 30/10/2014 Call 14.520 0.000 0.000 0.000   0 0.050
JHXW39 30/10/2014 Put 14.520 0.000 0.000 0.000   0 1.625
JHXVX9 30/10/2014 Call 14.770 0.000 0.000 0.000   100 0.035
JHXVY9 30/10/2014 Put 14.770 0.000 0.000 0.000   0 1.865
JHXW89 30/10/2014 Call 15.260 0.000 0.000 0.000   0 0.015
JHXW99 30/10/2014 Put 15.260 0.000 0.000 0.000   0 2.350
JHXVR9 30/10/2014 Call 15.760 0.000 0.000 0.000   0 0.007
JHXVS9 30/10/2014 Put 15.760 0.000 0.000 0.000   0 2.850
JHXWQ9 30/10/2014 Call 16.250 0.000 0.000 0.000   0 0.003
JHXWR9 30/10/2014 Put 16.250 0.000 0.000 0.000   0 3.340
JHXX19 30/10/2014 Call 16.740 0.000 0.000 0.000   0 0.001
JHXX29 30/10/2014 Put 16.740 0.000 0.000 0.000   0 3.830
JHXWY9 30/10/2014 Call 17.230 0.000 0.000 0.000   0 0.001
JHXWZ9 30/10/2014 Put 17.230 0.000 0.000 0.000   0 4.320
JHXXG9 30/10/2014 Call 17.720 0.000 0.000 0.000   0 0.000
JHXXH9 30/10/2014 Put 17.720 0.000 0.000 0.000   0 4.810
JHXCR7 27/11/2014 Call 11.080 0.000 0.000 0.000   0 1.995
JHXCS7 27/11/2014 Put 11.080 0.000 0.000 0.000   0 0.085
JHXC27 27/11/2014 Call 11.320 0.000 0.000 0.000   0 1.780
JHXC37 27/11/2014 Put 11.320 0.000 0.000 0.000   0 0.110
JHXZV9 27/11/2014 Call 11.570 0.000 0.000 0.000   0 1.565
JHXZW9 27/11/2014 Put 11.570 0.000 0.000 0.000   30 0.145
JHXZP9 27/11/2014 Call 11.820 0.000 0.000 0.000   0 1.360
JHXZQ9 27/11/2014 Put 11.820 0.000 0.000 0.000   0 0.190
JHXYI9 27/11/2014 Call 12.060 0.000 0.000 0.000   0 1.170
JHXYJ9 27/11/2014 Put 12.060 0.000 0.000 0.000   74 0.245
JHXYG9 27/11/2014 Call 12.310 0.000 0.000 0.000   0 0.985
JHXYH9 27/11/2014 Put 12.310 0.000 0.000 0.000   0 0.310
JHXY29 27/11/2014 Call 12.560 0.000 0.000 0.000   0 0.820
JHXY39 27/11/2014 Put 12.560 0.000 0.000 0.000   0 0.400
JHXXW9 27/11/2014 Call 12.800 0.000 0.000 0.000   0 0.675
JHXXY9 27/11/2014 Put 12.800 0.000 0.000 0.000   0 0.495
JHXXO9 27/11/2014 Call 13.050 0.000 0.000 0.000   0 0.545
JHXXP9 27/11/2014 Put 13.050 0.000 0.000 0.000   20 0.615
JHXYA9 27/11/2014 Call 13.290 0.000 0.000 0.000   0 0.430
JHXYB9 27/11/2014 Put 13.290 0.000 0.000 0.000   20 0.745
JHXXQ9 27/11/2014 Call 13.540 0.000 0.000 0.000   0 0.335
JHXXR9 27/11/2014 Put 13.540 0.000 0.000 0.000   0 0.895
JHXXZ9 27/11/2014 Call 13.790 0.000 0.000 0.000   0 0.250
JHXY19 27/11/2014 Put 13.790 0.000 0.000 0.000   3 1.065
JHXXM9 27/11/2014 Call 14.030 0.000 0.000 0.000   309 0.190
JHXXN9 27/11/2014 Put 14.030 0.000 0.000 0.000   0 1.240
JHXY89 27/11/2014 Call 14.280 0.000 0.000 0.000   36 0.140
JHXY99 27/11/2014 Put 14.280 0.000 0.000 0.000   0 1.440
JHXY69 27/11/2014 Call 14.520 0.000 0.000 0.000   6 0.100
JHXY79 27/11/2014 Put 14.520 0.000 0.000 0.000   0 1.645
JHXXU9 27/11/2014 Call 14.770 0.000 0.000 0.000   0 0.075
JHXXV9 27/11/2014 Put 14.770 0.000 0.000 0.000   0 1.870
JHXYE9 27/11/2014 Call 15.260 0.000 0.000 0.000   0 0.035
JHXYF9 27/11/2014 Put 15.260 0.000 0.000 0.000   0 2.350
JHXXS9 27/11/2014 Call 15.760 0.000 0.000 0.000   52 0.015
JHXXT9 27/11/2014 Put 15.760 0.000 0.000 0.000   0 2.850
JHXYC9 27/11/2014 Call 16.250 0.000 0.000 0.000   0 0.008
JHXYD9 27/11/2014 Put 16.250 0.000 0.000 0.000   0 3.340
JHXXK9 27/11/2014 Call 16.740 0.000 0.000 0.000   0 0.003
JHXXL9 27/11/2014 Put 16.740 0.000 0.000 0.000   0 3.830
JHXY49 27/11/2014 Call 17.230 0.000 0.000 0.000   0 0.001
JHXY59 27/11/2014 Put 17.230 0.000 0.000 0.000   0 4.320
JHXUH9 18/12/2014 Call 0.010 0.000 0.000 0.000   10,729 12.900
JHXE68 18/12/2014 Call 10.300 0.000 0.000 0.000   0 2.735
JHXE78 18/12/2014 Put 10.300 0.000 0.000 0.000   30 0.055
JHXGZ8 18/12/2014 Call 10.770 0.000 0.000 0.000   0 2.300
JHXI18 18/12/2014 Put 10.770 0.000 0.000 0.000   0 0.095
JHXKC9 18/12/2014 Call 11.010 0.000 0.000 0.000   0 2.085
JHXKD9 18/12/2014 Put 11.010 0.000 0.000 0.000   0 0.120
JHXNR8 18/12/2014 Call 11.240 0.000 0.000 0.000   100 1.885
JHXNS8 18/12/2014 Put 11.240 0.000 0.000 0.000   34 0.150
JHXK69 18/12/2014 Call 11.480 0.000 0.000 0.000   0 1.680
JHXK79 18/12/2014 Put 11.480 0.000 0.000 0.000   0 0.185
JHXRO8 18/12/2014 Call 11.710 0.000 0.000 0.000   0 1.490
JHXRP8 18/12/2014 Put 11.710 0.000 0.000 0.000   0 0.230
JHXKE9 18/12/2014 Call 11.940 0.000 0.000 0.000   0 1.310
JHXKF9 18/12/2014 Put 11.940 0.000 0.000 0.000   0 0.285
JHXV68 18/12/2014 Call 12.180 0.000 0.000 0.000   97 1.130
JHXV78 18/12/2014 Put 12.180 0.000 0.000 0.000   0 0.350
JHXK89 18/12/2014 Call 12.420 0.000 0.000 0.000   0 0.965
JHXK99 18/12/2014 Put 12.420 0.000 0.000 0.000   0 0.435
JHXF69 18/12/2014 Call 12.640 0.000 0.000 0.000   10 0.825
JHXF79 18/12/2014 Put 12.640 0.000 0.000 0.000   0 0.520
JHXKG9 18/12/2014 Call 12.870 0.000 0.000 0.000   10 0.695
JHXKH9 18/12/2014 Put 12.870 0.000 0.000 0.000   80 0.625
JHXF89 18/12/2014 Call 13.120 0.000 0.000 0.000   10 0.565
JHXF99 18/12/2014 Put 13.120 0.000 0.000 0.000   117 0.750
JHXKA9 18/12/2014 Call 13.340 0.000 0.000 0.000   10 0.470
JHXKB9 18/12/2014 Put 13.340 0.000 0.000 0.000   0 0.875
JHXF49 18/12/2014 Call 13.580 0.000 0.000 0.000   30 0.375
JHXF59 18/12/2014 Put 13.580 0.000 0.000 0.000   100 1.025
JHXL19 18/12/2014 Call 13.820 0.000 0.000 0.000   1,590 0.300
JHXL29 18/12/2014 Put 13.820 0.000 0.000 0.000   50 1.185
JHXJF9 18/12/2014 Call 14.050 0.000 0.000 0.000   121 0.235
JHXJG9 18/12/2014 Put 14.050 0.000 0.000 0.000   0 1.350
JHXMH9 18/12/2014 Call 14.520 0.000 0.000 0.000   10 0.145
JHXMI9 18/12/2014 Put 14.520 0.000 0.000 0.000   0 1.715
JHXN49 18/12/2014 Call 14.990 0.000 0.000 0.000   21 0.090
JHXN59 18/12/2014 Put 14.990 0.000 0.000 0.000   0 2.115
JHXC87 18/12/2014 Call 15.010 0.000 0.000 0.000   0 0.080
JHXC97 18/12/2014 Put 15.010 0.000 0.000 0.000   80 2.130
JHXN69 18/12/2014 Call 15.460 0.000 0.000 0.000   175 0.055
JHXN79 18/12/2014 Put 15.460 0.000 0.000 0.000   50 2.550
JHXQK9 18/12/2014 Call 15.920 0.000 0.000 0.000   46 0.035
JHXQL9 18/12/2014 Put 15.920 0.000 0.000 0.000   50 3.010
JHXTE9 18/12/2014 Call 16.400 0.000 0.000 0.000   30 0.020
JHXTF9 18/12/2014 Put 16.400 0.000 0.000 0.000   0 3.490
JHXTG9 18/12/2014 Call 16.870 0.000 0.000 0.000   244 0.010
JHXTH9 18/12/2014 Put 16.870 0.000 0.000 0.000   0 3.960
JHXTI9 18/12/2014 Call 17.330 0.000 0.000 0.000   69 0.007
JHXTJ9 18/12/2014 Put 17.330 0.000 0.000 0.000   0 4.420
JHXU79 18/12/2014 Call 17.800 0.000 0.000 0.000   106 0.004
JHXU89 18/12/2014 Put 17.800 0.000 0.000 0.000   0 4.890
JHXCX7 29/01/2015 Call 11.000 0.000 0.000 0.000   0 2.140
JHXCY7 29/01/2015 Put 11.000 0.000 0.000 0.000   0 0.180
JHXC47 29/01/2015 Call 11.250 0.000 0.000 0.000   0 1.930
JHXC57 29/01/2015 Put 11.250 0.000 0.000 0.000   0 0.220
JHXBT7 29/01/2015 Call 11.500 0.000 0.000 0.000   0 1.730
JHXBU7 29/01/2015 Put 11.500 0.000 0.000 0.000   0 0.275
JHXBI7 29/01/2015 Call 11.750 0.000 0.000 0.000   0 1.540
JHXBJ7 29/01/2015 Put 11.750 0.000 0.000 0.000   0 0.335
JHXB57 29/01/2015 Call 12.000 0.000 0.000 0.000   0 1.360
JHXB67 29/01/2015 Put 12.000 0.000 0.000 0.000   0 0.400
JHXB97 29/01/2015 Call 12.250 0.000 0.000 0.000   36 1.190
JHXBF7 29/01/2015 Put 12.250 0.000 0.000 0.000   0 0.485
JHXBP7 29/01/2015 Call 12.500 0.000 0.000 0.000   0 1.030
JHXBQ7 29/01/2015 Put 12.500 0.000 0.000 0.000   0 0.580
JHXBK7 29/01/2015 Call 12.750 0.000 0.000 0.000   0 0.880
JHXBL7 29/01/2015 Put 12.750 0.000 0.000 0.000   0 0.680
JHXB37 29/01/2015 Call 13.000 0.000 0.000 0.000   0 0.750
JHXB47 29/01/2015 Put 13.000 0.000 0.000 0.000   0 0.800
JHXBG7 29/01/2015 Call 13.250 0.000 0.000 0.000   0 0.625
JHXBH7 29/01/2015 Put 13.250 0.000 0.000 0.000   0 0.930
JHXBV7 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.520
JHXBW7 29/01/2015 Put 13.500 0.000 0.000 0.000   0 1.075
JHXB77 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.425
JHXB87 29/01/2015 Put 13.750 0.000 0.000 0.000   0 1.235
JHXBX7 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.340
JHXBY7 29/01/2015 Put 14.000 0.000 0.000 0.000   0 1.400
JHXBR7 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.275
JHXBS7 29/01/2015 Put 14.250 0.000 0.000 0.000   0 1.585
JHXBM7 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.215
JHXBO7 29/01/2015 Put 14.500 0.000 0.000 0.000   0 1.775
JHXB17 29/01/2015 Call 14.750 0.000 0.000 0.000   0 0.170
JHXB27 29/01/2015 Put 14.750 0.000 0.000 0.000   0 1.980
JHXBZ7 29/01/2015 Call 15.000 0.000 0.000 0.000   0 0.130
JHXC17 29/01/2015 Put 15.000 0.000 0.000 0.000   0 2.190
JHXCF7 29/01/2015 Call 15.500 0.000 0.000 0.000   0 0.075
JHXCG7 29/01/2015 Put 15.500 0.000 0.000 0.000   0 2.630
JHXCH7 29/01/2015 Call 16.000 0.000 0.000 0.000   0 0.050
JHXCI7 29/01/2015 Put 16.000 0.000 0.000 0.000   0 3.095
JHXCJ7 29/01/2015 Call 16.500 0.000 0.000 0.000   62 0.040
JHXCK7 29/01/2015 Put 16.500 0.000 0.000 0.000   0 3.590
JHXD47 26/02/2015 Call 11.000 0.000 0.000 0.000   0 2.190
JHXD57 26/02/2015 Put 11.000 0.000 0.000 0.000   0 0.230
JHXDQ7 26/02/2015 Call 11.250 0.000 0.000 0.000   0 1.995
JHXDR7 26/02/2015 Put 11.250 0.000 0.000 0.000   0 0.280
JHXDW7 26/02/2015 Call 11.500 0.000 0.000 0.000   0 1.795
JHXDX7 26/02/2015 Put 11.500 0.000 0.000 0.000   0 0.335
JHXE57 26/02/2015 Call 11.750 0.000 0.000 0.000   0 1.610
JHXE67 26/02/2015 Put 11.750 0.000 0.000 0.000   0 0.400
JHXD27 26/02/2015 Call 12.000 0.000 0.000 0.000   0 1.435
JHXD37 26/02/2015 Put 12.000 0.000 0.000 0.000   0 0.475
JHXDO7 26/02/2015 Call 12.250 0.000 0.000 0.000   0 1.270
JHXDP7 26/02/2015 Put 12.250 0.000 0.000 0.000   0 0.560
JHXDY7 26/02/2015 Call 12.500 0.000 0.000 0.000   0 1.120
JHXDZ7 26/02/2015 Put 12.500 0.000 0.000 0.000   0 0.655
JHXD67 26/02/2015 Call 12.750 0.000 0.000 0.000   0 0.975
JHXD77 26/02/2015 Put 12.750 0.000 0.000 0.000   0 0.760
JHXDM7 26/02/2015 Call 13.000 0.000 0.000 0.000   0 0.845
JHXDN7 26/02/2015 Put 13.000 0.000 0.000 0.000   0 0.880
JHXDS7 26/02/2015 Call 13.250 0.000 0.000 0.000   0 0.720
JHXDT7 26/02/2015 Put 13.250 0.000 0.000 0.000   0 1.005
JHXE17 26/02/2015 Call 13.500 0.000 0.000 0.000   0 0.615
JHXE27 26/02/2015 Put 13.500 0.000 0.000 0.000   0 1.150
JHXD87 26/02/2015 Call 13.750 0.000 0.000 0.000   0 0.515
JHXD97 26/02/2015 Put 13.750 0.000 0.000 0.000   0 1.305
JHXDK7 26/02/2015 Call 14.000 0.000 0.000 0.000   0 0.430
JHXDL7 26/02/2015 Put 14.000 0.000 0.000 0.000   0 1.465
JHXDU7 26/02/2015 Call 14.250 0.000 0.000 0.000   0 0.355
JHXDV7 26/02/2015 Put 14.250 0.000 0.000 0.000   0 1.640
JHXE37 26/02/2015 Call 14.500 0.000 0.000 0.000   0 0.290
JHXE47 26/02/2015 Put 14.500 0.000 0.000 0.000   0 1.825
JHXE97 26/02/2015 Call 14.750 0.000 0.000 0.000      
JHXEF7 26/02/2015 Put 14.750 0.000 0.000 0.000      
JHXSB8 26/03/2015 Call 10.770 0.000 0.000 0.000   0 2.385
JHXSC8 26/03/2015 Put 10.770 0.000 0.000 0.000   0 0.225
JHXE77 26/03/2015 Call 11.010 0.000 0.000 0.000   0 2.190
JHXSJ8 26/03/2015 Call 11.240 0.000 0.000 0.000   0 2.020
JHXSK8 26/03/2015 Put 11.240 0.000 0.000 0.000   0 0.310
JHXV39 26/03/2015 Call 11.480 0.000 0.000 0.000   0 1.840
JHXV49 26/03/2015 Put 11.480 0.000 0.000 0.000   2 0.365
JHXU58 26/03/2015 Call 11.710 0.000 0.000 0.000   0 1.685
JHXU68 26/03/2015 Put 11.710 0.000 0.000 0.000   0 0.430
JHXUY9 26/03/2015 Call 11.940 0.000 0.000 0.000   0 1.530
JHXUZ9 26/03/2015 Put 11.940 0.000 0.000 0.000   0 0.500
JHXV88 26/03/2015 Call 12.180 0.000 0.000 0.000   97 1.380
JHXV98 26/03/2015 Put 12.180 0.000 0.000 0.000   0 0.585
JHXUI9 26/03/2015 Call 12.420 0.000 0.000 0.000   0 1.235
JHXUJ9 26/03/2015 Put 12.420 0.000 0.000 0.000   0 0.680
JHXFH9 26/03/2015 Call 12.640 0.000 0.000 0.000   0 1.115
JHXFI9 26/03/2015 Put 12.640 0.000 0.000 0.000   0 0.775
JHXUQ9 26/03/2015 Call 12.870 0.000 0.000 0.000   0 0.990
JHXUR9 26/03/2015 Put 12.870 0.000 0.000 0.000   0 0.880
JHXFF9 26/03/2015 Call 13.120 0.000 0.000 0.000   100 0.870
JHXFG9 26/03/2015 Put 13.120 0.000 0.000 0.000   0 1.005
JHXUU9 26/03/2015 Call 13.340 0.000 0.000 0.000   0 0.765
JHXUV9 26/03/2015 Put 13.340 0.000 0.000 0.000   0 1.120
JHXFJ9 26/03/2015 Call 13.580 0.000 0.000 0.000   0 0.670
JHXFK9 26/03/2015 Put 13.580 0.000 0.000 0.000   0 1.260
JHXUM9 26/03/2015 Call 13.820 0.000 0.000 0.000   0 0.575
JHXUN9 26/03/2015 Put 13.820 0.000 0.000 0.000   0 1.410
JHXJH9 26/03/2015 Call 14.050 0.000 0.000 0.000   0 0.500
JHXJI9 26/03/2015 Put 14.050 0.000 0.000 0.000   0 1.560
JHXUK9 26/03/2015 Call 14.520 0.000 0.000 0.000   20 0.360
JHXUL9 26/03/2015 Put 14.520 0.000 0.000 0.000   0 1.900
JHXLP9 26/03/2015 Call 14.990 0.000 0.000 0.000   0 0.260
JHXLQ9 26/03/2015 Put 14.990 0.000 0.000 0.000   0 2.265
JHXUS9 26/03/2015 Call 15.460 0.000 0.000 0.000   0 0.180
JHXUT9 26/03/2015 Put 15.460 0.000 0.000 0.000   0 2.665
JHXN89 26/03/2015 Call 15.920 0.000 0.000 0.000   0 0.130
JHXN99 26/03/2015 Put 15.920 0.000 0.000 0.000   0 3.075
JHXUO9 26/03/2015 Call 16.400 0.000 0.000 0.000   100 0.090
JHXUP9 26/03/2015 Put 16.400 0.000 0.000 0.000   0 3.520
JHXR19 26/03/2015 Call 16.870 0.000 0.000 0.000   100 0.060
JHXR29 26/03/2015 Put 16.870 0.000 0.000 0.000   0 3.970
JHXUW9 26/03/2015 Call 17.330 0.000 0.000 0.000   100 0.040
JHXUX9 26/03/2015 Put 17.330 0.000 0.000 0.000   0 4.420
JHXXI9 26/03/2015 Call 17.800 0.000 0.000 0.000   100 0.025
JHXXJ9 26/03/2015 Put 17.800 0.000 0.000 0.000   0 4.890
JHXCZ7 25/06/2015 Call 11.000 0.000 0.000 0.000   0 2.325
JHXD17 25/06/2015 Put 11.000 0.000 0.000 0.000   0 0.355
JHXC67 25/06/2015 Call 11.250 0.000 0.000 0.000   0 2.145
JHXC77 25/06/2015 Put 11.250 0.000 0.000 0.000   0 0.430
JHXZX9 25/06/2015 Call 11.500 0.000 0.000 0.000   0 1.970
JHXZY9 25/06/2015 Put 11.500 0.000 0.000 0.000   0 0.510
JHXZR9 25/06/2015 Call 11.750 0.000 0.000 0.000   0 1.810
JHXZS9 25/06/2015 Put 11.750 0.000 0.000 0.000   0 0.605
JHXZD9 25/06/2015 Call 12.000 0.000 0.000 0.000   0 1.655
JHXZE9 25/06/2015 Put 12.000 0.000 0.000 0.000   0 0.705
JHXWI9 25/06/2015 Call 12.250 0.000 0.000 0.000   0 1.510
JHXWJ9 25/06/2015 Put 12.250 0.000 0.000 0.000   0 0.820
JHXZ39 25/06/2015 Call 12.500 0.000 0.000 0.000   0 1.370
JHXZ49 25/06/2015 Put 12.500 0.000 0.000 0.000   0 0.935
JHXZ79 25/06/2015 Call 12.750 0.000 0.000 0.000   0 1.240
JHXZ89 25/06/2015 Put 12.750 0.000 0.000 0.000   0 1.065
JHXYX9 25/06/2015 Call 13.000 0.000 0.000 0.000   0 1.115
JHXYZ9 25/06/2015 Put 13.000 0.000 0.000 0.000   0 1.195
JHXWE9 25/06/2015 Call 13.250 0.000 0.000 0.000   0 1.000
JHXWF9 25/06/2015 Put 13.250 0.000 0.000 0.000   0 1.335
JHXYP9 25/06/2015 Call 13.500 0.000 0.000 0.000   100 0.890
JHXYQ9 25/06/2015 Put 13.500 0.000 0.000 0.000   0 1.480
JHXZ59 25/06/2015 Call 13.750 0.000 0.000 0.000   0 0.785
JHXZ69 25/06/2015 Put 13.750 0.000 0.000 0.000   100 1.630
JHXYT9 25/06/2015 Call 14.000 0.000 0.000 0.000   0 0.695
JHXYU9 25/06/2015 Put 14.000 0.000 0.000 0.000   200 1.790
JHXYL9 25/06/2015 Call 14.250 0.000 0.000 0.000   0 0.605
JHXYM9 25/06/2015 Put 14.250 0.000 0.000 0.000   0 1.955
JHXYR9 25/06/2015 Call 14.500 0.000 0.000 0.000   0 0.535
JHXYS9 25/06/2015 Put 14.500 0.000 0.000 0.000   100 2.135
JHXZ19 25/06/2015 Call 14.750 0.000 0.000 0.000   100 0.460
JHXZ29 25/06/2015 Put 14.750 0.000 0.000 0.000   0 2.320
JHXYV9 25/06/2015 Call 15.000 0.000 0.000 0.000   100 0.405
JHXYW9 25/06/2015 Put 15.000 0.000 0.000 0.000   0 2.515
JHXYN9 25/06/2015 Call 15.500 0.000 0.000 0.000   0 0.300
JHXYO9 25/06/2015 Put 15.500 0.000 0.000 0.000   0 2.930
JHXWG9 25/06/2015 Call 16.000 0.000 0.000 0.000   0 0.225
JHXWH9 25/06/2015 Put 16.000 0.000 0.000 0.000   0 3.375
JHXZ99 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.170
JHXZA9 25/06/2015 Put 16.500 0.000 0.000 0.000   0 3.830
JHXZF9 25/06/2015 Call 17.000 0.000 0.000 0.000   100 0.125
JHXZG9 25/06/2015 Put 17.000 0.000 0.000 0.000   0 4.295
JHXKM9 22/12/2016 Call 13.970 0.000 0.000 0.000   1 1.350
JHXKN9 22/12/2016 Put 13.970 0.000 0.000 0.000   0 2.850

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.