Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
JHX 13.010 Up 0.210 12.700 13.030 12.980 13.150 12.850 2,241,214 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
JHXJ87 29/01/2015 Call 9.500 3.540 3.540 0.000   0 3.540
JHXJ97 29/01/2015 Put 9.500 0.020 0.020 0.000   0 0.020
JHXIV7 29/01/2015 Call 9.750 3.295 3.295 0.000   0 3.295
JHXIW7 29/01/2015 Put 9.750 0.025 0.025 0.000   0 0.025
JHXI67 29/01/2015 Call 10.000 3.045 3.045 0.000   0 3.045
JHXI77 29/01/2015 Put 10.000 0.025 0.025 0.000   0 0.025
JHXFG7 29/01/2015 Call 10.250 2.800 2.800 0.000   0 2.800
JHXFH7 29/01/2015 Put 10.250 0.030 0.030 0.000   0 0.030
JHXEU7 29/01/2015 Call 10.500 2.550 2.550 0.000   0 2.550
JHXEV7 29/01/2015 Put 10.500 0.030 0.030 0.000   20 0.030
JHXEK7 29/01/2015 Call 10.750 2.305 2.305 0.000   0 2.305
JHXEL7 29/01/2015 Put 10.750 0.030 0.030 0.000   0 0.030
JHXCX7 29/01/2015 Call 11.000 2.060 2.060 0.000   0 2.060
JHXCY7 29/01/2015 Put 11.000 0.030 0.030 0.000   31 0.030
JHXC47 29/01/2015 Call 11.250 1.820 1.820 0.000   0 1.820
JHXC57 29/01/2015 Put 11.250 0.035 0.035 0.000   53 0.035
JHXBT7 29/01/2015 Call 11.500 1.580 1.580 0.000   0 1.580
JHXBU7 29/01/2015 Put 11.500 0.045 0.045 0.000   1,120 0.045
JHXBI7 29/01/2015 Call 11.750 1.350 1.350 0.000   0 1.350
JHXBJ7 29/01/2015 Put 11.750 0.055 0.055 0.060 5 1,100 0.055
JHXB57 29/01/2015 Call 12.000 1.130 1.130 0.000   1,670 1.130
JHXB67 29/01/2015 Put 12.000 0.080 0.080 0.000   484 0.080
JHXB97 29/01/2015 Call 12.250 0.920 0.920 0.000   596 0.920
JHXBF7 29/01/2015 Put 12.250 0.115 0.115 0.000   120 0.115
JHXBP7 29/01/2015 Call 12.500 0.725 0.725 0.000   275 0.725
JHXBQ7 29/01/2015 Put 12.500 0.165 0.165 0.185 50 2,233 0.165
JHXBK7 29/01/2015 Call 12.750 0.555 0.555 0.560 33 1,065 0.555
JHXBL7 29/01/2015 Put 12.750 0.240 0.240 0.240 50 446 0.240
JHXB37 29/01/2015 Call 13.000 0.405 0.405 0.385 104 3,338 0.405
JHXB47 29/01/2015 Put 13.000 0.340 0.340 0.385 100 100 0.340
JHXBG7 29/01/2015 Call 13.250 0.285 0.285 0.275 241 1,557 0.285
JHXBH7 29/01/2015 Put 13.250 0.475 0.475 0.000   0 0.475
JHXBV7 29/01/2015 Call 13.500 0.195 0.195 0.180 50 2,000 0.195
JHXBW7 29/01/2015 Put 13.500 0.635 0.635 0.000   0 0.635
JHXM87 29/01/2015 Call 13.510 0.190 0.190 0.000   0 0.190
JHXM77 29/01/2015 Put 13.510 0.635 0.635 0.000   0 0.635
JHXB77 29/01/2015 Call 13.750 0.125 0.125 0.120 30 381 0.125
JHXB87 29/01/2015 Put 13.750 0.820 0.820 0.000   0 0.820
JHXBX7 29/01/2015 Call 14.000 0.085 0.085 0.000   0 0.085
JHXBY7 29/01/2015 Put 14.000 1.030 1.030 0.000   0 1.030
JHXBR7 29/01/2015 Call 14.250 0.055 0.055 0.000   200 0.055
JHXBS7 29/01/2015 Put 14.250 1.255 1.255 0.000   0 1.255
JHXBM7 29/01/2015 Call 14.500 0.040 0.040 0.000   0 0.040
JHXBO7 29/01/2015 Put 14.500 1.495 1.495 0.000   0 1.495
JHXB17 29/01/2015 Call 14.750 0.030 0.030 0.000   0 0.030
JHXB27 29/01/2015 Put 14.750 1.740 1.740 0.000   0 1.740
JHXBZ7 29/01/2015 Call 15.000 0.025 0.025 0.000   0 0.025
JHXC17 29/01/2015 Put 15.000 1.990 1.990 0.000   0 1.990
JHXCF7 29/01/2015 Call 15.500 0.010 0.010 0.000   0 0.010
JHXCG7 29/01/2015 Put 15.500 2.490 2.490 0.000   0 2.490
JHXCH7 29/01/2015 Call 16.000 0.006 0.006 0.000   0 0.006
JHXCI7 29/01/2015 Put 16.000 2.990 2.990 0.000   0 2.990
JHXCJ7 29/01/2015 Call 16.500 0.002 0.002 0.000   62 0.002
JHXCK7 29/01/2015 Put 16.500 3.490 3.490 0.000   0 3.490
JHXJA7 26/02/2015 Call 9.500 3.560 3.560 0.000   0 3.560
JHXJB7 26/02/2015 Put 9.500 0.035 0.035 0.000   70 0.035
JHXIX7 26/02/2015 Call 9.750 3.315 3.315 0.000   0 3.315
JHXIY7 26/02/2015 Put 9.750 0.035 0.035 0.000   0 0.035
JHXI87 26/02/2015 Call 10.000 3.075 3.075 0.000   0 3.075
JHXI97 26/02/2015 Put 10.000 0.035 0.035 0.000   0 0.035
JHXFI7 26/02/2015 Call 10.250 2.835 2.835 0.000   0 2.835
JHXFJ7 26/02/2015 Put 10.250 0.040 0.040 0.000   70 0.040
JHXEW7 26/02/2015 Call 10.500 2.595 2.595 0.000   0 2.595
JHXEX7 26/02/2015 Put 10.500 0.040 0.040 0.000   140 0.040
JHXEM7 26/02/2015 Call 10.750 2.355 2.355 0.000   0 2.355
JHXEN7 26/02/2015 Put 10.750 0.050 0.050 0.000   30 0.050
JHXD47 26/02/2015 Call 11.000 2.120 2.120 0.000   0 2.120
JHXD57 26/02/2015 Put 11.000 0.060 0.060 0.000   0 0.060
JHXDQ7 26/02/2015 Call 11.250 1.890 1.890 0.000   0 1.890
JHXDR7 26/02/2015 Put 11.250 0.075 0.075 0.000   0 0.075
JHXDW7 26/02/2015 Call 11.500 1.665 1.665 0.000   0 1.665
JHXDX7 26/02/2015 Put 11.500 0.100 0.100 0.000   24 0.100
JHXE57 26/02/2015 Call 11.750 1.450 1.450 0.000   0 1.450
JHXE67 26/02/2015 Put 11.750 0.135 0.135 0.000   110 0.135
JHXD27 26/02/2015 Call 12.000 1.245 1.245 0.000   0 1.245
JHXD37 26/02/2015 Put 12.000 0.175 0.175 0.000   15 0.175
JHXDO7 26/02/2015 Call 12.250 1.055 1.055 0.000   80 1.055
JHXDP7 26/02/2015 Put 12.250 0.225 0.225 0.000   1 0.225
JHXDY7 26/02/2015 Call 12.500 0.875 0.875 0.000   0 0.875
JHXDZ7 26/02/2015 Put 12.500 0.290 0.290 0.000   0 0.290
JHXKN7 26/02/2015 Call 12.510 0.870 0.870 0.000   0 0.870
JHXKM7 26/02/2015 Put 12.510 0.295 0.295 0.000   200 0.295
JHXD67 26/02/2015 Call 12.750 0.710 0.710 0.000   30 0.710
JHXD77 26/02/2015 Put 12.750 0.375 0.375 0.000   110 0.375
JHXDM7 26/02/2015 Call 13.000 0.570 0.570 0.000   1,450 0.570
JHXDN7 26/02/2015 Put 13.000 0.480 0.480 0.000   64 0.480
JHXDS7 26/02/2015 Call 13.250 0.445 0.445 0.000   500 0.445
JHXDT7 26/02/2015 Put 13.250 0.600 0.600 0.000   0 0.600
JHXE17 26/02/2015 Call 13.500 0.340 0.340 0.000   131 0.340
JHXE27 26/02/2015 Put 13.500 0.750 0.750 0.000   110 0.750
JHXD87 26/02/2015 Call 13.750 0.255 0.255 0.000   113 0.255
JHXD97 26/02/2015 Put 13.750 0.915 0.915 0.000   0 0.915
JHXDK7 26/02/2015 Call 14.000 0.190 0.190 0.000   0 0.190
JHXDL7 26/02/2015 Put 14.000 1.105 1.105 0.000   0 1.105
JHXDU7 26/02/2015 Call 14.250 0.140 0.140 0.000   0 0.140
JHXDV7 26/02/2015 Put 14.250 1.305 1.305 0.000   0 1.305
JHXE37 26/02/2015 Call 14.500 0.105 0.105 0.000   0 0.105
JHXE47 26/02/2015 Put 14.500 1.520 1.520 0.000   0 1.520
JHXE97 26/02/2015 Call 14.750 0.080 0.080 0.000   0 0.080
JHXEF7 26/02/2015 Put 14.750 1.750 1.750 0.000   0 1.750
JHXJC7 26/03/2015 Call 9.600 3.535 3.535 0.000   0 3.535
JHXJD7 26/03/2015 Put 9.600 0.035 0.035 0.000   31 0.035
JHXIZ7 26/03/2015 Call 9.840 3.305 3.305 0.000   0 3.305
JHXJ17 26/03/2015 Put 9.840 0.040 0.040 0.000   0 0.040
JHXIF7 26/03/2015 Call 10.070 3.085 3.085 0.000   0 3.085
JHXIG7 26/03/2015 Put 10.070 0.045 0.045 0.000   0 0.045
JHXFM7 26/03/2015 Call 10.300 2.865 2.865 0.000   0 2.865
JHXFN7 26/03/2015 Put 10.300 0.055 0.055 0.000   0 0.055
JHXFK7 26/03/2015 Call 10.540 2.640 2.640 0.000   0 2.640
JHXFL7 26/03/2015 Put 10.540 0.070 0.070 0.000   70 0.070
JHXSB8 26/03/2015 Call 10.770 2.420 2.420 0.000   0 2.420
JHXSC8 26/03/2015 Put 10.770 0.080 0.080 0.000   0 0.080
JHXE77 26/03/2015 Call 11.010 2.200 2.200 0.000   0 2.200
JHXE87 26/03/2015 Put 11.010 0.100 0.100 0.000   0 0.100
JHXSJ8 26/03/2015 Call 11.240 1.990 1.990 0.000   0 1.990
JHXSK8 26/03/2015 Put 11.240 0.120 0.120 0.000   0 0.120
JHXV39 26/03/2015 Call 11.480 1.780 1.780 0.000   0 1.780
JHXV49 26/03/2015 Put 11.480 0.150 0.150 0.000   2 0.150
JHXU58 26/03/2015 Call 11.710 1.585 1.585 0.000   100 1.585
JHXU68 26/03/2015 Put 11.710 0.180 0.180 0.000   0 0.180
JHXUY9 26/03/2015 Call 11.940 1.400 1.400 0.000   0 1.400
JHXUZ9 26/03/2015 Put 11.940 0.225 0.225 0.000   0 0.225
JHXV88 26/03/2015 Call 12.180 1.220 1.220 0.000   97 1.220
JHXV98 26/03/2015 Put 12.180 0.280 0.280 0.000   0 0.280
JHXUI9 26/03/2015 Call 12.420 1.050 1.050 0.000   70 1.050
JHXUJ9 26/03/2015 Put 12.420 0.345 0.345 0.000   4,795 0.345
JHXFH9 26/03/2015 Call 12.640 0.905 0.905 0.000   0 0.905
JHXFI9 26/03/2015 Put 12.640 0.415 0.415 0.000   0 0.415
JHXUQ9 26/03/2015 Call 12.870 0.770 0.770 0.000   10 0.770
JHXUR9 26/03/2015 Put 12.870 0.505 0.505 0.000   0 0.505
JHXFF9 26/03/2015 Call 13.120 0.640 0.640 0.000   1,850 0.640
JHXFG9 26/03/2015 Put 13.120 0.620 0.620 0.000   0 0.620
JHXUU9 26/03/2015 Call 13.340 0.530 0.530 0.000   400 0.530
JHXUV9 26/03/2015 Put 13.340 0.735 0.735 0.000   0 0.735
JHXFJ9 26/03/2015 Call 13.580 0.435 0.435 0.400 794 5,820 0.435
JHXFK9 26/03/2015 Put 13.580 0.880 0.880 0.000   0 0.880
JHXUM9 26/03/2015 Call 13.820 0.355 0.355 0.000   200 0.355
JHXUN9 26/03/2015 Put 13.820 1.045 1.045 0.000   0 1.045
JHXJH9 26/03/2015 Call 14.050 0.290 0.290 0.000   528 0.290
JHXJI9 26/03/2015 Put 14.050 1.210 1.210 0.000   0 1.210
JHXUK9 26/03/2015 Call 14.520 0.190 0.190 0.000   412 0.190
JHXUL9 26/03/2015 Put 14.520 1.590 1.590 0.000   0 1.590
JHXLP9 26/03/2015 Call 14.990 0.125 0.125 0.000   0 0.125
JHXLQ9 26/03/2015 Put 14.990 2.005 2.005 0.000   0 2.005
JHXUS9 26/03/2015 Call 15.460 0.080 0.080 0.000   0 0.080
JHXUT9 26/03/2015 Put 15.460 2.455 2.455 0.000   0 2.455
JHXN89 26/03/2015 Call 15.920 0.055 0.055 0.000   0 0.055
JHXN99 26/03/2015 Put 15.920 2.910 2.910 0.000   0 2.910
JHXUO9 26/03/2015 Call 16.400 0.040 0.040 0.000   100 0.040
JHXUP9 26/03/2015 Put 16.400 3.390 3.390 0.000   0 3.390
JHXR19 26/03/2015 Call 16.870 0.030 0.030 0.000   100 0.030
JHXR29 26/03/2015 Put 16.870 3.860 3.860 0.000   0 3.860
JHXUW9 26/03/2015 Call 17.330 0.025 0.025 0.000   100 0.025
JHXUX9 26/03/2015 Put 17.330 4.320 4.320 0.000   0 4.320
JHXXI9 26/03/2015 Call 17.800 0.020 0.020 0.000   100 0.020
JHXXJ9 26/03/2015 Put 17.800 4.790 4.790 0.000   0 4.790
JHXLN7 23/04/2015 Call 10.000 3.160 3.160 0.000   0 3.160
JHXLO7 23/04/2015 Put 10.000 0.050 0.050 0.000   0 0.050
JHXJK7 23/04/2015 Call 10.250 2.925 2.925 0.000   0 2.925
JHXJL7 23/04/2015 Put 10.250 0.065 0.065 0.000   0 0.065
JHXJM7 23/04/2015 Call 10.500 2.695 2.695 0.000   0 2.695
JHXJN7 23/04/2015 Put 10.500 0.085 0.085 0.000   0 0.085
JHXJO7 23/04/2015 Call 10.750 2.470 2.470 0.000   0 2.470
JHXJP7 23/04/2015 Put 10.750 0.105 0.105 0.000   0 0.105
JHXJQ7 23/04/2015 Call 11.000 2.245 2.245 0.000   0 2.245
JHXJR7 23/04/2015 Put 11.000 0.130 0.130 0.000   0 0.130
JHXJS7 23/04/2015 Call 11.250 2.030 2.030 0.000   0 2.030
JHXJT7 23/04/2015 Put 11.250 0.165 0.165 0.000   0 0.165
JHXJU7 23/04/2015 Call 11.500 1.820 1.820 0.000   0 1.820
JHXJV7 23/04/2015 Put 11.500 0.205 0.205 0.000   0 0.205
JHXJW7 23/04/2015 Call 11.750 1.625 1.625 0.000   0 1.625
JHXJX7 23/04/2015 Put 11.750 0.255 0.255 0.000   0 0.255
JHXJY7 23/04/2015 Call 12.000 1.435 1.435 0.000   0 1.435
JHXJZ7 23/04/2015 Put 12.000 0.315 0.315 0.000   0 0.315
JHXK17 23/04/2015 Call 12.250 1.255 1.255 0.000   0 1.255
JHXK27 23/04/2015 Put 12.250 0.385 0.385 0.000   0 0.385
JHXK37 23/04/2015 Call 12.500 1.090 1.090 0.000   80 1.090
JHXK47 23/04/2015 Put 12.500 0.470 0.470 0.000   0 0.470
JHXK57 23/04/2015 Call 12.750 0.935 0.935 0.000   0 0.935
JHXK67 23/04/2015 Put 12.750 0.565 0.565 0.000   0 0.565
JHXK77 23/04/2015 Call 13.000 0.790 0.790 0.000   0 0.790
JHXK87 23/04/2015 Put 13.000 0.670 0.670 0.000   0 0.670
JHXK97 23/04/2015 Call 13.250 0.660 0.660 0.000   0 0.660
JHXKA7 23/04/2015 Put 13.250 0.790 0.790 0.000   0 0.790
JHXKB7 23/04/2015 Call 13.500 0.545 0.545 0.000   0 0.545
JHXKC7 23/04/2015 Put 13.500 0.925 0.925 0.000   0 0.925
JHXKD7 23/04/2015 Call 13.750 0.440 0.440 0.000   0 0.440
JHXKE7 23/04/2015 Put 13.750 1.075 1.075 0.000   0 1.075
JHXKF7 23/04/2015 Call 14.000 0.355 0.355 0.340 1,000 1,000 0.355
JHXKG7 23/04/2015 Put 14.000 1.240 1.240 0.000   0 1.240
JHXKH7 23/04/2015 Call 14.250 0.280 0.280 0.000   0 0.280
JHXKI7 23/04/2015 Put 14.250 1.420 1.420 0.000   0 1.420
JHXLR7 23/04/2015 Call 14.500 0.220 0.220 0.000   0 0.220
JHXLS7 23/04/2015 Put 14.500 1.610 1.610 0.000   0 1.610
JHXM17 23/04/2015 Call 14.750 0.170 0.170 0.000   0 0.170
JHXM27 23/04/2015 Put 14.750 1.815 1.815 0.000   0 1.815
JHXLP7 28/05/2015 Call 10.000 3.220 3.220 0.000   0 3.220
JHXLQ7 28/05/2015 Put 10.000 0.085 0.085 0.000   0 0.085
JHXLL7 28/05/2015 Call 10.250 2.990 2.990 0.000   0 2.990
JHXLM7 28/05/2015 Put 10.250 0.105 0.105 0.000   0 0.105
JHXLF7 28/05/2015 Call 10.500 2.765 2.765 0.000   0 2.765
JHXLG7 28/05/2015 Put 10.500 0.130 0.130 0.000   0 0.130
JHXLB7 28/05/2015 Call 10.750 2.545 2.545 0.000   0 2.545
JHXLC7 28/05/2015 Put 10.750 0.155 0.155 0.000   0 0.155
JHXKW7 28/05/2015 Call 11.000 2.335 2.335 0.000   0 2.335
JHXKX7 28/05/2015 Put 11.000 0.190 0.190 0.000   0 0.190
JHXL17 28/05/2015 Call 11.250 2.125 2.125 0.000   0 2.125
JHXL27 28/05/2015 Put 11.250 0.230 0.230 0.000   0 0.230
JHXLH7 28/05/2015 Call 11.500 1.925 1.925 0.000   0 1.925
JHXLI7 28/05/2015 Put 11.500 0.280 0.280 0.000   0 0.280
JHXL97 28/05/2015 Call 11.750 1.735 1.735 0.000   0 1.735
JHXLA7 28/05/2015 Put 11.750 0.335 0.335 0.000   0 0.335
JHXKS7 28/05/2015 Call 12.000 1.555 1.555 0.000   0 1.555
JHXKT7 28/05/2015 Put 12.000 0.405 0.405 0.000   0 0.405
JHXKY7 28/05/2015 Call 12.250 1.385 1.385 0.000   0 1.385
JHXKZ7 28/05/2015 Put 12.250 0.480 0.480 0.000   0 0.480
JHXLJ7 28/05/2015 Call 12.500 1.220 1.220 0.000   0 1.220
JHXLK7 28/05/2015 Put 12.500 0.570 0.570 0.000   0 0.570
JHXL77 28/05/2015 Call 12.750 1.070 1.070 0.000   0 1.070
JHXL87 28/05/2015 Put 12.750 0.665 0.665 0.000   0 0.665
JHXL37 28/05/2015 Call 13.000 0.925 0.925 0.000   0 0.925
JHXL47 28/05/2015 Put 13.000 0.770 0.770 0.000   0 0.770
JHXLD7 28/05/2015 Call 13.250 0.800 0.800 0.000   0 0.800
JHXLE7 28/05/2015 Put 13.250 0.895 0.895 0.000   0 0.895
JHXKQ7 28/05/2015 Call 13.500 0.680 0.680 0.000   0 0.680
JHXKR7 28/05/2015 Put 13.500 1.025 1.025 0.000   0 1.025
JHXKU7 28/05/2015 Call 13.750 0.575 0.575 0.000   0 0.575
JHXKV7 28/05/2015 Put 13.750 1.170 1.170 0.000   0 1.170
JHXL57 28/05/2015 Call 14.000 0.480 0.480 0.000   0 0.480
JHXL67 28/05/2015 Put 14.000 1.330 1.330 0.000   0 1.330
JHXLT7 28/05/2015 Call 14.250 0.395 0.395 0.000   0 0.395
JHXLU7 28/05/2015 Put 14.250 1.495 1.495 0.000   0 1.495
JHXLW7 28/05/2015 Call 14.500 0.325 0.325 0.000   0 0.325
JHXLX7 28/05/2015 Put 14.500 1.680 1.680 0.000   0 1.680
JHXM37 28/05/2015 Call 14.750 0.265 0.265 0.000   100 0.265
JHXM47 28/05/2015 Put 14.750 1.875 1.875 0.000   0 1.875
JHXKL7 25/06/2015 Call 0.010 12.755 12.755 0.000   11,092 12.755
JHXJE7 25/06/2015 Call 9.500 3.665 3.665 0.000   0 3.665
JHXJF7 25/06/2015 Put 9.500 0.100 0.100 0.000   0 0.100
JHXJ27 25/06/2015 Call 9.750 3.430 3.430 0.000   0 3.430
JHXJ37 25/06/2015 Put 9.750 0.115 0.115 0.000   0 0.115
JHXIH7 25/06/2015 Call 10.000 3.205 3.205 0.000   0 3.205
JHXII7 25/06/2015 Put 10.000 0.145 0.145 0.000   0 0.145
JHXFO7 25/06/2015 Call 10.250 2.975 2.975 0.000   0 2.975
JHXFP7 25/06/2015 Put 10.250 0.170 0.170 0.000   0 0.170
JHXEY7 25/06/2015 Call 10.500 2.760 2.760 0.000   0 2.760
JHXEZ7 25/06/2015 Put 10.500 0.205 0.205 0.000   0 0.205
JHXEO7 25/06/2015 Call 10.750 2.545 2.545 0.000   0 2.545
JHXEP7 25/06/2015 Put 10.750 0.245 0.245 0.000   0 0.245
JHXCZ7 25/06/2015 Call 11.000 2.340 2.340 0.000   0 2.340
JHXD17 25/06/2015 Put 11.000 0.295 0.295 0.000   0 0.295
JHXC67 25/06/2015 Call 11.250 2.145 2.145 0.000   0 2.145
JHXC77 25/06/2015 Put 11.250 0.350 0.350 0.000   0 0.350
JHXZX9 25/06/2015 Call 11.500 1.955 1.955 0.000   0 1.955
JHXZY9 25/06/2015 Put 11.500 0.420 0.420 0.000   0 0.420
JHXZR9 25/06/2015 Call 11.750 1.780 1.780 0.000   0 1.780
JHXZS9 25/06/2015 Put 11.750 0.495 0.495 0.000   0 0.495
JHXZD9 25/06/2015 Call 12.000 1.610 1.610 0.000   10 1.610
JHXZE9 25/06/2015 Put 12.000 0.580 0.580 0.000   100 0.580
JHXWI9 25/06/2015 Call 12.250 1.450 1.450 0.000   0 1.450
JHXWJ9 25/06/2015 Put 12.250 0.675 0.675 0.000   100 0.675
JHXZ39 25/06/2015 Call 12.500 1.300 1.300 0.000   0 1.300
JHXZ49 25/06/2015 Put 12.500 0.785 0.785 0.000   100 0.785
JHXZ79 25/06/2015 Call 12.750 1.160 1.160 0.000   0 1.160
JHXZ89 25/06/2015 Put 12.750 0.905 0.905 0.000   25 0.905
JHXYX9 25/06/2015 Call 13.000 1.035 1.035 0.000   20 1.035
JHXYZ9 25/06/2015 Put 13.000 1.030 1.030 0.000   0 1.030
JHXWE9 25/06/2015 Call 13.250 0.915 0.915 0.000   100 0.915
JHXWF9 25/06/2015 Put 13.250 1.170 1.170 0.000   3 1.170
JHXYP9 25/06/2015 Call 13.500 0.810 0.810 0.000   200 0.810
JHXYQ9 25/06/2015 Put 13.500 1.315 1.315 0.000   0 1.315
JHXZ59 25/06/2015 Call 13.750 0.710 0.710 0.000   300 0.710
JHXZ69 25/06/2015 Put 13.750 1.480 1.480 0.000   200 1.480
JHXYT9 25/06/2015 Call 14.000 0.625 0.625 0.000   400 0.625
JHXYU9 25/06/2015 Put 14.000 1.645 1.645 0.000   200 1.645
JHXYL9 25/06/2015 Call 14.250 0.545 0.545 0.000   300 0.545
JHXYM9 25/06/2015 Put 14.250 1.825 1.825 0.000   0 1.825
JHXYR9 25/06/2015 Call 14.500 0.475 0.475 0.000   600 0.475
JHXYS9 25/06/2015 Put 14.500 2.010 2.010 0.000   100 2.010
JHXZ19 25/06/2015 Call 14.750 0.410 0.410 0.000   700 0.410
JHXZ29 25/06/2015 Put 14.750 2.210 2.210 0.000   0 2.210
JHXYV9 25/06/2015 Call 15.000 0.355 0.355 0.000   700 0.355
JHXYW9 25/06/2015 Put 15.000 2.410 2.410 0.000   0 2.410
JHXM97 25/06/2015 Call 15.010 0.300 0.300 0.000   0 0.300
JHXMA7 25/06/2015 Put 15.010 2.410 2.410 0.000   100 2.410
JHXYN9 25/06/2015 Call 15.500 0.265 0.265 0.000   0 0.265
JHXYO9 25/06/2015 Put 15.500 2.835 2.835 0.000   0 2.835
JHXWG9 25/06/2015 Call 16.000 0.190 0.190 0.000   0 0.190
JHXWH9 25/06/2015 Put 16.000 3.280 3.280 0.000   0 3.280
JHXZ99 25/06/2015 Call 16.500 0.135 0.135 0.000   0 0.135
JHXZA9 25/06/2015 Put 16.500 3.740 3.740 0.000   0 3.740
JHXZF9 25/06/2015 Call 17.000 0.100 0.100 0.000   100 0.100
JHXZG9 25/06/2015 Put 17.000 4.210 4.210 0.000   0 4.210
JHXJG7 24/09/2015 Call 9.500 3.720 3.720 0.000   0 3.720
JHXJH7 24/09/2015 Put 9.500 0.175 0.175 0.000   0 0.175
JHXJ47 24/09/2015 Call 9.750 3.500 3.500 0.000   0 3.500
JHXJ57 24/09/2015 Put 9.750 0.200 0.200 0.000   0 0.200
JHXIJ7 24/09/2015 Call 10.000 3.280 3.280 0.000   0 3.280
JHXIK7 24/09/2015 Put 10.000 0.240 0.240 0.000   0 0.240
JHXI27 24/09/2015 Call 10.250 3.065 3.065 0.000   0 3.065
JHXI37 24/09/2015 Put 10.250 0.275 0.275 0.000   0 0.275
JHXFS7 24/09/2015 Call 10.500 2.855 2.855 0.000   0 2.855
JHXFT7 24/09/2015 Put 10.500 0.325 0.325 0.000   20 0.325
JHXGT7 24/09/2015 Call 10.750 2.650 2.650 0.000   0 2.650
JHXGU7 24/09/2015 Put 10.750 0.375 0.375 0.000   0 0.375
JHXG97 24/09/2015 Call 11.000 2.450 2.450 0.000   0 2.450
JHXGK7 24/09/2015 Put 11.000 0.435 0.435 0.000   0 0.435
JHXG57 24/09/2015 Call 11.250 2.255 2.255 0.000   100 2.255
JHXG67 24/09/2015 Put 11.250 0.500 0.500 0.000   0 0.500
JHXFU7 24/09/2015 Call 11.500 2.070 2.070 0.000   0 2.070
JHXFV7 24/09/2015 Put 11.500 0.575 0.575 0.000   0 0.575
JHXGV7 24/09/2015 Call 11.750 1.895 1.895 0.000   0 1.895
JHXGW7 24/09/2015 Put 11.750 0.660 0.660 0.000   0 0.660
JHXGN7 24/09/2015 Call 12.000 1.725 1.725 0.000   0 1.725
JHXGO7 24/09/2015 Put 12.000 0.745 0.745 0.000   0 0.745
JHXFY7 24/09/2015 Call 12.250 1.570 1.570 0.000   0 1.570
JHXFZ7 24/09/2015 Put 12.250 0.845 0.845 0.000   0 0.845
JHXGP7 24/09/2015 Call 12.500 1.420 1.420 0.000   0 1.420
JHXGQ7 24/09/2015 Put 12.500 0.950 0.950 0.000   0 0.950
JHXGL7 24/09/2015 Call 12.750 1.280 1.280 0.000   100 1.280
JHXGM7 24/09/2015 Put 12.750 1.065 1.065 0.000   0 1.065
JHXFW7 24/09/2015 Call 13.000 1.150 1.150 0.000   0 1.150
JHXFX7 24/09/2015 Put 13.000 1.185 1.185 0.000   0 1.185
JHXG17 24/09/2015 Call 13.250 1.020 1.020 0.000   0 1.020
JHXG27 24/09/2015 Put 13.250 1.315 1.315 0.000   0 1.315
JHXGR7 24/09/2015 Call 13.500 0.910 0.910 0.000   0 0.910
JHXGS7 24/09/2015 Put 13.500 1.455 1.455 0.000   0 1.455
JHXG37 24/09/2015 Call 13.750 0.800 0.800 0.000   0 0.800
JHXG47 24/09/2015 Put 13.750 1.600 1.600 0.000   0 1.600
JHXG77 24/09/2015 Call 14.000 0.705 0.705 0.000   0 0.705
JHXG87 24/09/2015 Put 14.000 1.755 1.755 0.000   0 1.755
JHXKJ7 24/09/2015 Call 14.250 0.615 0.615 0.000   100 0.615
JHXKK7 24/09/2015 Put 14.250 1.920 1.920 0.000   0 1.920
JHXLY7 24/09/2015 Call 14.500 0.535 0.535 0.000   0 0.535
JHXLZ7 24/09/2015 Put 14.500 2.095 2.095 0.000   0 2.095
JHXM57 24/09/2015 Call 14.750 0.465 0.465 0.000   0 0.465
JHXM67 24/09/2015 Put 14.750 2.275 2.275 0.000   0 2.275
JHXMH7 17/12/2015 Call 11.000 2.370 2.370 0.000   0 2.370
JHXMI7 17/12/2015 Put 11.000 0.425 0.425 0.000   0 0.425
JHXMP7 17/12/2015 Call 11.250 2.185 2.185 0.000   0 2.185
JHXMQ7 17/12/2015 Put 11.250 0.505 0.505 0.000   0 0.505
JHXN47 17/12/2015 Call 11.500 2.005 2.005 0.000   0 2.005
JHXN57 17/12/2015 Put 11.500 0.585 0.585 0.000   0 0.585
JHXMD7 17/12/2015 Call 11.750 1.845 1.845 0.000   0 1.845
JHXME7 17/12/2015 Put 11.750 0.680 0.680 0.000   0 0.680
JHXMF7 17/12/2015 Call 12.000 1.685 1.685 0.000   0 1.685
JHXMG7 17/12/2015 Put 12.000 0.780 0.780 0.000   0 0.780
JHXMN7 17/12/2015 Call 12.250 1.545 1.545 0.000   0 1.545
JHXMO7 17/12/2015 Put 12.250 0.895 0.895 0.000   0 0.895
JHXN27 17/12/2015 Call 12.500 1.405 1.405 0.000   0 1.405
JHXN37 17/12/2015 Put 12.500 1.015 1.015 0.000   0 1.015
JHXMB7 17/12/2015 Call 12.750 1.280 1.280 0.000   0 1.280
JHXMC7 17/12/2015 Put 12.750 1.145 1.145 0.000   0 1.145
JHXML7 17/12/2015 Call 13.000 1.160 1.160 0.000   0 1.160
JHXMM7 17/12/2015 Put 13.000 1.280 1.280 0.000   0 1.280
JHXMV7 17/12/2015 Call 13.250 1.050 1.050 0.000   0 1.050
JHXMW7 17/12/2015 Put 13.250 1.420 1.420 0.000   0 1.420
JHXMT7 17/12/2015 Call 13.500 0.955 0.955 0.000   0 0.955
JHXMU7 17/12/2015 Put 13.500 1.575 1.575 0.000   0 1.575
JHXMZ7 17/12/2015 Call 13.750 0.860 0.860 0.000   0 0.860
JHXN17 17/12/2015 Put 13.750 1.735 1.735 0.000   0 1.735
JHXMJ7 17/12/2015 Call 14.000 0.775 0.775 0.000   0 0.775
JHXMK7 17/12/2015 Put 14.000 1.900 1.900 0.000   0 1.900
JHXMX7 17/12/2015 Call 14.250 0.700 0.700 0.000   0 0.700
JHXMY7 17/12/2015 Put 14.250 2.075 2.075 0.000   0 2.075
JHXMR7 17/12/2015 Call 14.500 0.625 0.625 0.000   0 0.625
JHXMS7 17/12/2015 Put 14.500 2.255 2.255 0.000   0 2.255
JHXN67 17/12/2015 Call 14.750            
JHXN77 17/12/2015 Put 14.750            
JHXKM9 22/12/2016 Call 13.970 1.270 1.270 0.000   1 1.270
JHXKN9 22/12/2016 Put 13.970 2.715 2.715 0.000   0 2.715

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.