Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
JHX 13.040 0.000 13.040 13.100 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
JHXVD9 28/08/2014 Call 11.080 0.000 0.000 0.000   100 2.000
JHXVE9 28/08/2014 Put 11.080 0.000 0.000 0.000   0 0.035
JHXV19 28/08/2014 Call 11.320 0.000 0.000 0.000   0 1.770
JHXV29 28/08/2014 Put 11.320 0.000 0.000 0.000   0 0.040
JHXRS9 28/08/2014 Call 11.560 0.000 0.000 0.000   0 1.545
JHXRT9 28/08/2014 Put 11.560 0.000 0.000 0.000   0 0.045
JHXRK9 28/08/2014 Call 11.810 0.000 0.000 0.000   0 1.315
JHXRL9 28/08/2014 Put 11.810 0.000 0.000 0.000   0 0.055
JHXS59 28/08/2014 Call 12.040 0.000 0.000 0.000   0 1.110
JHXS69 28/08/2014 Put 12.040 0.000 0.000 0.000   0 0.075
JHXRO9 28/08/2014 Call 12.290 0.000 0.000 0.000   0 0.900
JHXRP9 28/08/2014 Put 12.290 0.000 0.000 0.000   60 0.110
JHXR79 28/08/2014 Call 12.530 0.000 0.000 0.000   0 0.710
JHXR89 28/08/2014 Put 12.530 0.000 0.000 0.000   40 0.160
JHXRU9 28/08/2014 Call 12.770 0.000 0.000 0.000   0 0.540
JHXRV9 28/08/2014 Put 12.770 0.000 0.000 0.000   379 0.230
JHXZU9 28/08/2014 Call 12.780 0.000 0.000 0.000   0 0.535
JHXZT9 28/08/2014 Put 12.780 0.000 0.000 0.000   0 0.230
JHXRY9 28/08/2014 Call 13.010 0.000 0.000 0.000   80 0.395
JHXRZ9 28/08/2014 Put 13.010 0.000 0.000 0.000   1,134 0.325
JHXRG9 28/08/2014 Call 13.250 0.000 0.000 0.000   0 0.280
JHXRH9 28/08/2014 Put 13.250 0.000 0.000 0.000   360 0.445
JHXR99 28/08/2014 Call 13.490 0.000 0.000 0.000   640 0.190
JHXRF9 28/08/2014 Put 13.490 0.000 0.000 0.000   500 0.590
JHXZI9 28/08/2014 Call 13.500 0.000 0.000 0.000   0 0.190
JHXZH9 28/08/2014 Put 13.500 0.000 0.000 0.000   1,300 0.595
JHXS39 28/08/2014 Call 13.740 0.000 0.000 0.000   70 0.125
JHXS49 28/08/2014 Put 13.740 0.000 0.000 0.000   9 0.775
JHXZJ9 28/08/2014 Call 13.750 0.000 0.000 0.000   0 0.120
JHXZK9 28/08/2014 Put 13.750 0.000 0.000 0.000   0 0.775
JHXS19 28/08/2014 Call 13.970 0.000 0.000 0.000   109 0.080
JHXS29 28/08/2014 Put 13.970 0.000 0.000 0.000   100 0.965
JHXZM9 28/08/2014 Call 13.980 0.000 0.000 0.000   0 0.080
JHXZL9 28/08/2014 Put 13.980 0.000 0.000 0.000   0 0.965
JHXRQ9 28/08/2014 Call 14.220 0.000 0.000 0.000   367 0.050
JHXRR9 28/08/2014 Put 14.220 0.000 0.000 0.000   96 1.190
JHXZN9 28/08/2014 Call 14.230 0.000 0.000 0.000   0 0.050
JHXZO9 28/08/2014 Put 14.230 0.000 0.000 0.000   0 1.185
JHXRI9 28/08/2014 Call 14.460 0.000 0.000 0.000   147 0.030
JHXRJ9 28/08/2014 Put 14.460 0.000 0.000 0.000   150 1.420
JHXRW9 28/08/2014 Call 14.940 0.000 0.000 0.000   250 0.010
JHXRX9 28/08/2014 Put 14.940 0.000 0.000 0.000   0 1.900
JHXRM9 28/08/2014 Call 15.420 0.000 0.000 0.000   75 0.003
JHXRN9 28/08/2014 Put 15.420 0.000 0.000 0.000   0 2.380
JHXT49 28/08/2014 Call 15.900 0.000 0.000 0.000   100 0.001
JHXT59 28/08/2014 Put 15.900 0.000 0.000 0.000   0 2.860
JHXT69 28/08/2014 Call 16.390 0.000 0.000 0.000   0 0.000
JHXT79 28/08/2014 Put 16.390 0.000 0.000 0.000   0 3.350
JHXT29 28/08/2014 Call 16.870 0.000 0.000 0.000   0 0.000
JHXT39 28/08/2014 Put 16.870 0.000 0.000 0.000   0 3.830
JHXU39 28/08/2014 Call 17.350 0.000 0.000 0.000   0 0.000
JHXU49 28/08/2014 Put 17.350 0.000 0.000 0.000   0 4.310
JHXU19 28/08/2014 Call 17.830 0.000 0.000 0.000   0 0.000
JHXU29 28/08/2014 Put 17.830 0.000 0.000 0.000   0 4.790
JHXUF9 28/08/2014 Call 18.310 0.000 0.000 0.000   0 0.000
JHXUG9 28/08/2014 Put 18.310 0.000 0.000 0.000   0 5.280
JHXYK9 25/09/2014 Call 0.010 0.000 0.000 0.000   169 13.085
JHXFN8 25/09/2014 Call 9.360 0.000 0.000 0.000   0 3.725
JHXFO8 25/09/2014 Put 9.360 0.000 0.000 0.000   30 0.001
JHXGX8 25/09/2014 Call 10.770 0.000 0.000 0.000   0 2.350
JHXGY8 25/09/2014 Put 10.770 0.000 0.000 0.000   0 0.030
JHXYI8 25/09/2014 Call 11.010 0.000 0.000 0.000   0 2.120
JHXYJ8 25/09/2014 Put 11.010 0.000 0.000 0.000   0 0.045
JHXNP8 25/09/2014 Call 11.240 0.000 0.000 0.000   0 1.905
JHXNQ8 25/09/2014 Put 11.240 0.000 0.000 0.000   0 0.060
JHXYU8 25/09/2014 Call 11.480 0.000 0.000 0.000   0 1.690
JHXYV8 25/09/2014 Put 11.480 0.000 0.000 0.000   0 0.080
JHXRM8 25/09/2014 Call 11.710 0.000 0.000 0.000   0 1.490
JHXRN8 25/09/2014 Put 11.710 0.000 0.000 0.000   0 0.100
JHXYQ8 25/09/2014 Call 11.940 0.000 0.000 0.000   0 1.295
JHXYR8 25/09/2014 Put 11.940 0.000 0.000 0.000   94 0.135
JHXV48 25/09/2014 Call 12.180 0.000 0.000 0.000   0 1.100
JHXV58 25/09/2014 Put 12.180 0.000 0.000 0.000   0 0.175
JHXEV9 25/09/2014 Call 12.420 0.000 0.000 0.000   0 0.925
JHXEW9 25/09/2014 Put 12.420 0.000 0.000 0.000   77 0.230
JHXEX9 25/09/2014 Call 12.640 0.000 0.000 0.000   0 0.770
JHXEY9 25/09/2014 Put 12.640 0.000 0.000 0.000   18 0.295
JHXEZ9 25/09/2014 Call 12.870 0.000 0.000 0.000   0 0.625
JHXF19 25/09/2014 Put 12.870 0.000 0.000 0.000   0 0.380
JHXX79 25/09/2014 Call 12.880 0.000 0.000 0.000   0 0.620
JHXX89 25/09/2014 Put 12.880 0.000 0.000 0.000   50 0.380
JHXF29 25/09/2014 Call 13.120 0.000 0.000 0.000   37 0.490
JHXF39 25/09/2014 Put 13.120 0.000 0.000 0.000   1,000 0.490
JHXX39 25/09/2014 Call 13.130 0.000 0.000 0.000   0 0.485
JHXX49 25/09/2014 Put 13.130 0.000 0.000 0.000   0 0.490
JHXGU9 25/09/2014 Call 13.340 0.000 0.000 0.000   0 0.385
JHXGV9 25/09/2014 Put 13.340 0.000 0.000 0.000   0 0.610
JHXX69 25/09/2014 Call 13.350 0.000 0.000 0.000   0 0.380
JHXX59 25/09/2014 Put 13.350 0.000 0.000 0.000   0 0.610
JHXI39 25/09/2014 Call 13.580 0.000 0.000 0.000   2 0.290
JHXI49 25/09/2014 Put 13.580 0.000 0.000 0.000   200 0.760
JHXJT9 25/09/2014 Call 13.820 0.000 0.000 0.000   166 0.215
JHXJU9 25/09/2014 Put 13.820 0.000 0.000 0.000   44 0.925
JHXLN9 25/09/2014 Call 14.050 0.000 0.000 0.000   17 0.160
JHXLO9 25/09/2014 Put 14.050 0.000 0.000 0.000   100 1.105
JHXMF9 25/09/2014 Call 14.520 0.000 0.000 0.000   1,399 0.085
JHXMG9 25/09/2014 Put 14.520 0.000 0.000 0.000   0 1.505
JHXMZ9 25/09/2014 Call 14.990 0.000 0.000 0.000   547 0.045
JHXN19 25/09/2014 Put 14.990 0.000 0.000 0.000   0 1.950
JHXN29 25/09/2014 Call 15.460 0.000 0.000 0.000   365 0.025
JHXN39 25/09/2014 Put 15.460 0.000 0.000 0.000   0 2.420
JHXQI9 25/09/2014 Call 15.920 0.000 0.000 0.000   164 0.015
JHXQJ9 25/09/2014 Put 15.920 0.000 0.000 0.000   0 2.880
JHXTA9 25/09/2014 Call 16.400 0.000 0.000 0.000   0 0.007
JHXTB9 25/09/2014 Put 16.400 0.000 0.000 0.000   0 3.360
JHXT89 25/09/2014 Call 16.870 0.000 0.000 0.000   0 0.004
JHXT99 25/09/2014 Put 16.870 0.000 0.000 0.000   0 3.830
JHXTC9 25/09/2014 Call 17.330 0.000 0.000 0.000   0 0.002
JHXTD9 25/09/2014 Put 17.330 0.000 0.000 0.000   0 4.290
JHXU59 25/09/2014 Call 17.800 0.000 0.000 0.000   0 0.001
JHXU69 25/09/2014 Put 17.800 0.000 0.000 0.000   0 4.765
JHXWW9 30/10/2014 Call 11.320 0.000 0.000 0.000   0 1.920
JHXWX9 30/10/2014 Put 11.320 0.000 0.000 0.000   0 0.115
JHXWK9 30/10/2014 Call 11.570 0.000 0.000 0.000   0 1.710
JHXWL9 30/10/2014 Put 11.570 0.000 0.000 0.000   11 0.150
JHXW69 30/10/2014 Call 11.820 0.000 0.000 0.000   0 1.505
JHXW79 30/10/2014 Put 11.820 0.000 0.000 0.000   16 0.190
JHXVP9 30/10/2014 Call 12.060 0.000 0.000 0.000   0 1.315
JHXVQ9 30/10/2014 Put 12.060 0.000 0.000 0.000   46 0.240
JHXVL9 30/10/2014 Call 12.310 0.000 0.000 0.000   0 1.135
JHXVM9 30/10/2014 Put 12.310 0.000 0.000 0.000   21 0.305
JHXWC9 30/10/2014 Call 12.560 0.000 0.000 0.000   0 0.965
JHXWD9 30/10/2014 Put 12.560 0.000 0.000 0.000   200 0.385
JHXW49 30/10/2014 Call 12.800 0.000 0.000 0.000   0 0.810
JHXW59 30/10/2014 Put 12.800 0.000 0.000 0.000   0 0.470
JHXVT9 30/10/2014 Call 13.050 0.000 0.000 0.000   30 0.665
JHXVU9 30/10/2014 Put 13.050 0.000 0.000 0.000   0 0.580
JHXVJ9 30/10/2014 Call 13.290 0.000 0.000 0.000   0 0.545
JHXVK9 30/10/2014 Put 13.290 0.000 0.000 0.000   0 0.700
JHXVZ9 30/10/2014 Call 13.540 0.000 0.000 0.000   0 0.440
JHXW19 30/10/2014 Put 13.540 0.000 0.000 0.000   0 0.845
JHXVV9 30/10/2014 Call 13.790 0.000 0.000 0.000   0 0.345
JHXVW9 30/10/2014 Put 13.790 0.000 0.000 0.000   50 1.005
JHXVN9 30/10/2014 Call 14.030 0.000 0.000 0.000   0 0.270
JHXVO9 30/10/2014 Put 14.030 0.000 0.000 0.000   0 1.170
JHXWA9 30/10/2014 Call 14.280 0.000 0.000 0.000   0 0.205
JHXWB9 30/10/2014 Put 14.280 0.000 0.000 0.000   0 1.360
JHXW29 30/10/2014 Call 14.520 0.000 0.000 0.000   0 0.160
JHXW39 30/10/2014 Put 14.520 0.000 0.000 0.000   0 1.560
JHXVX9 30/10/2014 Call 14.770 0.000 0.000 0.000   0 0.120
JHXVY9 30/10/2014 Put 14.770 0.000 0.000 0.000   0 1.775
JHXW89 30/10/2014 Call 15.260 0.000 0.000 0.000   0 0.070
JHXW99 30/10/2014 Put 15.260 0.000 0.000 0.000   0 2.230
JHXVR9 30/10/2014 Call 15.760 0.000 0.000 0.000   0 0.040
JHXVS9 30/10/2014 Put 15.760 0.000 0.000 0.000   0 2.720
JHXWQ9 30/10/2014 Call 16.250 0.000 0.000 0.000   0 0.025
JHXWR9 30/10/2014 Put 16.250 0.000 0.000 0.000   0 3.210
JHXX19 30/10/2014 Call 16.740 0.000 0.000 0.000   0 0.015
JHXX29 30/10/2014 Put 16.740 0.000 0.000 0.000   0 3.700
JHXWY9 30/10/2014 Call 17.230 0.000 0.000 0.000   0 0.010
JHXWZ9 30/10/2014 Put 17.230 0.000 0.000 0.000   0 4.190
JHXXG9 30/10/2014 Call 17.720 0.000 0.000 0.000   0 0.006
JHXXH9 30/10/2014 Put 17.720 0.000 0.000 0.000   0 4.680
JHXC27 27/11/2014 Call 11.320 0.000 0.000 0.000      
JHXC37 27/11/2014 Put 11.320 0.000 0.000 0.000      
JHXZV9 27/11/2014 Call 11.570 0.000 0.000 0.000   0 1.795
JHXZW9 27/11/2014 Put 11.570 0.000 0.000 0.000   0 0.215
JHXZP9 27/11/2014 Call 11.820 0.000 0.000 0.000   0 1.600
JHXZQ9 27/11/2014 Put 11.820 0.000 0.000 0.000   0 0.265
JHXYI9 27/11/2014 Call 12.060 0.000 0.000 0.000   0 1.420
JHXYJ9 27/11/2014 Put 12.060 0.000 0.000 0.000   0 0.320
JHXYG9 27/11/2014 Call 12.310 0.000 0.000 0.000   0 1.245
JHXYH9 27/11/2014 Put 12.310 0.000 0.000 0.000   0 0.390
JHXY29 27/11/2014 Call 12.560 0.000 0.000 0.000   0 1.085
JHXY39 27/11/2014 Put 12.560 0.000 0.000 0.000   0 0.470
JHXXW9 27/11/2014 Call 12.800 0.000 0.000 0.000   0 0.945
JHXXY9 27/11/2014 Put 12.800 0.000 0.000 0.000   0 0.560
JHXXO9 27/11/2014 Call 13.050 0.000 0.000 0.000   0 0.805
JHXXP9 27/11/2014 Put 13.050 0.000 0.000 0.000   0 0.670
JHXYA9 27/11/2014 Call 13.290 0.000 0.000 0.000   0 0.685
JHXYB9 27/11/2014 Put 13.290 0.000 0.000 0.000   0 0.790
JHXXQ9 27/11/2014 Call 13.540 0.000 0.000 0.000   0 0.575
JHXXR9 27/11/2014 Put 13.540 0.000 0.000 0.000   0 0.930
JHXXZ9 27/11/2014 Call 13.790 0.000 0.000 0.000   0 0.475
JHXY19 27/11/2014 Put 13.790 0.000 0.000 0.000   3 1.080
JHXXM9 27/11/2014 Call 14.030 0.000 0.000 0.000   0 0.395
JHXXN9 27/11/2014 Put 14.030 0.000 0.000 0.000   0 1.245
JHXY89 27/11/2014 Call 14.280 0.000 0.000 0.000   0 0.320
JHXY99 27/11/2014 Put 14.280 0.000 0.000 0.000   0 1.425
JHXY69 27/11/2014 Call 14.520 0.000 0.000 0.000   6 0.260
JHXY79 27/11/2014 Put 14.520 0.000 0.000 0.000   0 1.605
JHXXU9 27/11/2014 Call 14.770 0.000 0.000 0.000   0 0.205
JHXXV9 27/11/2014 Put 14.770 0.000 0.000 0.000   0 1.805
JHXYE9 27/11/2014 Call 15.260 0.000 0.000 0.000   0 0.130
JHXYF9 27/11/2014 Put 15.260 0.000 0.000 0.000   0 2.235
JHXXS9 27/11/2014 Call 15.760 0.000 0.000 0.000   52 0.075
JHXXT9 27/11/2014 Put 15.760 0.000 0.000 0.000   0 2.720
JHXYC9 27/11/2014 Call 16.250 0.000 0.000 0.000   0 0.050
JHXYD9 27/11/2014 Put 16.250 0.000 0.000 0.000   0 3.210
JHXXK9 27/11/2014 Call 16.740 0.000 0.000 0.000   0 0.035
JHXXL9 27/11/2014 Put 16.740 0.000 0.000 0.000   0 3.700
JHXY49 27/11/2014 Call 17.230 0.000 0.000 0.000   0 0.030
JHXY59 27/11/2014 Put 17.230 0.000 0.000 0.000   0 4.190
JHXUH9 18/12/2014 Call 0.010 0.000 0.000 0.000   10,729 13.065
JHXE68 18/12/2014 Call 10.300 0.000 0.000 0.000   0 2.925
JHXE78 18/12/2014 Put 10.300 0.000 0.000 0.000   30 0.105
JHXGZ8 18/12/2014 Call 10.770 0.000 0.000 0.000   0 2.500
JHXI18 18/12/2014 Put 10.770 0.000 0.000 0.000   0 0.150
JHXKC9 18/12/2014 Call 11.010 0.000 0.000 0.000   0 2.295
JHXKD9 18/12/2014 Put 11.010 0.000 0.000 0.000   0 0.185
JHXNR8 18/12/2014 Call 11.240 0.000 0.000 0.000   0 2.100
JHXNS8 18/12/2014 Put 11.240 0.000 0.000 0.000   34 0.220
JHXK69 18/12/2014 Call 11.480 0.000 0.000 0.000   0 1.905
JHXK79 18/12/2014 Put 11.480 0.000 0.000 0.000   0 0.265
JHXRO8 18/12/2014 Call 11.710 0.000 0.000 0.000   0 1.725
JHXRP8 18/12/2014 Put 11.710 0.000 0.000 0.000   0 0.315
JHXKE9 18/12/2014 Call 11.940 0.000 0.000 0.000   0 1.550
JHXKF9 18/12/2014 Put 11.940 0.000 0.000 0.000   0 0.375
JHXV68 18/12/2014 Call 12.180 0.000 0.000 0.000   97 1.380
JHXV78 18/12/2014 Put 12.180 0.000 0.000 0.000   0 0.445
JHXK89 18/12/2014 Call 12.420 0.000 0.000 0.000   0 1.215
JHXK99 18/12/2014 Put 12.420 0.000 0.000 0.000   0 0.530
JHXF69 18/12/2014 Call 12.640 0.000 0.000 0.000   10 1.075
JHXF79 18/12/2014 Put 12.640 0.000 0.000 0.000   0 0.610
JHXKG9 18/12/2014 Call 12.870 0.000 0.000 0.000   10 0.940
JHXKH9 18/12/2014 Put 12.870 0.000 0.000 0.000   0 0.710
JHXF89 18/12/2014 Call 13.120 0.000 0.000 0.000   10 0.800
JHXF99 18/12/2014 Put 13.120 0.000 0.000 0.000   57 0.825
JHXKA9 18/12/2014 Call 13.340 0.000 0.000 0.000   10 0.690
JHXKB9 18/12/2014 Put 13.340 0.000 0.000 0.000   0 0.935
JHXF49 18/12/2014 Call 13.580 0.000 0.000 0.000   30 0.585
JHXF59 18/12/2014 Put 13.580 0.000 0.000 0.000   100 1.075
JHXL19 18/12/2014 Call 13.820 0.000 0.000 0.000   10 0.490
JHXL29 18/12/2014 Put 13.820 0.000 0.000 0.000   50 1.220
JHXJF9 18/12/2014 Call 14.050 0.000 0.000 0.000   121 0.410
JHXJG9 18/12/2014 Put 14.050 0.000 0.000 0.000   0 1.370
JHXMH9 18/12/2014 Call 14.520 0.000 0.000 0.000   10 0.275
JHXMI9 18/12/2014 Put 14.520 0.000 0.000 0.000   0 1.695
JHXN49 18/12/2014 Call 14.990 0.000 0.000 0.000   21 0.180
JHXN59 18/12/2014 Put 14.990 0.000 0.000 0.000   0 2.060
JHXN69 18/12/2014 Call 15.460 0.000 0.000 0.000   175 0.115
JHXN79 18/12/2014 Put 15.460 0.000 0.000 0.000   50 2.455
JHXQK9 18/12/2014 Call 15.920 0.000 0.000 0.000   46 0.075
JHXQL9 18/12/2014 Put 15.920 0.000 0.000 0.000   50 2.880
JHXTE9 18/12/2014 Call 16.400 0.000 0.000 0.000   0 0.050
JHXTF9 18/12/2014 Put 16.400 0.000 0.000 0.000   0 3.360
JHXTG9 18/12/2014 Call 16.870 0.000 0.000 0.000   244 0.035
JHXTH9 18/12/2014 Put 16.870 0.000 0.000 0.000   0 3.830
JHXTI9 18/12/2014 Call 17.330 0.000 0.000 0.000   69 0.030
JHXTJ9 18/12/2014 Put 17.330 0.000 0.000 0.000   0 4.290
JHXU79 18/12/2014 Call 17.800 0.000 0.000 0.000   106 0.030
JHXU89 18/12/2014 Put 17.800 0.000 0.000 0.000   0 4.760
JHXC47 29/01/2015 Call 11.250 0.000 0.000 0.000      
JHXC57 29/01/2015 Put 11.250 0.000 0.000 0.000      
JHXBT7 29/01/2015 Call 11.500 0.000 0.000 0.000   0 1.945
JHXBU7 29/01/2015 Put 11.500 0.000 0.000 0.000   0 0.335
JHXBI7 29/01/2015 Call 11.750 0.000 0.000 0.000   0 1.760
JHXBJ7 29/01/2015 Put 11.750 0.000 0.000 0.000   0 0.400
JHXB57 29/01/2015 Call 12.000 0.000 0.000 0.000   0 1.575
JHXB67 29/01/2015 Put 12.000 0.000 0.000 0.000   0 0.470
JHXB97 29/01/2015 Call 12.250 0.000 0.000 0.000   0 1.405
JHXBF7 29/01/2015 Put 12.250 0.000 0.000 0.000   0 0.555
JHXBP7 29/01/2015 Call 12.500 0.000 0.000 0.000   0 1.240
JHXBQ7 29/01/2015 Put 12.500 0.000 0.000 0.000   0 0.645
JHXBK7 29/01/2015 Call 12.750 0.000 0.000 0.000   0 1.095
JHXBL7 29/01/2015 Put 12.750 0.000 0.000 0.000   0 0.750
JHXB37 29/01/2015 Call 13.000 0.000 0.000 0.000   0 0.955
JHXB47 29/01/2015 Put 13.000 0.000 0.000 0.000   0 0.860
JHXBG7 29/01/2015 Call 13.250 0.000 0.000 0.000   0 0.830
JHXBH7 29/01/2015 Put 13.250 0.000 0.000 0.000   0 0.985
JHXBV7 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.710
JHXBW7 29/01/2015 Put 13.500 0.000 0.000 0.000   0 1.120
JHXB77 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.605
JHXB87 29/01/2015 Put 13.750 0.000 0.000 0.000   0 1.265
JHXBX7 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.515
JHXBY7 29/01/2015 Put 14.000 0.000 0.000 0.000   0 1.420
JHXBR7 29/01/2015 Call 14.250 0.000 0.000 0.000   0 0.430
JHXBS7 29/01/2015 Put 14.250 0.000 0.000 0.000   0 1.585
JHXBM7 29/01/2015 Call 14.500 0.000 0.000 0.000   0 0.360
JHXBO7 29/01/2015 Put 14.500 0.000 0.000 0.000   0 1.765
JHXB17 29/01/2015 Call 14.750 0.000 0.000 0.000   0 0.295
JHXB27 29/01/2015 Put 14.750 0.000 0.000 0.000   0 1.950
JHXBZ7 29/01/2015 Call 15.000 0.000 0.000 0.000   0 0.240
JHXC17 29/01/2015 Put 15.000 0.000 0.000 0.000   0 2.150
JHXSB8 26/03/2015 Call 10.770 0.000 0.000 0.000   0 2.605
JHXSC8 26/03/2015 Put 10.770 0.000 0.000 0.000   0 0.290
JHXSJ8 26/03/2015 Call 11.240 0.000 0.000 0.000   0 2.255
JHXSK8 26/03/2015 Put 11.240 0.000 0.000 0.000   0 0.385
JHXV39 26/03/2015 Call 11.480 0.000 0.000 0.000   0 2.085
JHXV49 26/03/2015 Put 11.480 0.000 0.000 0.000   0 0.445
JHXU58 26/03/2015 Call 11.710 0.000 0.000 0.000   0 1.925
JHXU68 26/03/2015 Put 11.710 0.000 0.000 0.000   0 0.505
JHXUY9 26/03/2015 Call 11.940 0.000 0.000 0.000   0 1.765
JHXUZ9 26/03/2015 Put 11.940 0.000 0.000 0.000   0 0.575
JHXV88 26/03/2015 Call 12.180 0.000 0.000 0.000   97 1.610
JHXV98 26/03/2015 Put 12.180 0.000 0.000 0.000   0 0.660
JHXUI9 26/03/2015 Call 12.420 0.000 0.000 0.000   0 1.450
JHXUJ9 26/03/2015 Put 12.420 0.000 0.000 0.000   0 0.740
JHXFH9 26/03/2015 Call 12.640 0.000 0.000 0.000   0 1.325
JHXFI9 26/03/2015 Put 12.640 0.000 0.000 0.000   0 0.835
JHXUQ9 26/03/2015 Call 12.870 0.000 0.000 0.000   0 1.190
JHXUR9 26/03/2015 Put 12.870 0.000 0.000 0.000   0 0.930
JHXFF9 26/03/2015 Call 13.120 0.000 0.000 0.000   100 1.060
JHXFG9 26/03/2015 Put 13.120 0.000 0.000 0.000   0 1.050
JHXUU9 26/03/2015 Call 13.340 0.000 0.000 0.000   0 0.950
JHXUV9 26/03/2015 Put 13.340 0.000 0.000 0.000   0 1.160
JHXFJ9 26/03/2015 Call 13.580 0.000 0.000 0.000   0 0.845
JHXFK9 26/03/2015 Put 13.580 0.000 0.000 0.000   0 1.290
JHXUM9 26/03/2015 Call 13.820 0.000 0.000 0.000   0 0.745
JHXUN9 26/03/2015 Put 13.820 0.000 0.000 0.000   0 1.430
JHXJH9 26/03/2015 Call 14.050 0.000 0.000 0.000   0 0.655
JHXJI9 26/03/2015 Put 14.050 0.000 0.000 0.000   0 1.575
JHXUK9 26/03/2015 Call 14.520 0.000 0.000 0.000   20 0.500
JHXUL9 26/03/2015 Put 14.520 0.000 0.000 0.000   0 1.890
JHXLP9 26/03/2015 Call 14.990 0.000 0.000 0.000   0 0.380
JHXLQ9 26/03/2015 Put 14.990 0.000 0.000 0.000   0 2.240
JHXUS9 26/03/2015 Call 15.460 0.000 0.000 0.000   0 0.285
JHXUT9 26/03/2015 Put 15.460 0.000 0.000 0.000   0 2.620
JHXN89 26/03/2015 Call 15.920 0.000 0.000 0.000   0 0.215
JHXN99 26/03/2015 Put 15.920 0.000 0.000 0.000   0 3.010
JHXUO9 26/03/2015 Call 16.400 0.000 0.000 0.000   100 0.160
JHXUP9 26/03/2015 Put 16.400 0.000 0.000 0.000   0 3.435
JHXR19 26/03/2015 Call 16.870 0.000 0.000 0.000   100 0.115
JHXR29 26/03/2015 Put 16.870 0.000 0.000 0.000   0 3.865
JHXUW9 26/03/2015 Call 17.330 0.000 0.000 0.000   100 0.080
JHXUX9 26/03/2015 Put 17.330 0.000 0.000 0.000   0 4.295
JHXXI9 26/03/2015 Call 17.800 0.000 0.000 0.000   100 0.055
JHXXJ9 26/03/2015 Put 17.800 0.000 0.000 0.000   0 4.760
JHXC67 25/06/2015 Call 11.250 0.000 0.000 0.000      
JHXC77 25/06/2015 Put 11.250 0.000 0.000 0.000      
JHXZX9 25/06/2015 Call 11.500 0.000 0.000 0.000   0 2.285
JHXZY9 25/06/2015 Put 11.500 0.000 0.000 0.000   0 0.635
JHXZR9 25/06/2015 Call 11.750 0.000 0.000 0.000   0 2.120
JHXZS9 25/06/2015 Put 11.750 0.000 0.000 0.000   0 0.715
JHXZD9 25/06/2015 Call 12.000 0.000 0.000 0.000   0 1.955
JHXZE9 25/06/2015 Put 12.000 0.000 0.000 0.000   0 0.800
JHXWI9 25/06/2015 Call 12.250 0.000 0.000 0.000   0 1.800
JHXWJ9 25/06/2015 Put 12.250 0.000 0.000 0.000   0 0.905
JHXZ39 25/06/2015 Call 12.500 0.000 0.000 0.000   0 1.640
JHXZ49 25/06/2015 Put 12.500 0.000 0.000 0.000   0 1.005
JHXZ79 25/06/2015 Call 12.750 0.000 0.000 0.000   0 1.490
JHXZ89 25/06/2015 Put 12.750 0.000 0.000 0.000   0 1.120
JHXYX9 25/06/2015 Call 13.000 0.000 0.000 0.000   0 1.340
JHXYZ9 25/06/2015 Put 13.000 0.000 0.000 0.000   0 1.240
JHXWE9 25/06/2015 Call 13.250 0.000 0.000 0.000   0 1.200
JHXWF9 25/06/2015 Put 13.250 0.000 0.000 0.000   0 1.360
JHXYP9 25/06/2015 Call 13.500 0.000 0.000 0.000   0 1.075
JHXYQ9 25/06/2015 Put 13.500 0.000 0.000 0.000   0 1.500
JHXZ59 25/06/2015 Call 13.750 0.000 0.000 0.000   0 0.960
JHXZ69 25/06/2015 Put 13.750 0.000 0.000 0.000   100 1.640
JHXYT9 25/06/2015 Call 14.000 0.000 0.000 0.000   0 0.855
JHXYU9 25/06/2015 Put 14.000 0.000 0.000 0.000   0 1.790
JHXYL9 25/06/2015 Call 14.250 0.000 0.000 0.000   0 0.765
JHXYM9 25/06/2015 Put 14.250 0.000 0.000 0.000   0 1.945
JHXYR9 25/06/2015 Call 14.500 0.000 0.000 0.000   0 0.680
JHXYS9 25/06/2015 Put 14.500 0.000 0.000 0.000   0 2.110
JHXZ19 25/06/2015 Call 14.750 0.000 0.000 0.000   0 0.610
JHXZ29 25/06/2015 Put 14.750 0.000 0.000 0.000   0 2.280
JHXYV9 25/06/2015 Call 15.000 0.000 0.000 0.000   100 0.550
JHXYW9 25/06/2015 Put 15.000 0.000 0.000 0.000   0 2.450
JHXYN9 25/06/2015 Call 15.500 0.000 0.000 0.000   0 0.445
JHXYO9 25/06/2015 Put 15.500 0.000 0.000 0.000   0 2.810
JHXWG9 25/06/2015 Call 16.000 0.000 0.000 0.000   0 0.360
JHXWH9 25/06/2015 Put 16.000 0.000 0.000 0.000   0 3.185
JHXZ99 25/06/2015 Call 16.500 0.000 0.000 0.000   0 0.280
JHXZA9 25/06/2015 Put 16.500 0.000 0.000 0.000   0 3.590
JHXZF9 25/06/2015 Call 17.000 0.000 0.000 0.000   0 0.205
JHXZG9 25/06/2015 Put 17.000 0.000 0.000 0.000   0 4.035
JHXKM9 22/12/2016 Call 13.970 0.000 0.000 0.000   1 1.515
JHXKN9 22/12/2016 Put 13.970 0.000 0.000 0.000   0 2.735

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.