Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
JHX 13.020 Down -0.080 13.010 13.250 13.370 13.380 13.020 2,775,588 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
JHXJA7 26/02/2015 Call 9.500 3.540 3.540 0.000   0 3.540
JHXJB7 26/02/2015 Put 9.500 0.025 0.025 0.000   70 0.025
JHXIX7 26/02/2015 Call 9.750 3.290 3.290 0.000   0 3.290
JHXIY7 26/02/2015 Put 9.750 0.030 0.030 0.000   0 0.030
JHXI87 26/02/2015 Call 10.000 3.040 3.040 0.000   0 3.040
JHXI97 26/02/2015 Put 10.000 0.035 0.035 0.000   0 0.035
JHXFI7 26/02/2015 Call 10.250 2.790 2.790 0.000   0 2.790
JHXFJ7 26/02/2015 Put 10.250 0.035 0.035 0.000   70 0.035
JHXEW7 26/02/2015 Call 10.500 2.545 2.545 0.000   0 2.545
JHXEX7 26/02/2015 Put 10.500 0.035 0.035 0.000   140 0.035
JHXEM7 26/02/2015 Call 10.750 2.295 2.295 0.000   0 2.295
JHXEN7 26/02/2015 Put 10.750 0.040 0.040 0.000   30 0.040
JHXD47 26/02/2015 Call 11.000 2.055 2.055 0.000   0 2.055
JHXD57 26/02/2015 Put 11.000 0.040 0.040 0.000   0 0.040
JHXDQ7 26/02/2015 Call 11.250 1.810 1.810 0.000   0 1.810
JHXDR7 26/02/2015 Put 11.250 0.045 0.045 0.000   50 0.045
JHXDW7 26/02/2015 Call 11.500 1.575 1.575 0.000   0 1.575
JHXDX7 26/02/2015 Put 11.500 0.055 0.055 0.000   124 0.055
JHXE57 26/02/2015 Call 11.750 1.345 1.345 0.000   0 1.345
JHXE67 26/02/2015 Put 11.750 0.070 0.070 0.000   110 0.070
JHXD27 26/02/2015 Call 12.000 1.120 1.120 0.000   100 1.120
JHXD37 26/02/2015 Put 12.000 0.095 0.095 0.000   1,100 0.095
JHXDO7 26/02/2015 Call 12.250 0.910 0.910 0.000   430 0.910
JHXDP7 26/02/2015 Put 12.250 0.130 0.130 0.000   6 0.130
JHXDY7 26/02/2015 Call 12.500 0.715 0.715 0.000   0 0.715
JHXDZ7 26/02/2015 Put 12.500 0.185 0.185 0.170 50 90 0.185
JHXKN7 26/02/2015 Call 12.510 0.705 0.705 0.000   0 0.705
JHXKM7 26/02/2015 Put 12.510 0.185 0.185 0.000   260 0.185
JHXD67 26/02/2015 Call 12.750 0.535 0.535 0.000   224 0.535
JHXD77 26/02/2015 Put 12.750 0.260 0.260 0.000 1,000 1,110 0.260
JHXP27 26/02/2015 Call 12.760 0.530 0.530 0.000   0 0.530
JHXP17 26/02/2015 Put 12.760 0.260 0.260 0.000   1,000 0.260
JHXDM7 26/02/2015 Call 13.000 0.385 0.385 0.450 51 2,633 0.385
JHXDN7 26/02/2015 Put 13.000 0.355 0.355 0.320 35 131 0.355
JHXP37 26/02/2015 Call 13.010 0.380 0.380 0.000   0 0.380
JHXP47 26/02/2015 Put 13.010 0.360 0.360 0.000   100 0.360
JHXDS7 26/02/2015 Call 13.250 0.265 0.265 0.280 1,020 1,290 0.265
JHXDT7 26/02/2015 Put 13.250 0.485 0.485 0.000 1,000 1,000 0.485
JHXP67 26/02/2015 Call 13.260 0.260 0.260 0.000   0 0.260
JHXP57 26/02/2015 Put 13.260 0.485 0.485 0.000   0 0.485
JHXE17 26/02/2015 Call 13.500 0.170 0.170 0.240 134 1,538 0.170
JHXE27 26/02/2015 Put 13.500 0.635 0.635 0.000   110 0.635
JHXD87 26/02/2015 Call 13.750 0.105 0.105 0.155 152 233 0.105
JHXD97 26/02/2015 Put 13.750 0.820 0.820 0.000   0 0.820
JHXDK7 26/02/2015 Call 14.000 0.065 0.065 0.000   92 0.065
JHXDL7 26/02/2015 Put 14.000 1.025 1.025 0.000   0 1.025
JHXDU7 26/02/2015 Call 14.250 0.045 0.045 0.000   0 0.045
JHXDV7 26/02/2015 Put 14.250 1.245 1.245 0.000   0 1.245
JHXE37 26/02/2015 Call 14.500 0.035 0.035 0.000   0 0.035
JHXE47 26/02/2015 Put 14.500 1.485 1.485 0.000   0 1.485
JHXE97 26/02/2015 Call 14.750 0.030 0.030 0.000   0 0.030
JHXEF7 26/02/2015 Put 14.750 1.730 1.730 0.000   0 1.730
JHXN87 26/02/2015 Call 15.000 0.025 0.025 0.000   0 0.025
JHXN97 26/02/2015 Put 15.000 1.980 1.980 0.000   0 1.980
JHXJC7 26/03/2015 Call 9.600 3.465 3.465 0.000   0 3.465
JHXJD7 26/03/2015 Put 9.600 0.025 0.025 0.000   31 0.025
JHXIZ7 26/03/2015 Call 9.840 3.230 3.230 0.000   0 3.230
JHXJ17 26/03/2015 Put 9.840 0.030 0.030 0.000   0 0.030
JHXIF7 26/03/2015 Call 10.070 3.020 3.020 0.000   0 3.020
JHXIG7 26/03/2015 Put 10.070 0.050 0.050 0.000   0 0.050
JHXFM7 26/03/2015 Call 10.300 2.820 2.820 0.000   0 2.820
JHXFN7 26/03/2015 Put 10.300 0.075 0.075 0.000   0 0.075
JHXFK7 26/03/2015 Call 10.540 2.615 2.615 0.000   0 2.615
JHXFL7 26/03/2015 Put 10.540 0.095 0.095 0.000   70 0.095
JHXSB8 26/03/2015 Call 10.770 2.415 2.415 0.000   0 2.415
JHXSC8 26/03/2015 Put 10.770 0.115 0.115 0.000   0 0.115
JHXE77 26/03/2015 Call 11.010 2.195 2.195 0.000   0 2.195
JHXE87 26/03/2015 Put 11.010 0.125 0.125 0.000   30 0.125
JHXSJ8 26/03/2015 Call 11.240 1.985 1.985 0.000   0 1.985
JHXSK8 26/03/2015 Put 11.240 0.135 0.135 0.000   0 0.135
JHXV39 26/03/2015 Call 11.480 1.770 1.770 0.000   0 1.770
JHXV49 26/03/2015 Put 11.480 0.145 0.145 0.000   2 0.145
JHXU58 26/03/2015 Call 11.710 1.565 1.565 0.000   100 1.565
JHXU68 26/03/2015 Put 11.710 0.165 0.165 0.000   0 0.165
JHXUY9 26/03/2015 Call 11.940 1.365 1.365 0.000   0 1.365
JHXUZ9 26/03/2015 Put 11.940 0.195 0.195 0.000   120 0.195
JHXV88 26/03/2015 Call 12.180 1.165 1.165 0.000   197 1.165
JHXV98 26/03/2015 Put 12.180 0.235 0.235 0.000   71 0.235
JHXUI9 26/03/2015 Call 12.420 0.970 0.970 0.000   70 0.970
JHXUJ9 26/03/2015 Put 12.420 0.290 0.290 0.000   4,795 0.290
JHXFH9 26/03/2015 Call 12.640 0.815 0.815 0.000   0 0.815
JHXFI9 26/03/2015 Put 12.640 0.360 0.360 0.000   91 0.360
JHXUQ9 26/03/2015 Call 12.870 0.660 0.660 0.700 50 100 0.660
JHXUR9 26/03/2015 Put 12.870 0.450 0.450 0.000   7 0.450
JHXFF9 26/03/2015 Call 13.120 0.520 0.520 0.000   1,850 0.520
JHXFG9 26/03/2015 Put 13.120 0.570 0.570 0.000   40 0.570
JHXUU9 26/03/2015 Call 13.340 0.410 0.410 0.000   500 0.410
JHXUV9 26/03/2015 Put 13.340 0.695 0.695 0.000   100 0.695
JHXFJ9 26/03/2015 Call 13.580 0.315 0.315 0.380 25 5,955 0.315
JHXFK9 26/03/2015 Put 13.580 0.850 0.850 0.000   0 0.850
JHXUM9 26/03/2015 Call 13.820 0.240 0.240 0.330 53 253 0.240
JHXUN9 26/03/2015 Put 13.820 1.025 1.025 0.000   0 1.025
JHXJH9 26/03/2015 Call 14.050 0.185 0.185 0.260 77 605 0.185
JHXJI9 26/03/2015 Put 14.050 1.205 1.205 0.000   0 1.205
JHXUK9 26/03/2015 Call 14.520 0.105 0.105 0.150 132 484 0.105
JHXUL9 26/03/2015 Put 14.520 1.605 1.605 0.000   0 1.605
JHXLP9 26/03/2015 Call 14.990 0.060 0.060 0.000   89 0.060
JHXLQ9 26/03/2015 Put 14.990 2.025 2.025 0.000   26 2.025
JHXUS9 26/03/2015 Call 15.460 0.035 0.035 0.000   0 0.035
JHXUT9 26/03/2015 Put 15.460 2.465 2.465 0.000   0 2.465
JHXN89 26/03/2015 Call 15.920 0.020 0.020 0.000   0 0.020
JHXN99 26/03/2015 Put 15.920 2.905 2.905 0.000   0 2.905
JHXUO9 26/03/2015 Call 16.400 0.015 0.015 0.000   100 0.015
JHXUP9 26/03/2015 Put 16.400 3.380 3.380 0.000   0 3.380
JHXR19 26/03/2015 Call 16.870 0.009 0.009 0.000   100 0.009
JHXR29 26/03/2015 Put 16.870 3.850 3.850 0.000   0 3.850
JHXUW9 26/03/2015 Call 17.330 0.006 0.006 0.000   100 0.006
JHXUX9 26/03/2015 Put 17.330 4.310 4.310 0.000   0 4.310
JHXXI9 26/03/2015 Call 17.800 0.003 0.003 0.000   100 0.003
JHXXJ9 26/03/2015 Put 17.800 4.780 4.780 0.000   0 4.780
JHXLN7 23/04/2015 Call 10.000 3.110 3.110 0.000   0 3.110
JHXLO7 23/04/2015 Put 10.000 0.035 0.035 0.000   0 0.035
JHXJK7 23/04/2015 Call 10.250 2.870 2.870 0.000   0 2.870
JHXJL7 23/04/2015 Put 10.250 0.045 0.045 0.000   0 0.045
JHXJM7 23/04/2015 Call 10.500 2.635 2.635 0.000   0 2.635
JHXJN7 23/04/2015 Put 10.500 0.055 0.055 0.000   0 0.055
JHXJO7 23/04/2015 Call 10.750 2.405 2.405 0.000   0 2.405
JHXJP7 23/04/2015 Put 10.750 0.075 0.075 0.000   0 0.075
JHXJQ7 23/04/2015 Call 11.000 2.175 2.175 0.000   0 2.175
JHXJR7 23/04/2015 Put 11.000 0.095 0.095 0.000   0 0.095
JHXJS7 23/04/2015 Call 11.250 1.950 1.950 0.000   0 1.950
JHXJT7 23/04/2015 Put 11.250 0.120 0.120 0.000   0 0.120
JHXJU7 23/04/2015 Call 11.500 1.735 1.735 0.000   0 1.735
JHXJV7 23/04/2015 Put 11.500 0.155 0.155 0.000   0 0.155
JHXJW7 23/04/2015 Call 11.750 1.525 1.525 0.000   0 1.525
JHXJX7 23/04/2015 Put 11.750 0.195 0.195 0.190 20 20 0.195
JHXJY7 23/04/2015 Call 12.000 1.325 1.325 0.000   0 1.325
JHXJZ7 23/04/2015 Put 12.000 0.245 0.245 0.000   0 0.245
JHXK17 23/04/2015 Call 12.250 1.140 1.140 0.000   0 1.140
JHXK27 23/04/2015 Put 12.250 0.310 0.310 0.000   0 0.310
JHXK37 23/04/2015 Call 12.500 0.965 0.965 0.000   80 0.965
JHXK47 23/04/2015 Put 12.500 0.385 0.385 0.000   20 0.385
JHXK57 23/04/2015 Call 12.750 0.805 0.805 0.000   25 0.805
JHXK67 23/04/2015 Put 12.750 0.475 0.475 0.000   0 0.475
JHXK77 23/04/2015 Call 13.000 0.660 0.660 0.000   0 0.660
JHXK87 23/04/2015 Put 13.000 0.580 0.580 0.000   0 0.580
JHXK97 23/04/2015 Call 13.250 0.535 0.535 0.000   500 0.535
JHXKA7 23/04/2015 Put 13.250 0.705 0.705 0.000   0 0.705
JHXKB7 23/04/2015 Call 13.500 0.425 0.425 0.000   23 0.425
JHXKC7 23/04/2015 Put 13.500 0.845 0.845 0.000   0 0.845
JHXKD7 23/04/2015 Call 13.750 0.335 0.335 0.000   0 0.335
JHXKE7 23/04/2015 Put 13.750 1.000 1.000 0.000   0 1.000
JHXKF7 23/04/2015 Call 14.000 0.260 0.260 0.000   1,337 0.260
JHXKG7 23/04/2015 Put 14.000 1.175 1.175 0.000   0 1.175
JHXKH7 23/04/2015 Call 14.250 0.200 0.200 0.000   500 0.200
JHXKI7 23/04/2015 Put 14.250 1.360 1.360 0.000   0 1.360
JHXLR7 23/04/2015 Call 14.500 0.155 0.155 0.000   0 0.155
JHXLS7 23/04/2015 Put 14.500 1.565 1.565 0.000   0 1.565
JHXM17 23/04/2015 Call 14.750 0.120 0.120 0.000   0 0.120
JHXM27 23/04/2015 Put 14.750 1.780 1.780 0.000   0 1.780
JHXNK7 23/04/2015 Call 15.000 0.090 0.090 0.000   0 0.090
JHXNL7 23/04/2015 Put 15.000 2.005 2.005 0.000   0 2.005
JHXLP7 28/05/2015 Call 10.000 3.165 3.165 0.000   0 3.165
JHXLQ7 28/05/2015 Put 10.000 0.060 0.060 0.000   0 0.060
JHXLL7 28/05/2015 Call 10.250 2.935 2.935 0.000   0 2.935
JHXLM7 28/05/2015 Put 10.250 0.075 0.075 0.000   0 0.075
JHXLF7 28/05/2015 Call 10.500 2.705 2.705 0.000   0 2.705
JHXLG7 28/05/2015 Put 10.500 0.095 0.095 0.000   0 0.095
JHXLB7 28/05/2015 Call 10.750 2.480 2.480 0.000   0 2.480
JHXLC7 28/05/2015 Put 10.750 0.120 0.120 0.000   0 0.120
JHXKW7 28/05/2015 Call 11.000 2.260 2.260 0.000   0 2.260
JHXKX7 28/05/2015 Put 11.000 0.150 0.150 0.000   0 0.150
JHXL17 28/05/2015 Call 11.250 2.045 2.045 0.000   0 2.045
JHXL27 28/05/2015 Put 11.250 0.185 0.185 0.000   0 0.185
JHXLH7 28/05/2015 Call 11.500 1.835 1.835 0.000   0 1.835
JHXLI7 28/05/2015 Put 11.500 0.230 0.230 0.000   0 0.230
JHXL97 28/05/2015 Call 11.750 1.640 1.640 0.000   0 1.640
JHXLA7 28/05/2015 Put 11.750 0.280 0.280 0.000   0 0.280
JHXKS7 28/05/2015 Call 12.000 1.450 1.450 0.000   0 1.450
JHXKT7 28/05/2015 Put 12.000 0.340 0.340 0.000   0 0.340
JHXKY7 28/05/2015 Call 12.250 1.270 1.270 0.000   0 1.270
JHXKZ7 28/05/2015 Put 12.250 0.410 0.410 0.000   0 0.410
JHXLJ7 28/05/2015 Call 12.500 1.105 1.105 0.000   0 1.105
JHXLK7 28/05/2015 Put 12.500 0.495 0.495 0.000   0 0.495
JHXL77 28/05/2015 Call 12.750 0.950 0.950 0.000   0 0.950
JHXL87 28/05/2015 Put 12.750 0.590 0.590 0.000   0 0.590
JHXL37 28/05/2015 Call 13.000 0.805 0.805 0.000   0 0.805
JHXL47 28/05/2015 Put 13.000 0.695 0.695 0.000   0 0.695
JHXLD7 28/05/2015 Call 13.250 0.680 0.680 0.000   0 0.680
JHXLE7 28/05/2015 Put 13.250 0.815 0.815 0.000   0 0.815
JHXKQ7 28/05/2015 Call 13.500 0.565 0.565 0.000   0 0.565
JHXKR7 28/05/2015 Put 13.500 0.950 0.950 0.000   0 0.950
JHXKU7 28/05/2015 Call 13.750 0.465 0.465 0.000   0 0.465
JHXKV7 28/05/2015 Put 13.750 1.100 1.100 0.000   0 1.100
JHXL57 28/05/2015 Call 14.000 0.380 0.380 0.000   0 0.380
JHXL67 28/05/2015 Put 14.000 1.265 1.265 0.000   0 1.265
JHXLT7 28/05/2015 Call 14.250 0.310 0.310 0.000   0 0.310
JHXLU7 28/05/2015 Put 14.250 1.440 1.440 0.000   0 1.440
JHXLW7 28/05/2015 Call 14.500 0.250 0.250 0.000   0 0.250
JHXLX7 28/05/2015 Put 14.500 1.630 1.630 0.000   0 1.630
JHXM37 28/05/2015 Call 14.750 0.205 0.205 0.000   100 0.205
JHXM47 28/05/2015 Put 14.750 1.830 1.830 0.000   0 1.830
JHXNM7 28/05/2015 Call 15.000 0.165 0.165 0.000   0 0.165
JHXNN7 28/05/2015 Put 15.000 2.045 2.045 0.000   0 2.045
JHXKL7 25/06/2015 Call 0.010 12.700 12.700 0.000   10,666 12.700
JHXJE7 25/06/2015 Call 9.500 3.620 3.620 0.000   0 3.620
JHXJF7 25/06/2015 Put 9.500 0.085 0.085 0.000   0 0.085
JHXJ27 25/06/2015 Call 9.750 3.385 3.385 0.000   0 3.385
JHXJ37 25/06/2015 Put 9.750 0.100 0.100 0.000   0 0.100
JHXIH7 25/06/2015 Call 10.000 3.155 3.155 0.000   0 3.155
JHXII7 25/06/2015 Put 10.000 0.115 0.115 0.000   0 0.115
JHXFO7 25/06/2015 Call 10.250 2.935 2.935 0.000   0 2.935
JHXFP7 25/06/2015 Put 10.250 0.140 0.140 0.000   0 0.140
JHXEY7 25/06/2015 Call 10.500 2.710 2.710 0.000   0 2.710
JHXEZ7 25/06/2015 Put 10.500 0.160 0.160 0.000   0 0.160
JHXEO7 25/06/2015 Call 10.750 2.495 2.495 0.000   0 2.495
JHXEP7 25/06/2015 Put 10.750 0.195 0.195 0.000   0 0.195
JHXCZ7 25/06/2015 Call 11.000 2.285 2.285 0.000   0 2.285
JHXD17 25/06/2015 Put 11.000 0.235 0.235 0.000   0 0.235
JHXC67 25/06/2015 Call 11.250 2.075 2.075 0.000   0 2.075
JHXC77 25/06/2015 Put 11.250 0.285 0.285 0.000   0 0.285
JHXZX9 25/06/2015 Call 11.500 1.870 1.870 0.000   0 1.870
JHXZY9 25/06/2015 Put 11.500 0.340 0.340 0.000   0 0.340
JHXZR9 25/06/2015 Call 11.750 1.675 1.675 0.000   0 1.675
JHXZS9 25/06/2015 Put 11.750 0.405 0.405 0.000   0 0.405
JHXZD9 25/06/2015 Call 12.000 1.485 1.485 0.000   10 1.485
JHXZE9 25/06/2015 Put 12.000 0.485 0.485 0.000   100 0.485
JHXWI9 25/06/2015 Call 12.250 1.305 1.305 0.000   0 1.305
JHXWJ9 25/06/2015 Put 12.250 0.575 0.575 0.000   100 0.575
JHXZ39 25/06/2015 Call 12.500 1.140 1.140 0.000   0 1.140
JHXZ49 25/06/2015 Put 12.500 0.675 0.675 0.000   100 0.675
JHXZ79 25/06/2015 Call 12.750 0.985 0.985 0.000   0 0.985
JHXZ89 25/06/2015 Put 12.750 0.785 0.785 0.000   25 0.785
JHXYX9 25/06/2015 Call 13.000 0.840 0.840 0.920 20 1,000 0.840
JHXYZ9 25/06/2015 Put 13.000 0.910 0.910 0.000   0 0.910
JHXWE9 25/06/2015 Call 13.250 0.710 0.710 0.000   100 0.710
JHXWF9 25/06/2015 Put 13.250 1.045 1.045 0.000   5 1.045
JHXYP9 25/06/2015 Call 13.500 0.595 0.595 0.000   400 0.595
JHXYQ9 25/06/2015 Put 13.500 1.195 1.195 0.000   11 1.195
JHXZ59 25/06/2015 Call 13.750 0.495 0.495 0.000   506 0.495
JHXZ69 25/06/2015 Put 13.750 1.355 1.355 0.000   200 1.355
JHXYT9 25/06/2015 Call 14.000 0.405 0.405 0.000   500 0.405
JHXYU9 25/06/2015 Put 14.000 1.530 1.530 0.000   200 1.530
JHXYL9 25/06/2015 Call 14.250 0.325 0.325 0.000   528 0.325
JHXYM9 25/06/2015 Put 14.250 1.720 1.720 0.000   0 1.720
JHXYR9 25/06/2015 Call 14.500 0.265 0.265 0.000   700 0.265
JHXYS9 25/06/2015 Put 14.500 1.920 1.920 0.000   103 1.920
JHXZ19 25/06/2015 Call 14.750 0.210 0.210 0.000   800 0.210
JHXZ29 25/06/2015 Put 14.750 2.135 2.135 0.000   0 2.135
JHXYV9 25/06/2015 Call 15.000 0.170 0.170 0.000   1,374 0.170
JHXYW9 25/06/2015 Put 15.000 2.360 2.360 0.000   0 2.360
JHXM97 25/06/2015 Call 15.010 0.135 0.135 0.000   0 0.135
JHXMA7 25/06/2015 Put 15.010 2.355 2.355 0.000   100 2.355
JHXYN9 25/06/2015 Call 15.500 0.110 0.110 0.000   23 0.110
JHXYO9 25/06/2015 Put 15.500 2.835 2.835 0.000   0 2.835
JHXWG9 25/06/2015 Call 16.000 0.075 0.075 0.000   28 0.075
JHXWH9 25/06/2015 Put 16.000 3.315 3.315 0.000   0 3.315
JHXZ99 25/06/2015 Call 16.500 0.055 0.055 0.000   0 0.055
JHXZA9 25/06/2015 Put 16.500 3.805 3.805 0.000   0 3.805
JHXZF9 25/06/2015 Call 17.000 0.045 0.045 0.000   100 0.045
JHXZG9 25/06/2015 Put 17.000 4.290 4.290 0.000   0 4.290
JHXQ67 30/07/2015 Call 11.250 2.105 2.105 0.000   0 2.105
JHXQ77 30/07/2015 Put 11.250 0.350 0.350 0.000   0 0.350
JHXPX7 30/07/2015 Call 11.500 1.905 1.905 0.000   0 1.905
JHXPY7 30/07/2015 Put 11.500 0.415 0.415 0.000   0 0.415
JHXP77 30/07/2015 Call 11.750 1.715 1.715 0.000   0 1.715
JHXP87 30/07/2015 Put 11.750 0.490 0.490 0.000   0 0.490
JHXPT7 30/07/2015 Call 12.000 1.535 1.535 0.000   0 1.535
JHXPU7 30/07/2015 Put 12.000 0.570 0.570 0.000   0 0.570
JHXQA7 30/07/2015 Call 12.250 1.365 1.365 0.000   0 1.365
JHXQB7 30/07/2015 Put 12.250 0.665 0.665 0.000   0 0.665
JHXQ27 30/07/2015 Call 12.500 1.205 1.205 0.000   0 1.205
JHXQ37 30/07/2015 Put 12.500 0.765 0.765 0.000   0 0.765
JHXPN7 30/07/2015 Call 12.750 1.055 1.055 0.000   0 1.055
JHXPO7 30/07/2015 Put 12.750 0.880 0.880 0.000   0 0.880
JHXPR7 30/07/2015 Call 13.000 0.920 0.920 0.000   0 0.920
JHXPS7 30/07/2015 Put 13.000 1.000 1.000 0.000   0 1.000
JHXQ87 30/07/2015 Call 13.250 0.795 0.795 0.000   0 0.795
JHXQ97 30/07/2015 Put 13.250 1.140 1.140 0.000   0 1.140
JHXPZ7 30/07/2015 Call 13.500 0.675 0.675 0.000   0 0.675
JHXQ17 30/07/2015 Put 13.500 1.285 1.285 0.000   0 1.285
JHXPL7 30/07/2015 Call 13.750 0.575 0.575 0.000   0 0.575
JHXPM7 30/07/2015 Put 13.750 1.440 1.440 0.000   0 1.440
JHXQ47 30/07/2015 Call 14.000 0.485 0.485 0.000   0 0.485
JHXQ57 30/07/2015 Put 14.000 1.605 1.605 0.000   0 1.605
JHXPV7 30/07/2015 Call 14.250 0.405 0.405 0.000   0 0.405
JHXPW7 30/07/2015 Put 14.250 1.780 1.780 0.000   0 1.780
JHXP97 30/07/2015 Call 14.500 0.335 0.335 0.000   0 0.335
JHXPK7 30/07/2015 Put 14.500 1.970 1.970 0.000   0 1.970
JHXPP7 30/07/2015 Call 14.750 0.270 0.270 0.000   0 0.270
JHXPQ7 30/07/2015 Put 14.750 2.170 2.170 0.000   0 2.170
JHXJG7 24/09/2015 Call 9.500 3.660 3.660 0.000   0 3.660
JHXJH7 24/09/2015 Put 9.500 0.150 0.150 0.000   0 0.150
JHXJ47 24/09/2015 Call 9.750 3.440 3.440 0.000   0 3.440
JHXJ57 24/09/2015 Put 9.750 0.175 0.175 0.000   0 0.175
JHXIJ7 24/09/2015 Call 10.000 3.215 3.215 0.000   0 3.215
JHXIK7 24/09/2015 Put 10.000 0.210 0.210 0.000   0 0.210
JHXI27 24/09/2015 Call 10.250 2.990 2.990 0.000   0 2.990
JHXI37 24/09/2015 Put 10.250 0.245 0.245 0.000   0 0.245
JHXFS7 24/09/2015 Call 10.500 2.775 2.775 0.000   0 2.775
JHXFT7 24/09/2015 Put 10.500 0.285 0.285 0.000   20 0.285
JHXGT7 24/09/2015 Call 10.750 2.570 2.570 0.000   0 2.570
JHXGU7 24/09/2015 Put 10.750 0.340 0.340 0.000   0 0.340
JHXG97 24/09/2015 Call 11.000 2.365 2.365 0.000   0 2.365
JHXGK7 24/09/2015 Put 11.000 0.390 0.390 0.000   0 0.390
JHXG57 24/09/2015 Call 11.250 2.175 2.175 0.000   100 2.175
JHXG67 24/09/2015 Put 11.250 0.455 0.455 0.000   0 0.455
JHXFU7 24/09/2015 Call 11.500 1.980 1.980 0.000   0 1.980
JHXFV7 24/09/2015 Put 11.500 0.525 0.525 0.000   0 0.525
JHXGV7 24/09/2015 Call 11.750 1.805 1.805 0.000   0 1.805
JHXGW7 24/09/2015 Put 11.750 0.605 0.605 0.000   0 0.605
JHXGN7 24/09/2015 Call 12.000 1.625 1.625 0.000   0 1.625
JHXGO7 24/09/2015 Put 12.000 0.695 0.695 0.000   0 0.695
JHXFY7 24/09/2015 Call 12.250 1.465 1.465 0.000   0 1.465
JHXFZ7 24/09/2015 Put 12.250 0.795 0.795 0.000   0 0.795
JHXGP7 24/09/2015 Call 12.500 1.305 1.305 0.000   0 1.305
JHXGQ7 24/09/2015 Put 12.500 0.900 0.900 0.000   0 0.900
JHXGL7 24/09/2015 Call 12.750 1.160 1.160 0.000   100 1.160
JHXGM7 24/09/2015 Put 12.750 1.020 1.020 0.000   0 1.020
JHXFW7 24/09/2015 Call 13.000 1.025 1.025 0.000   0 1.025
JHXFX7 24/09/2015 Put 13.000 1.140 1.140 0.000   0 1.140
JHXG17 24/09/2015 Call 13.250 0.905 0.905 0.000   0 0.905
JHXG27 24/09/2015 Put 13.250 1.275 1.275 0.000   0 1.275
JHXGR7 24/09/2015 Call 13.500 0.795 0.795 0.000   0 0.795
JHXGS7 24/09/2015 Put 13.500 1.415 1.415 0.000   0 1.415
JHXG37 24/09/2015 Call 13.750 0.695 0.695 0.000   0 0.695
JHXG47 24/09/2015 Put 13.750 1.565 1.565 0.000   0 1.565
JHXG77 24/09/2015 Call 14.000 0.605 0.605 0.000   0 0.605
JHXG87 24/09/2015 Put 14.000 1.725 1.725 0.000   0 1.725
JHXKJ7 24/09/2015 Call 14.250 0.520 0.520 0.000   100 0.520
JHXKK7 24/09/2015 Put 14.250 1.900 1.900 0.000   0 1.900
JHXLY7 24/09/2015 Call 14.500 0.445 0.445 0.000   0 0.445
JHXLZ7 24/09/2015 Put 14.500 2.075 2.075 0.000   0 2.075
JHXM57 24/09/2015 Call 14.750 0.380 0.380 0.000   0 0.380
JHXM67 24/09/2015 Put 14.750 2.260 2.260 0.000   0 2.260
JHXNO7 24/09/2015 Call 15.000 0.330 0.330 0.000   0 0.330
JHXNP7 24/09/2015 Put 15.000 2.450 2.450 0.000   0 2.450
JHXNW7 17/12/2015 Call 10.000 3.270 3.270 0.000   0 3.270
JHXNX7 17/12/2015 Put 10.000 0.310 0.310 0.000   0 0.310
JHXNY7 17/12/2015 Call 10.250 3.065 3.065 0.000   0 3.065
JHXNZ7 17/12/2015 Put 10.250 0.360 0.360 0.000   0 0.360
JHXNU7 17/12/2015 Call 10.500 2.865 2.865 0.000   0 2.865
JHXNV7 17/12/2015 Put 10.500 0.415 0.415 0.000   0 0.415
JHXNS7 17/12/2015 Call 10.750 2.665 2.665 0.000   0 2.665
JHXNT7 17/12/2015 Put 10.750 0.470 0.470 0.000   0 0.470
JHXMH7 17/12/2015 Call 11.000 2.475 2.475 0.000   0 2.475
JHXMI7 17/12/2015 Put 11.000 0.535 0.535 0.000   0 0.535
JHXMP7 17/12/2015 Call 11.250 2.285 2.285 0.000   0 2.285
JHXMQ7 17/12/2015 Put 11.250 0.605 0.605 0.000   0 0.605
JHXN47 17/12/2015 Call 11.500 2.110 2.110 0.000   0 2.110
JHXN57 17/12/2015 Put 11.500 0.685 0.685 0.000   0 0.685
JHXMD7 17/12/2015 Call 11.750 1.940 1.940 0.000   0 1.940
JHXME7 17/12/2015 Put 11.750 0.770 0.770 0.000   0 0.770
JHXMF7 17/12/2015 Call 12.000 1.780 1.780 0.000   0 1.780
JHXMG7 17/12/2015 Put 12.000 0.860 0.860 0.000   0 0.860
JHXMN7 17/12/2015 Call 12.250 1.630 1.630 0.000   0 1.630
JHXMO7 17/12/2015 Put 12.250 0.965 0.965 0.000   0 0.965
JHXN27 17/12/2015 Call 12.500 1.485 1.485 0.000   0 1.485
JHXN37 17/12/2015 Put 12.500 1.070 1.070 0.000   0 1.070
JHXMB7 17/12/2015 Call 12.750 1.350 1.350 0.000   0 1.350
JHXMC7 17/12/2015 Put 12.750 1.190 1.190 0.000   0 1.190
JHXML7 17/12/2015 Call 13.000 1.225 1.225 0.000   0 1.225
JHXMM7 17/12/2015 Put 13.000 1.315 1.315 0.000   0 1.315
JHXMV7 17/12/2015 Call 13.250 1.100 1.100 0.000   0 1.100
JHXMW7 17/12/2015 Put 13.250 1.440 1.440 0.000   0 1.440
JHXMT7 17/12/2015 Call 13.500 0.995 0.995 0.000   0 0.995
JHXMU7 17/12/2015 Put 13.500 1.585 1.585 0.000   0 1.585
JHXMZ7 17/12/2015 Call 13.750 0.890 0.890 0.000   0 0.890
JHXN17 17/12/2015 Put 13.750 1.730 1.730 0.000   0 1.730
JHXMJ7 17/12/2015 Call 14.000 0.795 0.795 0.000   0 0.795
JHXMK7 17/12/2015 Put 14.000 1.885 1.885 0.000   0 1.885
JHXMX7 17/12/2015 Call 14.250 0.710 0.710 0.000   0 0.710
JHXMY7 17/12/2015 Put 14.250 2.045 2.045 0.000   0 2.045
JHXMR7 17/12/2015 Call 14.500 0.625 0.625 0.000   0 0.625
JHXMS7 17/12/2015 Put 14.500 2.215 2.215 0.000   0 2.215
JHXN67 17/12/2015 Call 14.750 0.555 0.555 0.000   0 0.555
JHXN77 17/12/2015 Put 14.750 2.395 2.395 0.000   0 2.395
JHXNQ7 17/12/2015 Call 15.000 0.490 0.490 0.000   0 0.490
JHXNR7 17/12/2015 Put 15.000 2.585 2.585 0.000   0 2.585
JHXKM9 22/12/2016 Call 13.970 1.185 1.185 0.000   1 1.185
JHXKN9 22/12/2016 Put 13.970 2.725 2.725 0.000   0 2.725

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.