Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
LEI 21.400 Up 0.170 21.220 21.490 21.290 21.520 21.230 418,524 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
LEIQ39 23/04/2015 Call 15.890 5.540 5.540 0.000   0 5.540
LEIQ49 23/04/2015 Put 15.890 0.002 0.002 0.000   0 0.002
LEINT9 23/04/2015 Call 16.380 5.050 5.050 0.000   0 5.050
LEINU9 23/04/2015 Put 16.380 0.004 0.004 0.000   0 0.004
LEINP9 23/04/2015 Call 16.880 4.555 4.555 0.000   0 4.555
LEINQ9 23/04/2015 Put 16.880 0.009 0.009 0.000   0 0.009
LEINN9 23/04/2015 Call 17.380 4.060 4.060 0.000   0 4.060
LEINO9 23/04/2015 Put 17.380 0.015 0.015 0.000   0 0.015
LEIMA9 23/04/2015 Call 17.870 3.575 3.575 0.000   0 3.575
LEIMB9 23/04/2015 Put 17.870 0.025 0.025 0.000   92 0.025
LEIMC9 23/04/2015 Call 18.370 3.085 3.085 0.000   0 3.085
LEIMD9 23/04/2015 Put 18.370 0.040 0.040 0.000   0 0.040
LEIME9 23/04/2015 Call 18.870 2.605 2.605 0.000   0 2.605
LEIMF9 23/04/2015 Put 18.870 0.060 0.060 0.000   0 0.060
LEISN9 23/04/2015 Call 18.880 2.595 2.595 0.000   60 2.595
LEISM9 23/04/2015 Put 18.880 0.060 0.060 0.000   0 0.060
LEIMG9 23/04/2015 Call 19.360 2.145 2.145 0.000   0 2.145
LEIMH9 23/04/2015 Put 19.360 0.095 0.095 0.000   50 0.095
LEIMI9 23/04/2015 Call 19.860 1.695 1.695 0.000   80 1.695
LEIMJ9 23/04/2015 Put 19.860 0.150 0.150 0.000   105 0.150
LEIMK9 23/04/2015 Call 20.360 1.280 1.280 0.000   0 1.280
LEIML9 23/04/2015 Put 20.360 0.240 0.240 0.000   0 0.240
LEIQD9 23/04/2015 Call 20.370 1.270 1.270 0.000   0 1.270
LEIQE9 23/04/2015 Put 20.370 0.240 0.240 0.000   0 0.240
LEIMM9 23/04/2015 Call 20.850 0.920 0.920 0.000   148 0.920
LEIMN9 23/04/2015 Put 20.850 0.370 0.370 0.000   0 0.370
LEIUC9 23/04/2015 Call 20.860 0.910 0.910 0.000   0 0.910
LEIUB9 23/04/2015 Put 20.860 0.375 0.375 0.360 30 50 0.375
LEIMO9 23/04/2015 Call 21.350 0.615 0.615 0.580 10 139 0.615
LEIMP9 23/04/2015 Put 21.350 0.570 0.570 0.540 19 50 0.570
LEIUD9 23/04/2015 Call 21.360 0.610 0.610 0.000   0 0.610
LEIUE9 23/04/2015 Put 21.360 0.570 0.570 0.000   0 0.570
LEIMQ9 23/04/2015 Call 21.850 0.385 0.385 0.400 87 339 0.385
LEIMR9 23/04/2015 Put 21.850 0.845 0.845 0.000   40 0.845
LEIUG9 23/04/2015 Call 21.860 0.380 0.380 0.000   24 0.380
LEIUF9 23/04/2015 Put 21.860 0.845 0.845 0.000   0 0.845
LEIMS9 23/04/2015 Call 22.340 0.230 0.230 0.000   91 0.230
LEIMT9 23/04/2015 Put 22.340 1.175 1.175 0.000   99 1.175
LEIMU9 23/04/2015 Call 22.840 0.130 0.130 0.000   73 0.130
LEIMV9 23/04/2015 Put 22.840 1.575 1.575 0.000   0 1.575
LEIMW9 23/04/2015 Call 23.340 0.075 0.075 0.000   1,080 0.075
LEIMX9 23/04/2015 Put 23.340 2.010 2.010 0.000   0 2.010
LEIMY9 23/04/2015 Call 23.830 0.040 0.040 0.000   0 0.040
LEIMZ9 23/04/2015 Put 23.830 2.465 2.465 0.000   0 2.465
LEIN19 23/04/2015 Call 24.330 0.025 0.025 0.000   10 0.025
LEIN29 23/04/2015 Put 24.330 2.945 2.945 0.000   0 2.945
LEIN39 23/04/2015 Call 24.820 0.015 0.015 0.000   0 0.015
LEIN49 23/04/2015 Put 24.820 3.420 3.420 0.000   0 3.420
LEIN59 23/04/2015 Call 25.320 0.007 0.007 0.000   0 0.007
LEIN69 23/04/2015 Put 25.320 3.920 3.920 0.000   0 3.920
LEIRP9 23/04/2015 Call 25.820 0.003 0.003 0.000   0 0.003
LEIRQ9 23/04/2015 Put 25.820 4.420 4.420 0.000   0 4.420
LEIS49 23/04/2015 Call 26.310 0.002 0.002 0.000   0 0.002
LEIS59 23/04/2015 Put 26.310 4.910 4.910 0.000   0 4.910
LEIS69 23/04/2015 Call 26.810 0.001 0.001 0.000   0 0.001
LEIS79 23/04/2015 Put 26.810 5.410 5.410 0.000   0 5.410
LEIQ59 28/05/2015 Call 15.890 5.595 5.595 0.000   0 5.595
LEIQ69 28/05/2015 Put 15.890 0.035 0.035 0.000   0 0.035
LEIQ19 28/05/2015 Call 16.380 5.110 5.110 0.000   0 5.110
LEIQ29 28/05/2015 Put 16.380 0.045 0.045 0.000   0 0.045
LEIPU9 28/05/2015 Call 16.880 4.630 4.630 0.000   0 4.630
LEIPV9 28/05/2015 Put 16.880 0.060 0.060 0.000   0 0.060
LEINZ9 28/05/2015 Call 17.380 4.155 4.155 0.000   0 4.155
LEIP19 28/05/2015 Put 17.380 0.080 0.080 0.000   0 0.080
LEIPS9 28/05/2015 Call 17.870 3.695 3.695 0.000   0 3.695
LEIPT9 28/05/2015 Put 17.870 0.110 0.110 0.000   0 0.110
LEINX9 28/05/2015 Call 18.370 3.240 3.240 0.000   0 3.240
LEINY9 28/05/2015 Put 18.370 0.150 0.150 0.000   0 0.150
LEIPW9 28/05/2015 Call 18.870 2.795 2.795 0.000   0 2.795
LEIPX9 28/05/2015 Put 18.870 0.205 0.205 0.000   6 0.205
LEINV9 28/05/2015 Call 19.360 2.385 2.385 0.000   0 2.385
LEINW9 28/05/2015 Put 19.360 0.280 0.280 0.000   10 0.280
LEIPY9 28/05/2015 Call 19.860 1.985 1.985 0.000   27 1.985
LEIPZ9 28/05/2015 Put 19.860 0.380 0.380 0.000   0 0.380
LEIP29 28/05/2015 Call 20.360 1.620 1.620 0.000   0 1.620
LEIP39 28/05/2015 Put 20.360 0.515 0.515 0.000   60 0.515
LEIUH9 28/05/2015 Call 20.370 1.610 1.610 0.000   0 1.610
LEIUI9 28/05/2015 Put 20.370 0.515 0.515 0.000   0 0.515
LEIPK9 28/05/2015 Call 20.850 1.295 1.295 0.000   10 1.295
LEIPL9 28/05/2015 Put 20.850 0.680 0.680 0.000   15 0.680
LEIUK9 28/05/2015 Call 20.860 1.290 1.290 0.000   43 1.290
LEIUJ9 28/05/2015 Put 20.860 0.680 0.680 0.000   0 0.680
LEIP49 28/05/2015 Call 21.350 1.005 1.005 0.000   37 1.005
LEIP59 28/05/2015 Put 21.350 0.895 0.895 0.000   50 0.895
LEIUL9 28/05/2015 Call 21.360 1.000 1.000 0.000   0 1.000
LEIUM9 28/05/2015 Put 21.360 0.895 0.895 0.000   0 0.895
LEIPM9 28/05/2015 Call 21.850 0.760 0.760 0.740 4 45 0.760
LEIPN9 28/05/2015 Put 21.850 1.155 1.155 0.000   150 1.155
LEIUO9 28/05/2015 Call 21.860 0.755 0.755 0.745 12 12 0.755
LEIUN9 28/05/2015 Put 21.860 1.155 1.155 0.000   0 1.155
LEIP69 28/05/2015 Call 22.340 0.565 0.565 0.000   0 0.565
LEIP79 28/05/2015 Put 22.340 1.455 1.455 0.000   0 1.455
LEIPO9 28/05/2015 Call 22.840 0.415 0.415 0.400 23 1,500 0.415
LEIPP9 28/05/2015 Put 22.840 1.805 1.805 0.000   0 1.805
LEIP89 28/05/2015 Call 23.340 0.300 0.300 0.000   0 0.300
LEIP99 28/05/2015 Put 23.340 2.190 2.190 0.000   0 2.190
LEIPQ9 28/05/2015 Call 23.830 0.215 0.215 0.000   51 0.215
LEIPR9 28/05/2015 Put 23.830 2.595 2.595 0.000   0 2.595
LEIQ79 28/05/2015 Call 24.330 0.155 0.155 0.000   3,020 0.155
LEIQ89 28/05/2015 Put 24.330 3.035 3.035 0.000   0 3.035
LEIQ99 28/05/2015 Call 24.820 0.115 0.115 0.000   0 0.115
LEIQA9 28/05/2015 Put 24.820 3.480 3.480 0.000   0 3.480
LEIQB9 28/05/2015 Call 25.320 0.085 0.085 0.000   0 0.085
LEIQC9 28/05/2015 Put 25.320 3.950 3.950 0.000   0 3.950
LEIRR9 28/05/2015 Call 25.820 0.060 0.060 0.000   1,500 0.060
LEIRS9 28/05/2015 Put 25.820 4.435 4.435 0.000   0 4.435
LEIS89 28/05/2015 Call 26.310 0.045 0.045 0.000   0 0.045
LEIS99 28/05/2015 Put 26.310 4.915 4.915 0.000   0 4.915
LEISA9 28/05/2015 Call 26.810 0.035 0.035 0.000   0 0.035
LEISB9 28/05/2015 Put 26.810 5.410 5.410 0.000   0 5.410
LEISS9 25/06/2015 Call 0.010 21.510 21.510 0.000   0 21.510
LEIVI8 25/06/2015 Call 14.400 7.100 7.100 0.000   0 7.100
LEIVJ8 25/06/2015 Put 14.400 0.030 0.030 0.000   50 0.030
LEIVW8 25/06/2015 Call 14.890 6.620 6.620 0.000   0 6.620
LEIVX8 25/06/2015 Put 14.890 0.040 0.040 0.000   100 0.040
LEISH9 25/06/2015 Call 14.900 6.610 6.610 0.000   0 6.610
LEISG9 25/06/2015 Put 14.900 0.040 0.040 0.000   0 0.040
LEIKZ9 25/06/2015 Call 15.390 6.135 6.135 0.000   0 6.135
LEIL19 25/06/2015 Put 15.390 0.050 0.050 0.000   0 0.050
LEIVG8 25/06/2015 Call 15.890 5.655 5.655 0.000   0 5.655
LEIVH8 25/06/2015 Put 15.890 0.065 0.065 0.000   15 0.065
LEIC19 25/06/2015 Call 16.380 5.185 5.185 0.000   0 5.185
LEIC29 25/06/2015 Put 16.380 0.085 0.085 0.000   0 0.085
LEIVQ8 25/06/2015 Call 16.880 4.710 4.710 0.000   0 4.710
LEIVR8 25/06/2015 Put 16.880 0.110 0.110 0.000   0 0.110
LEIBY9 25/06/2015 Call 17.380 4.245 4.245 0.000   0 4.245
LEIBZ9 25/06/2015 Put 17.380 0.150 0.150 0.000   45 0.150
LEIVO8 25/06/2015 Call 17.870 3.800 3.800 0.000   0 3.800
LEIVP8 25/06/2015 Put 17.870 0.190 0.190 0.000   0 0.190
LEIBW9 25/06/2015 Call 18.370 3.360 3.360 0.000   0 3.360
LEIBX9 25/06/2015 Put 18.370 0.250 0.250 0.000   80 0.250
LEIVS8 25/06/2015 Call 18.870 2.935 2.935 0.000   50 2.935
LEIVT8 25/06/2015 Put 18.870 0.320 0.320 0.000   100 0.320
LEIBQ9 25/06/2015 Call 19.360 2.545 2.545 0.000   40 2.545
LEIBR9 25/06/2015 Put 19.360 0.415 0.415 0.000   0 0.415
LEIV79 25/06/2015 Call 19.370 2.535 2.535 0.000   15 2.535
LEIV69 25/06/2015 Put 19.370 0.415 0.415 0.000   60 0.415
LEIVM8 25/06/2015 Call 19.860 2.165 2.165 0.000   28 2.165
LEIVN8 25/06/2015 Put 19.860 0.535 0.535 0.000   0 0.535
LEIBO9 25/06/2015 Call 20.360 1.815 1.815 0.000   50 1.815
LEIBP9 25/06/2015 Put 20.360 0.680 0.680 0.000   0 0.680
LEIUQ9 25/06/2015 Call 20.370 1.805 1.805 0.000   0 1.805
LEIUP9 25/06/2015 Put 20.370 0.680 0.680 0.000   0 0.680
LEIVY8 25/06/2015 Call 20.850 1.500 1.500 0.000   100 1.500
LEIVZ8 25/06/2015 Put 20.850 0.855 0.855 0.000   12 0.855
LEIUR9 25/06/2015 Call 20.860 1.495 1.495 0.000   0 1.495
LEIUS9 25/06/2015 Put 20.860 0.855 0.855 0.000   0 0.855
LEIBS9 25/06/2015 Call 21.350 1.215 1.215 0.000   0 1.215
LEIBT9 25/06/2015 Put 21.350 1.070 1.070 0.000   0 1.070
LEIUU9 25/06/2015 Call 21.360 1.215 1.215 0.000   0 1.215
LEIUT9 25/06/2015 Put 21.360 1.070 1.070 0.000   0 1.070
LEIZX8 25/06/2015 Call 21.850 0.975 0.975 0.000   500 0.975
LEIZY8 25/06/2015 Put 21.850 1.330 1.330 0.000   30 1.330
LEIUV9 25/06/2015 Call 21.860 0.970 0.970 0.000   2 0.970
LEIUW9 25/06/2015 Put 21.860 1.325 1.325 0.000   0 1.325
LEIBU9 25/06/2015 Call 22.340 0.770 0.770 0.000   0 0.770
LEIBV9 25/06/2015 Put 22.340 1.620 1.620 0.000   0 1.620
LEIL49 25/06/2015 Call 22.840 0.595 0.595 0.000   112 0.595
LEIL59 25/06/2015 Put 22.840 1.950 1.950 0.000   15 1.950
LEIBL9 25/06/2015 Call 23.340 0.455 0.455 0.000   50 0.455
LEIBM9 25/06/2015 Put 23.340 2.315 2.315 0.000   0 2.315
LEIU29 25/06/2015 Call 23.830 0.345 0.345 0.000   50 0.345
LEIU39 25/06/2015 Put 23.830 2.695 2.695 0.000   0 2.695
LEICQ9 25/06/2015 Call 24.330 0.260 0.260 0.000   0 0.260
LEICR9 25/06/2015 Put 24.330 3.115 3.115 0.000   0 3.115
LEIVA9 25/06/2015 Call 24.820 0.200 0.200 0.000   0 0.200
LEIVB9 25/06/2015 Put 24.820 3.545 3.545 0.000   0 3.545
LEIER9 25/06/2015 Call 25.320 0.155 0.155 0.000   70 0.155
LEIES9 25/06/2015 Put 25.320 4.000 4.000 0.000   0 4.000
LEIWX9 25/06/2015 Call 25.820 0.120 0.120 0.000   50 0.120
LEIWY9 25/06/2015 Put 25.820 4.470 4.470 0.000   0 4.470
LEIFX9 25/06/2015 Call 26.310 0.095 0.095 0.000   140 0.095
LEIFY9 25/06/2015 Put 26.310 4.940 4.940 0.000   0 4.940
LEIWZ9 25/06/2015 Call 26.810 0.075 0.075 0.000   0 0.075
LEIX19 25/06/2015 Put 26.810 5.425 5.425 0.000   0 5.425
LEIW99 25/06/2015 Call 27.320 0.065 0.065 0.000   0 0.065
LEIWA9 25/06/2015 Put 27.320 5.840 5.840 0.000   20 5.840
LEIYR9 25/06/2015 Call 27.800 0.050 0.050 0.000   50 0.050
LEIYS9 25/06/2015 Put 27.800 6.405 6.405 0.000   0 6.405
LEIQJ9 25/06/2015 Call 28.810 0.030 0.030 0.000   0 0.030
LEIQK9 25/06/2015 Put 28.810 7.285 7.285 0.000   250 7.285
LEIWC9 25/06/2015 Call 31.290 0.005 0.005 0.000   0 0.005
LEIWB9 25/06/2015 Put 31.290 9.725 9.725 0.000   20 9.725
LEITQ9 30/07/2015 Call 16.880 4.825 4.825 0.000   0 4.825
LEITR9 30/07/2015 Put 16.880 0.195 0.195 0.000   0 0.195
LEITC9 30/07/2015 Call 17.380 4.370 4.370 0.000   0 4.370
LEITD9 30/07/2015 Put 17.380 0.245 0.245 0.000   0 0.245
LEITM9 30/07/2015 Call 17.870 3.935 3.935 0.000   0 3.935
LEITN9 30/07/2015 Put 17.870 0.305 0.305 0.000   0 0.305
LEITE9 30/07/2015 Call 18.370 3.520 3.520 0.000   0 3.520
LEITF9 30/07/2015 Put 18.370 0.380 0.380 0.000   150 0.380
LEITK9 30/07/2015 Call 18.870 3.115 3.115 0.000   0 3.115
LEITL9 30/07/2015 Put 18.870 0.470 0.470 0.000   0 0.470
LEIT89 30/07/2015 Call 19.360 2.730 2.730 0.000   0 2.730
LEIT99 30/07/2015 Put 19.360 0.580 0.580 0.000   0 0.580
LEITI9 30/07/2015 Call 19.860 2.370 2.370 0.000   0 2.370
LEITJ9 30/07/2015 Put 19.860 0.715 0.715 0.000   0 0.715
LEITA9 30/07/2015 Call 20.360 2.035 2.035 0.000   0 2.035
LEITB9 30/07/2015 Put 20.360 0.875 0.875 0.000   0 0.875
LEIUX9 30/07/2015 Call 20.370 2.025 2.025 0.000   0 2.025
LEIUY9 30/07/2015 Put 20.370 0.870 0.870 0.000   0 0.870
LEITG9 30/07/2015 Call 20.850 1.730 1.730 0.000   0 1.730
LEITH9 30/07/2015 Put 20.850 1.060 1.060 0.000   0 1.060
LEIV19 30/07/2015 Call 20.860 1.725 1.725 0.000   0 1.725
LEIUZ9 30/07/2015 Put 20.860 1.050 1.050 0.000   0 1.050
LEITU9 30/07/2015 Call 21.350 1.450 1.450 0.000   150 1.450
LEITV9 30/07/2015 Put 21.350 1.275 1.275 0.000   0 1.275
LEIV29 30/07/2015 Call 21.360 1.445 1.445 0.000   0 1.445
LEIV39 30/07/2015 Put 21.360 1.270 1.270 0.000   0 1.270
LEIT69 30/07/2015 Call 21.850 1.210 1.210 0.000   0 1.210
LEIT79 30/07/2015 Put 21.850 1.530 1.530 0.000   0 1.530
LEIV59 30/07/2015 Call 21.860 1.200 1.200 0.000   2 1.200
LEIV49 30/07/2015 Put 21.860 1.515 1.515 0.000   0 1.515
LEITS9 30/07/2015 Call 22.340 1.000 1.000 0.000   0 1.000
LEITT9 30/07/2015 Put 22.340 1.805 1.805 0.000   0 1.805
LEIT49 30/07/2015 Call 22.840 0.810 0.810 0.000   150 0.810
LEIT59 30/07/2015 Put 22.840 2.115 2.115 0.000   0 2.115
LEITO9 30/07/2015 Call 23.340 0.660 0.660 0.000   0 0.660
LEITP9 30/07/2015 Put 23.340 2.460 2.460 0.000   185 2.460
LEIT29 30/07/2015 Call 23.830 0.535 0.535 0.000   0 0.535
LEIT39 30/07/2015 Put 23.830 2.825 2.825 0.000   0 2.825
LEITW9 30/07/2015 Call 24.330 0.425 0.425 0.000   0 0.425
LEITX9 30/07/2015 Put 24.330 3.220 3.220 0.000   0 3.220
LEITY9 30/07/2015 Call 24.820 0.340 0.340 0.000   12 0.340
LEITZ9 30/07/2015 Put 24.820 3.630 3.630 0.000   0 3.630
LEIV89 30/07/2015 Call 25.320 0.270 0.270 0.000   0 0.270
LEIV99 30/07/2015 Put 25.320 4.065 4.065 0.000   0 4.065
LEISZ9 27/08/2015 Call 17.380 4.440 4.440 0.000   0 4.440
LEIT19 27/08/2015 Put 17.380 0.310 0.310 0.000   0 0.310
LEIW79 27/08/2015 Call 17.870 4.035 4.035 0.000   0 4.035
LEIW89 27/08/2015 Put 17.870 0.380 0.380 0.000   0 0.380
LEIW59 27/08/2015 Call 18.370 3.620 3.620 0.000   0 3.620
LEIW69 27/08/2015 Put 18.370 0.465 0.465 0.000   0 0.465
LEIVO9 27/08/2015 Call 18.870 3.230 3.230 0.000   0 3.230
LEIVP9 27/08/2015 Put 18.870 0.570 0.570 0.000   0 0.570
LEIW39 27/08/2015 Call 19.360 2.865 2.865 0.000   0 2.865
LEIW49 27/08/2015 Put 19.360 0.690 0.690 0.000   0 0.690
LEIVQ9 27/08/2015 Call 19.860 2.510 2.510 0.000   0 2.510
LEIVR9 27/08/2015 Put 19.860 0.830 0.830 0.000   0 0.830
LEIVE9 27/08/2015 Call 20.360 2.190 2.190 0.000   0 2.190
LEIVF9 27/08/2015 Put 20.360 1.005 1.005 0.000   0 1.005
LEIVW9 27/08/2015 Call 20.850 1.895 1.895 0.000   0 1.895
LEIVX9 27/08/2015 Put 20.850 1.200 1.200 0.000   0 1.200
LEIVC9 27/08/2015 Call 21.350 1.620 1.620 0.000   0 1.620
LEIVD9 27/08/2015 Put 21.350 1.420 1.420 0.000   30 1.420
LEIVY9 27/08/2015 Call 21.850 1.380 1.380 0.000   0 1.380
LEIVZ9 27/08/2015 Put 21.850 1.680 1.680 0.000   0 1.680
LEIVG9 27/08/2015 Call 22.340 1.165 1.165 0.000   0 1.165
LEIVH9 27/08/2015 Put 22.340 1.955 1.955 0.000   0 1.955
LEIVU9 27/08/2015 Call 22.840 0.975 0.975 0.000   0 0.975
LEIVV9 27/08/2015 Put 22.840 2.260 2.260 0.000   0 2.260
LEIVI9 27/08/2015 Call 23.340 0.815 0.815 0.000   0 0.815
LEIVJ9 27/08/2015 Put 23.340 2.600 2.600 0.000   0 2.600
LEIVS9 27/08/2015 Call 23.830 0.675 0.675 0.000   0 0.675
LEIVT9 27/08/2015 Put 23.830 2.950 2.950 0.000   0 2.950
LEIVM9 27/08/2015 Call 24.330 0.555 0.555 0.000   0 0.555
LEIVN9 27/08/2015 Put 24.330 3.335 3.335 0.000   0 3.335
LEIW19 27/08/2015 Call 24.820 0.460 0.460 0.000   0 0.460
LEIW29 27/08/2015 Put 24.820 3.730 3.730 0.000   0 3.730
LEIVK9 27/08/2015 Call 25.320 0.370 0.370 0.000   0 0.370
LEIVL9 27/08/2015 Put 25.320 4.155 4.155 0.000   0 4.155
LEIC68 24/09/2015 Call 13.410 8.155 8.155 0.000   0 8.155
LEIC78 24/09/2015 Put 13.410 0.090 0.090 0.000   50 0.090
LEIYL7 24/09/2015 Call 13.900 7.685 7.685 0.000   0 7.685
LEIYM7 24/09/2015 Put 13.900 0.110 0.110 0.000   0 0.110
LEIYF7 24/09/2015 Call 14.400 7.205 7.205 0.000   0 7.205
LEIYG7 24/09/2015 Put 14.400 0.135 0.135 0.000   0 0.135
LEIXR7 24/09/2015 Call 14.890 6.740 6.740 0.000   0 6.740
LEIXS7 24/09/2015 Put 14.890 0.165 0.165 0.000   0 0.165
LEIL69 24/09/2015 Call 15.390 6.275 6.275 0.000   0 6.275
LEIL79 24/09/2015 Put 15.390 0.200 0.200 0.000   0 0.200
LEIY17 24/09/2015 Call 15.890 5.810 5.810 0.000   0 5.810
LEIY27 24/09/2015 Put 15.890 0.250 0.250 0.000   0 0.250
LEIKC9 24/09/2015 Call 16.380 5.370 5.370 0.000   0 5.370
LEIKD9 24/09/2015 Put 16.380 0.300 0.300 0.000   0 0.300
LEIXY7 24/09/2015 Call 16.880 4.925 4.925 0.000   0 4.925
LEIXZ7 24/09/2015 Put 16.880 0.370 0.370 0.000   50 0.370
LEIJ19 24/09/2015 Call 17.380 4.495 4.495 0.000   0 4.495
LEIJ69 24/09/2015 Put 17.380 0.450 0.450 0.000   100 0.450
LEIXV7 24/09/2015 Call 17.870 4.085 4.085 0.000   0 4.085
LEIXW7 24/09/2015 Put 17.870 0.545 0.545 0.000   0 0.545
LEIIY9 24/09/2015 Call 18.370 3.675 3.675 0.000   0 3.675
LEIIZ9 24/09/2015 Put 18.370 0.655 0.655 0.000   0 0.655
LEIXT7 24/09/2015 Call 18.870 3.295 3.295 0.000   0 3.295
LEIXU7 24/09/2015 Put 18.870 0.790 0.790 0.000   0 0.790
LEIIS9 24/09/2015 Call 19.360 2.935 2.935 0.000   0 2.935
LEIIT9 24/09/2015 Put 19.360 0.940 0.940 0.000   0 0.940
LEIY97 24/09/2015 Call 19.860 2.590 2.590 0.000   58 2.590
LEIYA7 24/09/2015 Put 19.860 1.110 1.110 0.000   0 1.110
LEIIU9 24/09/2015 Call 20.360 2.270 2.270 0.000   30 2.270
LEIIV9 24/09/2015 Put 20.360 1.315 1.315 0.000   0 1.315
LEIY77 24/09/2015 Call 20.850 1.970 1.970 0.000   33 1.970
LEIY87 24/09/2015 Put 20.850 1.525 1.525 0.000   50 1.525
LEIIO9 24/09/2015 Call 21.350 1.705 1.705 0.000   20 1.705
LEIIP9 24/09/2015 Put 21.350 1.785 1.785 0.000   0 1.785
LEIY57 24/09/2015 Call 21.850 1.460 1.460 0.000   62 1.460
LEIY67 24/09/2015 Put 21.850 2.060 2.060 0.000   0 2.060
LEIIQ9 24/09/2015 Call 22.340 1.250 1.250 0.000   21 1.250
LEIIR9 24/09/2015 Put 22.340 2.355 2.355 0.000   0 2.355
LEIY37 24/09/2015 Call 22.840 1.065 1.065 0.000   68 1.065
LEIY47 24/09/2015 Put 22.840 2.690 2.690 0.000   0 2.690
LEIIW9 24/09/2015 Call 23.340 0.895 0.895 0.000   0 0.895
LEIIX9 24/09/2015 Put 23.340 3.030 3.030 0.000   0 3.030
LEIYB7 24/09/2015 Call 23.830 0.760 0.760 0.000   480 0.760
LEIYC7 24/09/2015 Put 23.830 3.400 3.400 0.000   60 3.400
LEIM49 24/09/2015 Call 24.330 0.635 0.635 0.000   0 0.635
LEIM59 24/09/2015 Put 24.330 3.785 3.785 0.000   0 3.785
LEIWS8 24/09/2015 Call 24.820 0.535 0.535 0.000   31 0.535
LEIWT8 24/09/2015 Put 24.820 4.190 4.190 0.000   0 4.190
LEIN79 24/09/2015 Call 25.320 0.450 0.450 0.000   0 0.450
LEIN89 24/09/2015 Put 25.320 4.610 4.610 0.000   0 4.610
LEID59 24/09/2015 Call 25.820 0.380 0.380 0.000   0 0.380
LEID69 24/09/2015 Put 25.820 5.045 5.045 0.000   0 5.045
LEISC9 24/09/2015 Call 26.310 0.320 0.320 0.000   50 0.320
LEISD9 24/09/2015 Put 26.310 5.475 5.475 0.000   0 5.475
LEIEZ9 24/09/2015 Call 26.810 0.275 0.275 0.000   290 0.275
LEIF19 24/09/2015 Put 26.810 5.925 5.925 0.000   0 5.925
LEILI9 17/12/2015 Call 14.400 7.235 7.235 0.000   0 7.235
LEILJ9 17/12/2015 Put 14.400 0.235 0.235 0.000   0 0.235
LEIKI9 17/12/2015 Call 14.890 6.780 6.780 0.000   0 6.780
LEIKJ9 17/12/2015 Put 14.890 0.280 0.280 0.000   0 0.280
LEIC79 17/12/2015 Call 15.890 5.875 5.875 0.000   0 5.875
LEIC89 17/12/2015 Put 15.890 0.405 0.405 0.000   0 0.405
LEICG9 17/12/2015 Call 16.880 5.020 5.020 0.000   0 5.020
LEICH9 17/12/2015 Put 16.880 0.565 0.565 0.000   9 0.565
LEISK9 17/12/2015 Call 17.380 4.610 4.610 0.000   0 4.610
LEISL9 17/12/2015 Put 17.380 0.670 0.670 0.000   0 0.670
LEIC99 17/12/2015 Call 17.870 4.215 4.215 0.000   0 4.215
LEICF9 17/12/2015 Put 17.870 0.780 0.780 0.000   0 0.780
LEIQL9 17/12/2015 Call 18.370 3.835 3.835 0.000   0 3.835
LEIQM9 17/12/2015 Put 18.370 0.920 0.920 0.000   0 0.920
LEICM9 17/12/2015 Call 18.870 3.465 3.465 0.000   0 3.465
LEICN9 17/12/2015 Put 18.870 1.065 1.065 0.000   0 1.065
LEIQN9 17/12/2015 Call 19.360 3.135 3.135 0.000   0 3.135
LEIQO9 17/12/2015 Put 19.360 1.235 1.235 0.000   0 1.235
LEICI9 17/12/2015 Call 19.860 2.800 2.800 0.000   0 2.800
LEICJ9 17/12/2015 Put 19.860 1.420 1.420 0.000   0 1.420
LEIQR9 17/12/2015 Call 20.360 2.510 2.510 0.000   0 2.510
LEIQS9 17/12/2015 Put 20.360 1.635 1.635 0.000   0 1.635
LEICK9 17/12/2015 Call 20.850 2.225 2.225 0.000   0 2.225
LEICL9 17/12/2015 Put 20.850 1.855 1.855 0.000   0 1.855
LEIQP9 17/12/2015 Call 21.350 1.975 1.975 0.000   0 1.975
LEIQQ9 17/12/2015 Put 21.350 2.115 2.115 0.000   0 2.115
LEIC59 17/12/2015 Call 21.850 1.730 1.730 0.000   0 1.730
LEIC69 17/12/2015 Put 21.850 2.380 2.380 0.000   0 2.380
LEIQX9 17/12/2015 Call 22.340 1.530 1.530 0.000   0 1.530
LEIQY9 17/12/2015 Put 22.340 2.675 2.675 0.000   20 2.675
LEIC39 17/12/2015 Call 22.840 1.330 1.330 0.000   9 1.330
LEIC49 17/12/2015 Put 22.840 2.980 2.980 0.000   0 2.980
LEIQZ9 17/12/2015 Call 23.340 1.170 1.170 0.000   0 1.170
LEIR19 17/12/2015 Put 23.340 3.325 3.325 0.000   0 3.325
LEIU49 17/12/2015 Call 23.830 1.015 1.015 0.000   100 1.015
LEIU59 17/12/2015 Put 23.830 3.665 3.665 0.000   0 3.665
LEIQT9 17/12/2015 Call 24.330 0.890 0.890 0.000   0 0.890
LEIQU9 17/12/2015 Put 24.330 4.040 4.040 0.000   0 4.040
LEICS9 17/12/2015 Call 24.820 0.775 0.775 0.000   0 0.775
LEICT9 17/12/2015 Put 24.820 4.415 4.415 0.000   0 4.415
LEIQV9 17/12/2015 Call 25.320 0.675 0.675 0.000   0 0.675
LEIQW9 17/12/2015 Put 25.320 4.820 4.820 0.000   0 4.820
LEID79 17/12/2015 Call 25.820 0.590 0.590 0.000   0 0.590
LEID89 17/12/2015 Put 25.820 5.235 5.235 0.000   0 5.235
LEISE9 17/12/2015 Call 26.310 0.510 0.510 0.000   0 0.510
LEISF9 17/12/2015 Put 26.310 5.645 5.645 0.000   0 5.645
LEIF29 17/12/2015 Call 26.810 0.450 0.450 0.000   0 0.450
LEIF39 17/12/2015 Put 26.810 6.080 6.080 0.000   0 6.080
LEILK9 23/03/2016 Call 14.400 7.150 7.150 0.000   0 7.150
LEILL9 23/03/2016 Put 14.400 0.120 0.120 0.000   0 0.120
LEIKK9 23/03/2016 Call 14.890 6.670 6.670 0.000   0 6.670
LEIKL9 23/03/2016 Put 14.890 0.170 0.170 0.000   0 0.170
LEIJ79 23/03/2016 Call 15.890 5.715 5.715 0.000   0 5.715
LEIJM9 23/03/2016 Put 15.890 0.300 0.300 0.000   0 0.300
LEIJT9 23/03/2016 Call 16.880 4.810 4.810 0.000   0 4.810
LEIJU9 23/03/2016 Put 16.880 0.500 0.500 0.000   0 0.500
LEIJV9 23/03/2016 Call 17.870 3.975 3.975 0.000   0 3.975
LEIJY9 23/03/2016 Put 17.870 0.770 0.770 0.000   0 0.770
LEIWH9 23/03/2016 Call 18.370 3.580 3.580 0.000   0 3.580
LEIWI9 23/03/2016 Put 18.370 0.930 0.930 0.000   0 0.930
LEIK49 23/03/2016 Call 18.870 3.215 3.215 0.000   0 3.215
LEIK59 23/03/2016 Put 18.870 1.125 1.125 0.000   0 1.125
LEIWD9 23/03/2016 Call 19.360 2.880 2.880 0.000   0 2.880
LEIWE9 23/03/2016 Put 19.360 1.320 1.320 0.000   0 1.320
LEIK69 23/03/2016 Call 19.860 2.560 2.560 0.000   0 2.560
LEIK79 23/03/2016 Put 19.860 1.555 1.555 0.000   0 1.555
LEIWF9 23/03/2016 Call 20.360 2.275 2.275 0.000   0 2.275
LEIWG9 23/03/2016 Put 20.360 1.795 1.795 0.000   0 1.795
LEIJP9 23/03/2016 Call 20.850 2.015 2.015 0.000   0 2.015
LEIJQ9 23/03/2016 Put 20.850 2.065 2.065 0.000   0 2.065
LEIWJ9 23/03/2016 Call 21.350 1.775 1.775 0.000   0 1.775
LEIWK9 23/03/2016 Put 21.350 2.345 2.345 0.000   0 2.345
LEIJN9 23/03/2016 Call 21.850 1.555 1.555 0.000   0 1.555
LEIJO9 23/03/2016 Put 21.850 2.655 2.655 0.000   0 2.655
LEIWL9 23/03/2016 Call 22.340 1.365 1.365 0.000   0 1.365
LEIWM9 23/03/2016 Put 22.340 2.965 2.965 0.000   0 2.965
LEIJZ9 23/03/2016 Call 22.840 1.190 1.190 0.000   0 1.190
LEIK19 23/03/2016 Put 22.840 3.305 3.305 0.000   0 3.305
LEIWP9 23/03/2016 Call 23.340 1.035 1.035 0.000   0 1.035
LEIWQ9 23/03/2016 Put 23.340 3.650 3.650 0.000   0 3.650
LEIJR9 23/03/2016 Call 23.830 0.900 0.900 0.000   0 0.900
LEIJS9 23/03/2016 Put 23.830 4.020 4.020 0.000   0 4.020
LEIWN9 23/03/2016 Call 24.330 0.780 0.780 0.000   0 0.780
LEIWO9 23/03/2016 Put 24.330 4.395 4.395 0.000   0 4.395
LEIM69 23/03/2016 Call 24.820 0.675 0.675 0.000   0 0.675
LEIM79 23/03/2016 Put 24.820 4.780 4.780 0.000   0 4.780
LEIM89 23/03/2016 Call 25.820 0.495 0.495 0.000   0 0.495
LEIM99 23/03/2016 Put 25.820 5.595 5.595 0.000   0 5.595
LEIRT9 23/03/2016 Call 26.810 0.360 0.360 0.000   0 0.360
LEIRU9 23/03/2016 Put 26.810 6.440 6.440 0.000   0 6.440
LEISO9 23/06/2016 Call 15.890 5.800 5.800 0.000   0 5.800
LEISP9 23/06/2016 Put 15.890 0.595 0.595 0.000   0 0.595
LEISI9 23/06/2016 Call 16.880 4.965 4.965 0.000   0 4.965
LEISJ9 23/06/2016 Put 16.880 0.860 0.860 0.000   0 0.860
LEIR69 23/06/2016 Call 17.870 4.210 4.210 0.000   0 4.210
LEIR79 23/06/2016 Put 17.870 1.190 1.190 0.000   0 1.190
LEIR29 23/06/2016 Call 18.870 3.535 3.535 0.000   0 3.535
LEIR39 23/06/2016 Put 18.870 1.595 1.595 0.000   0 1.595
LEIR49 23/06/2016 Call 19.860 2.955 2.955 0.000   0 2.955
LEIR59 23/06/2016 Put 19.860 2.065 2.065 0.000   5 2.065
LEIRH9 23/06/2016 Call 20.850 2.455 2.455 0.000   0 2.455
LEIRI9 23/06/2016 Put 20.850 2.595 2.595 0.000   0 2.595
LEIRJ9 23/06/2016 Call 21.850 2.025 2.025 0.000   0 2.025
LEIRK9 23/06/2016 Put 21.850 3.185 3.185 0.000   0 3.185
LEIRL9 23/06/2016 Call 22.840 1.660 1.660 0.000   0 1.660
LEIRM9 23/06/2016 Put 22.840 3.820 3.820 0.000   0 3.820
LEIRN9 23/06/2016 Call 23.830 1.365 1.365 0.000   0 1.365
LEIRO9 23/06/2016 Put 23.830 4.520 4.520 0.000   0 4.520
LEIRF9 23/06/2016 Call 24.820 1.115 1.115 0.000   0 1.115
LEIRG9 23/06/2016 Put 24.820 5.255 5.255 0.000   0 5.255
LEIR89 23/06/2016 Call 25.820 0.900 0.900 0.000   0 0.900
LEIR99 23/06/2016 Put 25.820 6.025 6.025 0.000   0 6.025
LEIRV9 23/06/2016 Call 26.810 0.730 0.730 0.000   0 0.730
LEIRW9 23/06/2016 Put 26.810 6.835 6.835 0.000   0 6.835
LEIWV9 29/09/2016 Call 17.000 4.880 4.880 0.000   0 4.880
LEIWW9 29/09/2016 Put 17.000 1.125 1.125 0.000   0 1.125
LEIX29 29/09/2016 Call 18.000 4.140 4.140 0.000   0 4.140
LEIX39 29/09/2016 Put 18.000 1.510 1.510 0.000   0 1.510
LEIXA9 29/09/2016 Call 19.000 3.495 3.495 0.000   0 3.495
LEIXB9 29/09/2016 Put 19.000 1.960 1.960 0.000   0 1.960
LEIX89 29/09/2016 Call 20.000 2.935 2.935 0.000   0 2.935
LEIX99 29/09/2016 Put 20.000 2.460 2.460 0.000   0 2.460
LEIX49 29/09/2016 Call 21.000 2.450 2.450 0.000   0 2.450
LEIX59 29/09/2016 Put 21.000 3.015 3.015 0.000   0 3.015
LEIX69 29/09/2016 Call 22.000 2.045 2.045 0.000   0 2.045
LEIX79 29/09/2016 Put 22.000 3.645 3.645 0.000   0 3.645
LEIWR9 29/09/2016 Call 23.000 1.700 1.700 0.000   0 1.700
LEIWS9 29/09/2016 Put 23.000 4.310 4.310 0.000   0 4.310
LEIWT9 29/09/2016 Call 24.000 1.410 1.410 0.000   0 1.410
LEIWU9 29/09/2016 Put 24.000 5.010 5.010 0.000   0 5.010
LEIXC9 29/09/2016 Call 25.000 1.165 1.165 0.000   0 1.165
LEIXD9 29/09/2016 Put 25.000 5.770 5.770 0.000   0 5.770

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.