Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
LLC 14.180 Down -0.080 14.150 14.200 14.200 14.280 14.070 2,265,135 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
LLCLC9 25/09/2014 Call 0.010 14.180 14.180 0.000   0 14.260
LLCFJ8 25/09/2014 Call 8.000 6.185 6.185 0.000   0 6.265
LLCFK8 25/09/2014 Put 8.000 0.000 0.000 0.000   40 0.000
LLCQ69 25/09/2014 Call 8.260 5.925 5.925 0.000   0 6.005
LLCQ59 25/09/2014 Put 8.260 0.000 0.000 0.000   90 0.000
LLCFN8 25/09/2014 Call 8.500 5.685 5.685 0.000   0 5.765
LLCFO8 25/09/2014 Put 8.500 0.000 0.000 0.000   20 0.000
LLCFL8 25/09/2014 Call 9.000 5.185 5.185 0.000   0 5.270
LLCFM8 25/09/2014 Put 9.000 0.000 0.000 0.000   0 0.000
LLCKR9 25/09/2014 Call 9.750 4.435 4.435 0.000   0 4.520
LLCKS9 25/09/2014 Put 9.750 0.000 0.000 0.000   47 0.000
LLCFV8 25/09/2014 Call 10.000 4.185 4.185 0.000   0 4.270
LLCFW8 25/09/2014 Put 10.000 0.000 0.000 0.000   110 0.000
LLCKJ9 25/09/2014 Call 10.250 3.935 3.935 0.000   0 4.020
LLCKK9 25/09/2014 Put 10.250 0.000 0.000 0.000   139 0.000
LLCQA9 25/09/2014 Call 10.260 3.925 3.925 0.000   0 4.010
LLCQ99 25/09/2014 Put 10.260 0.000 0.000 0.000   0 0.000
LLCG38 25/09/2014 Call 10.500 3.685 3.685 0.000   0 3.765
LLCG48 25/09/2014 Put 10.500 0.000 0.000 0.000   214 0.000
LLCQB9 25/09/2014 Call 10.510 3.675 3.675 0.000   350 3.755
LLCQC9 25/09/2014 Put 10.510 0.000 0.000 0.000   40 0.000
LLCKP9 25/09/2014 Call 10.750 3.435 3.435 0.000   0 3.515
LLCKQ9 25/09/2014 Put 10.750 0.000 0.000 0.000   155 0.000
LLCGX8 25/09/2014 Call 11.000 3.185 3.185 0.000   0 3.265
LLCGY8 25/09/2014 Put 11.000 0.001 0.001 0.000   131 0.000
LLCKF9 25/09/2014 Call 11.250 2.935 2.935 0.000   0 3.020
LLCKG9 25/09/2014 Put 11.250 0.001 0.001 0.000   0 0.000
LLCMJ8 25/09/2014 Call 11.500 2.685 2.685 0.000   0 2.770
LLCMK8 25/09/2014 Put 11.500 0.002 0.002 0.000   115 0.000
LLCKN9 25/09/2014 Call 11.750 2.435 2.435 0.000   0 2.520
LLCKO9 25/09/2014 Put 11.750 0.004 0.004 0.000   197 0.001
LLCP38 25/09/2014 Call 12.000 2.185 2.185 0.000   0 2.270
LLCP48 25/09/2014 Put 12.000 0.007 0.007 0.000   150 0.002
LLCLL9 25/09/2014 Call 12.250 1.935 1.935 0.000   0 2.020
LLCLM9 25/09/2014 Put 12.250 0.010 0.010 0.000   43 0.004
LLCRN8 25/09/2014 Call 12.500 1.685 1.685 0.000   0 1.770
LLCRO8 25/09/2014 Put 12.500 0.015 0.015 0.000   209 0.007
LLCJ87 25/09/2014 Call 12.510 1.675 1.675 0.000   0 1.760
LLCJ97 25/09/2014 Put 12.510 0.015 0.015 0.000   0 0.007
LLCMN9 25/09/2014 Call 12.750 1.440 1.440 0.000   0 1.520
LLCMO9 25/09/2014 Put 12.750 0.020 0.020 0.000   0 0.010
LLCJB7 25/09/2014 Call 12.760 1.430 1.430 0.000   0 1.510
LLCJA7 25/09/2014 Put 12.760 0.020 0.020 0.000   0 0.010
LLCUL8 25/09/2014 Call 13.000 1.190 1.190 0.000   0 1.275
LLCUM8 25/09/2014 Put 13.000 0.025 0.025 0.000   190 0.020
LLCJC7 25/09/2014 Call 13.010 1.180 1.180 0.000   0 1.265
LLCJD7 25/09/2014 Put 13.010 0.025 0.025 0.000   50 0.020
LLCN29 25/09/2014 Call 13.250 0.945 0.945 0.000   2 1.030
LLCN39 25/09/2014 Put 13.250 0.035 0.035 0.000   348 0.025
LLCGU7 25/09/2014 Call 13.260 0.935 0.935 0.000   0 1.020
LLCGV7 25/09/2014 Put 13.260 0.035 0.035 0.000   70 0.025
LLCYJ8 25/09/2014 Call 13.500 0.705 0.705 0.000   0 0.790
LLCYK8 25/09/2014 Put 13.500 0.050 0.050 0.000   200 0.040
LLCKJ7 25/09/2014 Call 13.510 0.700 0.700 0.000   100 0.780
LLCKK7 25/09/2014 Put 13.510 0.050 0.050 0.000   0 0.040
LLCX99 25/09/2014 Call 13.750 0.485 0.485 0.000   0 0.565
LLCXA9 25/09/2014 Put 13.750 0.075 0.075 0.000   129 0.065
LLCY99 25/09/2014 Call 14.000 0.295 0.295 0.000   199 0.365
LLCYA9 25/09/2014 Put 14.000 0.135 0.135 0.000   2,036 0.110
LLCYR9 25/09/2014 Call 14.250 0.155 0.155 0.000   304 0.205
LLCYS9 25/09/2014 Put 14.250 0.240 0.240 0.000   60 0.195
LLCZ99 25/09/2014 Call 14.500 0.070 0.070 0.000   796 0.100
LLCZA9 25/09/2014 Put 14.500 0.400 0.400 0.000   141 0.330
LLCZT9 25/09/2014 Call 14.750 0.030 0.030 0.000   800 0.040
LLCZU9 25/09/2014 Put 14.750 0.610 0.610 0.000   150 0.520
LLCCK7 25/09/2014 Call 15.000 0.010 0.010 0.000   0 0.015
LLCCL7 25/09/2014 Put 15.000 0.840 0.840 0.000   0 0.745
LLCD57 25/09/2014 Call 15.500 0.001 0.001 0.000   0 0.002
LLCD67 25/09/2014 Put 15.500 1.330 1.330 0.000   0 1.240
LLCDV7 25/09/2014 Call 16.000 0.000 0.000 0.000   0 0.000
LLCDW7 25/09/2014 Put 16.000 1.825 1.825 0.000   0 1.740
LLCK57 25/09/2014 Call 16.500 0.000 0.000 0.000   0 0.000
LLCK67 25/09/2014 Put 16.500 2.325 2.325 0.000   0 2.240
LLCLK7 25/09/2014 Call 17.000 0.000 0.000 0.000   0 0.000
LLCLL7 25/09/2014 Put 17.000 2.825 2.825 0.000   0 2.740
LLCM87 25/09/2014 Call 17.500 0.000 0.000 0.000   0 0.000
LLCM97 25/09/2014 Put 17.500 3.325 3.325 0.000   0 3.240
LLCIW7 30/10/2014 Call 0.010 14.215 14.215 0.000   0 14.295
LLCC57 30/10/2014 Call 10.750 3.465 3.465 0.000   0 3.545
LLCC67 30/10/2014 Put 10.750 0.015 0.015 0.000   0 0.009
LLCC37 30/10/2014 Call 11.000 3.220 3.220 0.000   0 3.295
LLCC47 30/10/2014 Put 11.000 0.020 0.020 0.000   255 0.015
LLCBT7 30/10/2014 Call 11.250 2.970 2.970 0.000   0 3.045
LLCBU7 30/10/2014 Put 11.250 0.025 0.025 0.000   150 0.020
LLCB77 30/10/2014 Call 11.500 2.725 2.725 0.000   0 2.800
LLCB87 30/10/2014 Put 11.500 0.030 0.030 0.000   30 0.025
LLCB17 30/10/2014 Call 11.750 2.480 2.480 0.000   0 2.550
LLCB27 30/10/2014 Put 11.750 0.030 0.030 0.000   0 0.030
LLCBZ7 30/10/2014 Call 12.000 2.235 2.235 0.000   0 2.305
LLCC17 30/10/2014 Put 12.000 0.030 0.030 0.000   0 0.035
LLCBK7 30/10/2014 Call 12.250 1.990 1.990 0.000   0 2.060
LLCBL7 30/10/2014 Put 12.250 0.035 0.035 0.000   77 0.040
LLCJJ7 30/10/2014 Call 12.260 1.980 1.980 0.000   0 2.050
LLCJI7 30/10/2014 Put 12.260 0.035 0.035 0.000   0 0.040
LLCB97 30/10/2014 Call 12.500 1.745 1.745 0.000   0 1.815
LLCBF7 30/10/2014 Put 12.500 0.040 0.040 0.000   55 0.045
LLCJK7 30/10/2014 Call 12.510 1.740 1.740 0.000   0 1.805
LLCJL7 30/10/2014 Put 12.510 0.040 0.040 0.000   0 0.045
LLCB37 30/10/2014 Call 12.750 1.505 1.505 0.000   51 1.580
LLCB47 30/10/2014 Put 12.750 0.050 0.050 0.000   150 0.050
LLCJN7 30/10/2014 Call 12.760 1.500 1.500 0.000   0 1.570
LLCJM7 30/10/2014 Put 12.760 0.050 0.050 0.000   0 0.050
LLCBM7 30/10/2014 Call 13.000 1.270 1.270 0.000   75 1.345
LLCBO7 30/10/2014 Put 13.000 0.070 0.070 0.000   0 0.065
LLCJG7 30/10/2014 Call 13.010 1.265 1.265 0.000   0 1.335
LLCJH7 30/10/2014 Put 13.010 0.070 0.070 0.000   40 0.065
LLCBR7 30/10/2014 Call 13.250 1.045 1.045 0.000   55 1.120
LLCBS7 30/10/2014 Put 13.250 0.095 0.095 0.000   50 0.090
LLCJF7 30/10/2014 Call 13.260 1.040 1.040 0.000   0 1.115
LLCJE7 30/10/2014 Put 13.260 0.095 0.095 0.000   0 0.090
LLCBG7 30/10/2014 Call 13.500 0.835 0.835 0.000   54 0.910
LLCBH7 30/10/2014 Put 13.500 0.135 0.135 0.000   150 0.125
LLCKL7 30/10/2014 Call 13.510 0.825 0.825 0.000   30 0.900
LLCKM7 30/10/2014 Put 13.510 0.135 0.135 0.000   0 0.125
LLCB57 30/10/2014 Call 13.750 0.645 0.645 0.000   28 0.710
LLCB67 30/10/2014 Put 13.750 0.190 0.190 0.000   2,000 0.175
LLCBV7 30/10/2014 Call 14.000 0.475 0.475 0.000   396 0.535
LLCBW7 30/10/2014 Put 14.000 0.275 0.275 0.290 53 30 0.245
LLCBP7 30/10/2014 Call 14.250 0.340 0.340 0.000   393 0.385
LLCBQ7 30/10/2014 Put 14.250 0.385 0.385 0.000   6 0.345
LLCBI7 30/10/2014 Call 14.500 0.230 0.230 0.000   342 0.265
LLCBJ7 30/10/2014 Put 14.500 0.525 0.525 0.000   20 0.470
LLCBX7 30/10/2014 Call 14.750 0.155 0.155 0.000   161 0.175
LLCBY7 30/10/2014 Put 14.750 0.700 0.700 0.000   0 0.630
LLCCM7 30/10/2014 Call 15.000 0.105 0.105 0.000   0 0.115
LLCCN7 30/10/2014 Put 15.000 0.900 0.900 0.000   15 0.815
LLCD77 30/10/2014 Call 15.500 0.050 0.050 0.000   0 0.045
LLCD87 30/10/2014 Put 15.500 1.350 1.350 0.000   0 1.250
LLCDX7 30/10/2014 Call 16.000 0.025 0.025 0.000   0 0.020
LLCDY7 30/10/2014 Put 16.000 1.830 1.830 0.000   0 1.740
LLCK77 30/10/2014 Call 16.500 0.010 0.010 0.000   0 0.008
LLCK87 30/10/2014 Put 16.500 2.325 2.325 0.000   0 2.240
LLCLM7 30/10/2014 Call 17.000 0.006 0.006 0.000   0 0.003
LLCLN7 30/10/2014 Put 17.000 2.825 2.825 0.000   0 2.740
LLCMA7 30/10/2014 Call 17.500 0.003 0.003 0.000   0 0.001
LLCMB7 30/10/2014 Put 17.500 3.325 3.325 0.000   0 3.240
LLCLI7 27/11/2014 Call 0.010 14.245 14.245 0.000   0 14.325
LLCFI7 27/11/2014 Call 11.250 3.000 3.000 0.000   0 3.080
LLCFJ7 27/11/2014 Put 11.250 0.030 0.030 0.000   150 0.035
LLCF57 27/11/2014 Call 11.500 2.755 2.755 0.000   0 2.835
LLCF67 27/11/2014 Put 11.500 0.030 0.030 0.000   150 0.035
LLCEF7 27/11/2014 Call 11.750 2.515 2.515 0.000   0 2.590
LLCEG7 27/11/2014 Put 11.750 0.035 0.035 0.000   0 0.035
LLCEX7 27/11/2014 Call 12.000 2.275 2.275 0.000   0 2.340
LLCEY7 27/11/2014 Put 12.000 0.040 0.040 0.000   0 0.040
LLCEP7 27/11/2014 Call 12.250 2.035 2.035 0.000   0 2.100
LLCEQ7 27/11/2014 Put 12.250 0.050 0.050 0.000   50 0.045
LLCEL7 27/11/2014 Call 12.500 1.800 1.800 0.000   0 1.860
LLCEM7 27/11/2014 Put 12.500 0.065 0.065 0.000   150 0.060
LLCE87 27/11/2014 Call 12.750 1.570 1.570 0.000   0 1.630
LLCE97 27/11/2014 Put 12.750 0.085 0.085 0.000   410 0.075
LLCEV7 27/11/2014 Call 13.000 1.350 1.350 0.000   1 1.410
LLCEW7 27/11/2014 Put 13.000 0.115 0.115 0.000   1,000 0.100
LLCEN7 27/11/2014 Call 13.250 1.135 1.135 0.000   0 1.200
LLCEO7 27/11/2014 Put 13.250 0.150 0.150 0.000   0 0.135
LLCEJ7 27/11/2014 Call 13.500 0.940 0.940 0.000   0 1.000
LLCEK7 27/11/2014 Put 13.500 0.205 0.205 0.190 400 0 0.185
LLCEZ7 27/11/2014 Call 13.750 0.760 0.760 0.000   34 0.815
LLCF17 27/11/2014 Put 13.750 0.270 0.270 0.000   97 0.245
LLCET7 27/11/2014 Call 14.000 0.600 0.600 0.000   110 0.650
LLCEU7 27/11/2014 Put 14.000 0.360 0.360 0.000   129 0.330
LLCEH7 27/11/2014 Call 14.250 0.465 0.465 0.000   356 0.505
LLCEI7 27/11/2014 Put 14.250 0.475 0.475 0.000   27 0.430
LLCE47 27/11/2014 Call 14.500 0.350 0.350 0.000   5,380 0.380
LLCE57 27/11/2014 Put 14.500 0.610 0.610 0.000   0 0.555
LLCF27 27/11/2014 Call 14.750 0.260 0.260 0.000   0 0.280
LLCF37 27/11/2014 Put 14.750 0.770 0.770 0.000   0 0.705
LLCER7 27/11/2014 Call 15.000 0.190 0.190 0.000   0 0.205
LLCES7 27/11/2014 Put 15.000 0.955 0.955 0.000   28 0.875
LLCE67 27/11/2014 Call 15.500 0.095 0.095 0.000   0 0.105
LLCE77 27/11/2014 Put 15.500 1.375 1.375 0.000   0 1.280
LLCFG7 27/11/2014 Call 16.000 0.050 0.050 0.000   0 0.055
LLCFH7 27/11/2014 Put 16.000 1.840 1.840 0.000   0 1.745
LLCK97 27/11/2014 Call 16.500 0.030 0.030 0.000   0 0.035
LLCKA7 27/11/2014 Put 16.500 2.330 2.330 0.000   0 2.240
LLCLO7 27/11/2014 Call 17.000 0.025 0.025 0.000   0 0.025
LLCLP7 27/11/2014 Put 17.000 2.830 2.830 0.000   0 2.740
LLCMC7 27/11/2014 Call 17.500 0.020 0.020 0.000   0 0.015
LLCMD7 27/11/2014 Put 17.500 3.325 3.325 0.000   0 3.240
LLCTI9 18/12/2014 Call 0.010 14.265 14.265 0.000   0 14.345
LLCWN7 18/12/2014 Call 6.500 7.725 7.725 0.000   0 7.805
LLCWO7 18/12/2014 Put 6.500 0.000 0.000 0.000   50 0.000
LLCWV7 18/12/2014 Call 8.500 5.735 5.735 0.000   0 5.815
LLCWW7 18/12/2014 Put 8.500 0.004 0.004 0.000   100 0.005
LLCVQ9 18/12/2014 Call 9.010 5.230 5.230 0.000   0 5.310
LLCVR9 18/12/2014 Put 9.010 0.009 0.009 0.000   50 0.009
LLCXC7 18/12/2014 Call 9.500 4.745 4.745 0.000   0 4.825
LLCXD7 18/12/2014 Put 9.500 0.015 0.015 0.000   20 0.015
LLCSV9 18/12/2014 Call 9.750 4.495 4.495 0.000   0 4.575
LLCSW9 18/12/2014 Put 9.750 0.020 0.020 0.000   150 0.020
LLCZA7 18/12/2014 Call 10.000 4.250 4.250 0.000   0 4.330
LLCZB7 18/12/2014 Put 10.000 0.025 0.025 0.000   0 0.025
LLCSR9 18/12/2014 Call 10.250 4.000 4.000 0.000   0 4.080
LLCSS9 18/12/2014 Put 10.250 0.025 0.025 0.000   30 0.025
LLCE88 18/12/2014 Call 10.500 3.755 3.755 0.000   0 3.830
LLCE98 18/12/2014 Put 10.500 0.030 0.030 0.000   248 0.025
LLCSX9 18/12/2014 Call 10.750 3.510 3.510 0.000   0 3.585
LLCSY9 18/12/2014 Put 10.750 0.030 0.030 0.000   0 0.030
LLCF77 18/12/2014 Call 10.760 3.500 3.500 0.000   0 3.575
LLCF87 18/12/2014 Put 10.760 0.030 0.030 0.000   0 0.030
LLCGZ8 18/12/2014 Call 11.000 3.265 3.265 0.000   0 3.335
LLCI18 18/12/2014 Put 11.000 0.030 0.030 0.000   190 0.030
LLCFF7 18/12/2014 Call 11.010 3.255 3.255 0.000   0 3.325
LLCF97 18/12/2014 Put 11.010 0.030 0.030 0.000   90 0.030
LLCSP9 18/12/2014 Call 11.250 3.025 3.025 0.000   0 3.090
LLCSQ9 18/12/2014 Put 11.250 0.035 0.035 0.000   226 0.035
LLCML8 18/12/2014 Call 11.500 2.780 2.780 0.000   0 2.845
LLCMM8 18/12/2014 Put 11.500 0.040 0.040 0.000   10 0.035
LLCST9 18/12/2014 Call 11.750 2.540 2.540 0.000   0 2.605
LLCSU9 18/12/2014 Put 11.750 0.045 0.045 0.000   206 0.045
LLCP58 18/12/2014 Call 12.000 2.300 2.300 0.000   0 2.365
LLCP68 18/12/2014 Put 12.000 0.055 0.055 0.000   10 0.050
LLCSL9 18/12/2014 Call 12.250 2.065 2.065 0.000   0 2.130
LLCSM9 18/12/2014 Put 12.250 0.070 0.070 0.000   342 0.065
LLCRP8 18/12/2014 Call 12.500 1.835 1.835 0.000   0 1.900
LLCRQ8 18/12/2014 Put 12.500 0.090 0.090 0.000   31 0.080
LLCTJ9 18/12/2014 Call 12.750 1.610 1.610 0.000   0 1.680
LLCTK9 18/12/2014 Put 12.750 0.115 0.115 0.000   0 0.105
LLCUN8 18/12/2014 Call 13.000 1.395 1.395 0.000   0 1.465
LLCUO8 18/12/2014 Put 13.000 0.150 0.150 0.000   111 0.135
LLCV69 18/12/2014 Call 13.250 1.185 1.185 0.000   0 1.260
LLCV79 18/12/2014 Put 13.250 0.195 0.195 0.000   500 0.175
LLCYL8 18/12/2014 Call 13.500 0.995 0.995 0.000   0 1.065
LLCYM8 18/12/2014 Put 13.500 0.255 0.255 0.000   67 0.230
LLCXB9 18/12/2014 Call 13.750 0.820 0.820 0.000   15 0.885
LLCXC9 18/12/2014 Put 13.750 0.330 0.330 0.000   9,594 0.295
LLCYB9 18/12/2014 Call 14.000 0.660 0.660 0.000   3,272 0.725
LLCYC9 18/12/2014 Put 14.000 0.420 0.420 0.000   0 0.380
LLCYT9 18/12/2014 Call 14.250 0.525 0.525 0.000   0 0.580
LLCYU9 18/12/2014 Put 14.250 0.530 0.530 0.000   50 0.485
LLCZB9 18/12/2014 Call 14.500 0.410 0.410 0.000   1,023 0.455
LLCZC9 18/12/2014 Put 14.500 0.665 0.665 0.000   0 0.610
LLCZV9 18/12/2014 Call 14.750 0.310 0.310 0.000   500 0.355
LLCZW9 18/12/2014 Put 14.750 0.815 0.815 0.000   11 0.755
LLCCO7 18/12/2014 Call 15.000 0.235 0.235 0.000   30 0.270
LLCCP7 18/12/2014 Put 15.000 0.990 0.990 0.000   0 0.925
LLCD97 18/12/2014 Call 15.500 0.130 0.130 0.000   0 0.150
LLCDK7 18/12/2014 Put 15.500 1.395 1.395 0.000   0 1.310
LLCDZ7 18/12/2014 Call 16.000 0.070 0.070 0.000   0 0.080
LLCE17 18/12/2014 Put 16.000 1.850 1.850 0.000   0 1.755
LLCKB7 18/12/2014 Call 16.500 0.040 0.040 0.000   0 0.050
LLCKC7 18/12/2014 Put 16.500 2.335 2.335 0.000   0 2.240
LLCLQ7 18/12/2014 Call 17.000 0.030 0.030 0.000   0 0.035
LLCLR7 18/12/2014 Put 17.000 2.830 2.830 0.000   0 2.740
LLCME7 18/12/2014 Call 17.500 0.030 0.030 0.000   0 0.030
LLCMF7 18/12/2014 Put 17.500 3.325 3.325 0.000   0 3.240
LLCJ67 29/01/2015 Call 11.250 3.065 3.065 0.000   0 3.140
LLCJ77 29/01/2015 Put 11.250 0.045 0.045 0.000   100 0.030
LLCIO7 29/01/2015 Call 11.500 2.825 2.825 0.000   0 2.900
LLCIP7 29/01/2015 Put 11.500 0.050 0.050 0.000   0 0.040
LLCGW7 29/01/2015 Call 11.750 2.585 2.585 0.000   0 2.660
LLCGX7 29/01/2015 Put 11.750 0.055 0.055 0.000   0 0.050
LLCI57 29/01/2015 Call 12.000 2.350 2.350 0.000   0 2.420
LLCI67 29/01/2015 Put 12.000 0.070 0.070 0.000   0 0.065
LLCJY7 29/01/2015 Call 12.010 2.340 2.340 0.000   0 2.415
LLCJZ7 29/01/2015 Put 12.010 0.070 0.070 0.000   0 0.065
LLCII7 29/01/2015 Call 12.250 2.120 2.120 0.000   0 2.190
LLCIJ7 29/01/2015 Put 12.250 0.090 0.090 0.000   30 0.085
LLCIQ7 29/01/2015 Call 12.500 1.895 1.895 0.000   0 1.965
LLCIR7 29/01/2015 Put 12.500 0.115 0.115 0.000   150 0.105
LLCGY7 29/01/2015 Call 12.750 1.675 1.675 0.000   0 1.740
LLCGZ7 29/01/2015 Put 12.750 0.145 0.145 0.000   0 0.135
LLCI97 29/01/2015 Call 13.000 1.465 1.465 0.000   0 1.530
LLCIF7 29/01/2015 Put 13.000 0.185 0.185 0.000   150 0.170
LLCIK7 29/01/2015 Call 13.250 1.270 1.270 0.000   0 1.335
LLCIL7 29/01/2015 Put 13.250 0.230 0.230 0.000   16 0.215
LLCJO7 29/01/2015 Call 13.260 1.260 1.260 0.000   100 1.325
LLCJP7 29/01/2015 Put 13.260 0.230 0.230 0.000   0 0.215
LLCIS7 29/01/2015 Call 13.500 1.085 1.085 0.000   0 1.145
LLCIT7 29/01/2015 Put 13.500 0.295 0.295 0.000   21 0.275
LLCJQ7 29/01/2015 Call 13.510 1.075 1.075 0.000   0 1.140
LLCJR7 29/01/2015 Put 13.510 0.295 0.295 0.000   0 0.270
LLCI17 29/01/2015 Call 13.750 0.915 0.915 0.000   40 0.970
LLCI27 29/01/2015 Put 13.750 0.375 0.375 0.000   104 0.345
LLCJT7 29/01/2015 Call 13.760 0.905 0.905 0.000   0 0.965
LLCJS7 29/01/2015 Put 13.760 0.370 0.370 0.000   0 0.340
LLCI77 29/01/2015 Call 14.000 0.760 0.760 0.000   28 0.810
LLCI87 29/01/2015 Put 14.000 0.470 0.470 0.000   0 0.430
LLCIM7 29/01/2015 Call 14.250 0.620 0.620 0.000   0 0.665
LLCIN7 29/01/2015 Put 14.250 0.580 0.580 0.000   0 0.535
LLCIU7 29/01/2015 Call 14.500 0.500 0.500 0.000   0 0.540
LLCIV7 29/01/2015 Put 14.500 0.705 0.705 0.000   0 0.665
LLCI37 29/01/2015 Call 14.750 0.395 0.395 0.000   4 0.430
LLCI47 29/01/2015 Put 14.750 0.850 0.850 0.000   0 0.810
LLCIG7 29/01/2015 Call 15.000 0.310 0.310 0.000   138 0.340
LLCIH7 29/01/2015 Put 15.000 1.010 1.010 0.000   0 0.970
LLCIZ7 29/01/2015 Call 15.500 0.185 0.185 0.000   0 0.200
LLCJ17 29/01/2015 Put 15.500 1.375 1.375 0.000   0 1.345
LLCJU7 29/01/2015 Call 16.000 0.105 0.105 0.000   0 0.115
LLCJV7 29/01/2015 Put 16.000 1.820 1.820 0.000   0 1.775
LLCKD7 29/01/2015 Call 16.500 0.065 0.065 0.000   0 0.065
LLCKE7 29/01/2015 Put 16.500 2.320 2.320 0.000   0 2.245
LLCLS7 29/01/2015 Call 17.000 0.040 0.040 0.000   0 0.045
LLCLT7 29/01/2015 Put 17.000 2.820 2.820 0.000   0 2.740
LLCMG7 29/01/2015 Call 17.500 0.040 0.040 0.000   0 0.035
LLCMH7 29/01/2015 Put 17.500 3.320 3.320 0.000   0 3.240
LLCM67 26/02/2015 Call 12.000 2.425 2.425 0.000   0 2.495
LLCM77 26/02/2015 Put 12.000 0.105 0.105 0.000   0 0.095
LLCKV7 26/02/2015 Call 12.250 2.205 2.205 0.000   0 2.270
LLCKW7 26/02/2015 Put 12.250 0.130 0.130 0.000   0 0.120
LLCKZ7 26/02/2015 Call 12.500 1.990 1.990 0.000   0 2.055
LLCL17 26/02/2015 Put 12.500 0.160 0.160 0.000   0 0.150
LLCL47 26/02/2015 Call 12.750 1.780 1.780 0.000   0 1.845
LLCL57 26/02/2015 Put 12.750 0.195 0.195 0.000   0 0.185
LLCLA7 26/02/2015 Call 13.000 1.585 1.585 0.000   0 1.645
LLCLB7 26/02/2015 Put 13.000 0.245 0.245 0.000   0 0.230
LLCKR7 26/02/2015 Call 13.250 1.395 1.395 0.000   0 1.455
LLCKS7 26/02/2015 Put 13.250 0.300 0.300 0.000   0 0.285
LLCKX7 26/02/2015 Call 13.500 1.215 1.215 0.000   200 1.275
LLCKY7 26/02/2015 Put 13.500 0.370 0.370 0.000   0 0.350
LLCLG7 26/02/2015 Call 13.750 1.050 1.050 0.000   0 1.105
LLCLH7 26/02/2015 Put 13.750 0.450 0.450 0.000   0 0.430
LLCKN7 26/02/2015 Call 14.000 0.900 0.900 0.000   0 0.950
LLCKO7 26/02/2015 Put 14.000 0.550 0.550 0.000   0 0.520
LLCL27 26/02/2015 Call 14.250 0.760 0.760 0.000   0 0.805
LLCL37 26/02/2015 Put 14.250 0.660 0.660 0.000   0 0.625
LLCL67 26/02/2015 Call 14.500 0.635 0.635 0.000   0 0.680
LLCL77 26/02/2015 Put 14.500 0.785 0.785 0.000   0 0.750
LLCLE7 26/02/2015 Call 14.750 0.530 0.530 0.000   0 0.565
LLCLF7 26/02/2015 Put 14.750 0.925 0.925 0.000   0 0.890
LLCKP7 26/02/2015 Call 15.000 0.435 0.435 0.000   0 0.465
LLCKQ7 26/02/2015 Put 15.000 1.080 1.080 0.000   0 1.040
LLCL87 26/02/2015 Call 15.500 0.290 0.290 0.000   0 0.315
LLCL97 26/02/2015 Put 15.500 1.420 1.420 0.000   0 1.390
LLCKT7 26/02/2015 Call 16.000 0.185 0.185 0.000   0 0.205
LLCKU7 26/02/2015 Put 16.000 1.825 1.825 0.000   0 1.795
LLCLC7 26/02/2015 Call 16.500 0.120 0.120 0.000   0 0.130
LLCLD7 26/02/2015 Put 16.500 2.320 2.320 0.000   0 2.245
LLCLU7 26/02/2015 Call 17.000 0.075 0.075 0.000   0 0.085
LLCLW7 26/02/2015 Put 17.000 2.820 2.820 0.000   0 2.740
LLCMI7 26/02/2015 Call 17.500 0.050 0.050 0.000   0 0.055
LLCMJ7 26/02/2015 Put 17.500 3.320 3.320 0.000   0 3.240
LLCXS9 26/03/2015 Call 0.010 14.095 14.095 0.000   52,253 14.175
LLCVQ8 26/03/2015 Call 10.000 4.305 4.305 0.000   0 4.385
LLCVR8 26/03/2015 Put 10.000 0.035 0.035 0.000   2,500 0.035
LLCXI9 26/03/2015 Call 10.250 4.060 4.060 0.000   0 4.140
LLCXJ9 26/03/2015 Put 10.250 0.040 0.040 0.000   0 0.040
LLCW58 26/03/2015 Call 10.500 3.815 3.815 0.000   0 3.890
LLCW68 26/03/2015 Put 10.500 0.050 0.050 0.000   0 0.045
LLCXO9 26/03/2015 Call 10.750 3.570 3.570 0.000   0 3.645
LLCXP9 26/03/2015 Put 10.750 0.060 0.060 0.000   0 0.055
LLCVO8 26/03/2015 Call 11.000 3.330 3.330 0.000   0 3.400
LLCVP8 26/03/2015 Put 11.000 0.070 0.070 0.000   0 0.065
LLCXG9 26/03/2015 Call 11.250 3.090 3.090 0.000   0 3.160
LLCXH9 26/03/2015 Put 11.250 0.085 0.085 0.000   0 0.075
LLCW18 26/03/2015 Call 11.500 2.850 2.850 0.000   0 2.925
LLCW28 26/03/2015 Put 11.500 0.100 0.100 0.000   179 0.090
LLCXM9 26/03/2015 Call 11.750 2.620 2.620 0.000   0 2.690
LLCXN9 26/03/2015 Put 11.750 0.120 0.120 0.000   0 0.110
LLCVW8 26/03/2015 Call 12.000 2.390 2.390 0.000   0 2.460
LLCVX8 26/03/2015 Put 12.000 0.145 0.145 0.000   205 0.135
LLCK17 26/03/2015 Call 12.010 2.175 2.175 0.000   250 2.240
LLCK27 26/03/2015 Put 12.010 0.145 0.145 0.000   0 0.135
LLCXD9 26/03/2015 Call 12.250 2.165 2.165 0.000   0 2.235
LLCXF9 26/03/2015 Put 12.250 0.180 0.180 0.000   148 0.165
LLCWA8 26/03/2015 Call 12.500 1.950 1.950 0.000   0 2.015
LLCWB8 26/03/2015 Put 12.500 0.220 0.220 0.000   256 0.205
LLCXK9 26/03/2015 Call 12.750 1.740 1.740 0.000   0 1.805
LLCXL9 26/03/2015 Put 12.750 0.265 0.265 0.000   18 0.250
LLCXJ8 26/03/2015 Call 13.000 1.540 1.540 0.000   30 1.600
LLCXK8 26/03/2015 Put 13.000 0.325 0.325 0.000   176 0.305
LLCXQ9 26/03/2015 Call 13.250 1.350 1.350 0.000   0 1.410
LLCXR9 26/03/2015 Put 13.250 0.395 0.395 0.000   0 0.370
LLCYN8 26/03/2015 Call 13.500 1.180 1.180 0.000   25 1.230
LLCYO8 26/03/2015 Put 13.500 0.475 0.475 0.000   0 0.450
LLCXV9 26/03/2015 Call 13.750 1.015 1.015 0.000   190 1.065
LLCXW9 26/03/2015 Put 13.750 0.575 0.575 0.000   0 0.540
LLCWU9 26/03/2015 Call 14.000 0.870 0.870 0.000   829 0.910
LLCWV9 26/03/2015 Put 14.000 0.685 0.685 0.000   0 0.645
LLCYV9 26/03/2015 Call 14.250 0.735 0.735 0.000   150 0.770
LLCYW9 26/03/2015 Put 14.250 0.810 0.810 0.000   0 0.770
LLCZD9 26/03/2015 Call 14.500 0.620 0.620 0.000   220 0.645
LLCZE9 26/03/2015 Put 14.500 0.950 0.950 0.000   150 0.905
LLCZX9 26/03/2015 Call 14.750 0.510 0.510 0.000   300 0.540
LLCZY9 26/03/2015 Put 14.750 1.105 1.105 0.000   0 1.050
LLCCQ7 26/03/2015 Call 15.000 0.420 0.420 0.000   1,100 0.445
LLCCR7 26/03/2015 Put 15.000 1.275 1.275 0.000   0 1.215
LLCDL7 26/03/2015 Call 15.500 0.275 0.275 0.000   128 0.300
LLCDM7 26/03/2015 Put 15.500 1.645 1.645 0.000   0 1.580
LLCE27 26/03/2015 Call 16.000 0.175 0.175 0.000   370 0.200
LLCE37 26/03/2015 Put 16.000 2.060 2.060 0.000   0 1.985
LLCKF7 26/03/2015 Call 16.500 0.110 0.110 0.000   212 0.130
LLCKG7 26/03/2015 Put 16.500 2.500 2.500 0.000   0 2.420
LLCLX7 26/03/2015 Call 17.000 0.070 0.070 0.000   0 0.080
LLCLY7 26/03/2015 Put 17.000 2.960 2.960 0.000   0 2.875
LLCMK7 26/03/2015 Call 17.500 0.045 0.045 0.000   0 0.045
LLCML7 26/03/2015 Put 17.500 3.430 3.430 0.000   0 3.350
LLCLJ7 23/04/2015 Call 0.010 14.120 14.120 0.000   0 14.205
LLCGP7 25/06/2015 Call 0.010 14.185 14.185 0.000   0 14.270
LLCY97 25/06/2015 Call 7.000 7.265 7.265 0.000   0 7.345
LLCYA7 25/06/2015 Put 7.000 0.002 0.002 0.000   92 0.002
LLCXT7 25/06/2015 Call 7.500 6.770 6.770 0.000   0 6.855
LLCXU7 25/06/2015 Put 7.500 0.005 0.005 0.000   160 0.004
LLCY77 25/06/2015 Call 9.000 5.290 5.290 0.000   0 5.370
LLCY87 25/06/2015 Put 9.000 0.030 0.030 0.000   40 0.025
LLCXV7 25/06/2015 Call 9.500 4.800 4.800 0.000   0 4.880
LLCXW7 25/06/2015 Put 9.500 0.045 0.045 0.000   0 0.040
LLCZC7 25/06/2015 Call 10.000 4.305 4.305 0.000   0 4.390
LLCZD7 25/06/2015 Put 10.000 0.065 0.065 0.000   50 0.060
LLCEF8 25/06/2015 Call 10.500 3.820 3.820 0.000   0 3.900
LLCEG8 25/06/2015 Put 10.500 0.090 0.090 0.000   30 0.080
LLCI28 25/06/2015 Call 11.000 3.345 3.345 0.000   0 3.425
LLCI38 25/06/2015 Put 11.000 0.120 0.120 0.000   0 0.110
LLCGQ7 25/06/2015 Call 11.250 3.110 3.110 0.000   0 3.190
LLCGR7 25/06/2015 Put 11.250 0.140 0.140 0.000   0 0.130
LLCMN8 25/06/2015 Call 11.500 2.885 2.885 0.000   0 2.960
LLCMO8 25/06/2015 Put 11.500 0.165 0.165 0.000   50 0.155
LLCFU7 25/06/2015 Call 11.750 2.660 2.660 0.000   0 2.735
LLCFV7 25/06/2015 Put 11.750 0.195 0.195 0.000   0 0.180
LLCP78 25/06/2015 Call 12.000 2.440 2.440 0.000   0 2.515
LLCP88 25/06/2015 Put 12.000 0.230 0.230 0.000   0 0.215
LLCFO7 25/06/2015 Call 12.250 2.230 2.230 0.000   0 2.295
LLCFP7 25/06/2015 Put 12.250 0.270 0.270 0.000   0 0.255
LLCRR8 25/06/2015 Call 12.500 2.020 2.020 0.000   0 2.090
LLCRS8 25/06/2015 Put 12.500 0.320 0.320 0.000   0 0.300
LLCFW7 25/06/2015 Call 12.750 1.825 1.825 0.000   0 1.890
LLCFX7 25/06/2015 Put 12.750 0.380 0.380 0.000   0 0.360
LLCUP8 25/06/2015 Call 13.000 1.635 1.635 0.000   570 1.700
LLCUQ8 25/06/2015 Put 13.000 0.445 0.445 0.000   0 0.420
LLCFK7 25/06/2015 Call 13.250 1.460 1.460 0.000   70 1.520
LLCFL7 25/06/2015 Put 13.250 0.525 0.525 0.000   36 0.500
LLCYP8 25/06/2015 Call 13.500 1.290 1.290 0.000   0 1.350
LLCYQ8 25/06/2015 Put 13.500 0.610 0.610 0.000   0 0.580
LLCFS7 25/06/2015 Call 13.750 1.135 1.135 0.000   0 1.190
LLCFT7 25/06/2015 Put 13.750 0.710 0.710 0.000   0 0.680
LLCWW9 25/06/2015 Call 14.000 0.995 0.995 0.000   35 1.045
LLCWX9 25/06/2015 Put 14.000 0.820 0.820 0.000   0 0.785
LLCFM7 25/06/2015 Call 14.250 0.865 0.865 0.000   0 0.915
LLCFN7 25/06/2015 Put 14.250 0.945 0.945 0.000   0 0.910
LLCYD9 25/06/2015 Call 14.500 0.750 0.750 0.000   0 0.790
LLCYE9 25/06/2015 Put 14.500 1.080 1.080 0.000   0 1.040
LLCFQ7 25/06/2015 Call 14.750 0.645 0.645 0.000   0 0.680
LLCFR7 25/06/2015 Put 14.750 1.230 1.230 0.000   0 1.190
LLCZF9 25/06/2015 Call 15.000 0.550 0.550 0.000   150 0.585
LLCZG9 25/06/2015 Put 15.000 1.395 1.395 0.000   0 1.345
LLCJ27 25/06/2015 Call 15.500 0.400 0.400 0.000   0 0.425
LLCJ37 25/06/2015 Put 15.500 1.750 1.750 0.000   0 1.690
LLCCS7 25/06/2015 Call 16.000 0.285 0.285 0.000   0 0.300
LLCCT7 25/06/2015 Put 16.000 2.140 2.140 0.000   7 2.075
LLCKH7 25/06/2015 Call 16.500 0.200 0.200 0.000   0 0.215
LLCKI7 25/06/2015 Put 16.500 2.560 2.560 0.000   0 2.485
LLCLZ7 25/06/2015 Call 17.000 0.140 0.140 0.000   0 0.150
LLCM17 25/06/2015 Put 17.000 3.000 3.000 0.000   0 2.925
LLCMM7 25/06/2015 Call 17.500 0.100 0.100 0.000   0 0.105
LLCMN7 25/06/2015 Put 17.500 3.460 3.460 0.000   0 3.385
LLCL29 24/09/2015 Call 9.000 5.290 5.290 0.000   0 5.370
LLCL39 24/09/2015 Put 9.000 0.070 0.070 0.000   30 0.065
LLCL69 24/09/2015 Call 9.500 4.795 4.795 0.000   0 4.875
LLCL79 24/09/2015 Put 9.500 0.085 0.085 0.000   0 0.080
LLCKT9 24/09/2015 Call 10.000 4.305 4.305 0.000   0 4.385
LLCKU9 24/09/2015 Put 10.000 0.115 0.115 0.000   0 0.110
LLCL89 24/09/2015 Call 10.500 3.825 3.825 0.000   0 3.900
LLCL99 24/09/2015 Put 10.500 0.155 0.155 0.000   0 0.145
LLCKV9 24/09/2015 Call 11.000 3.355 3.355 0.000   0 3.425
LLCKW9 24/09/2015 Put 11.000 0.205 0.205 0.000   0 0.195
LLCLA9 24/09/2015 Call 11.500 2.900 2.900 0.000   0 2.970
LLCLB9 24/09/2015 Put 11.500 0.275 0.275 0.000   0 0.260
LLCKX9 24/09/2015 Call 12.000 2.475 2.475 0.000   0 2.540
LLCKY9 24/09/2015 Put 12.000 0.370 0.370 0.000   0 0.355
LLCLN9 24/09/2015 Call 12.500 2.075 2.075 0.000   0 2.135
LLCLO9 24/09/2015 Put 12.500 0.500 0.500 0.000   0 0.475
LLCM59 24/09/2015 Call 13.000 1.710 1.710 0.000   0 1.765
LLCM69 24/09/2015 Put 13.000 0.660 0.660 0.000   0 0.630
LLCN49 24/09/2015 Call 13.500 1.390 1.390 0.000   0 1.440
LLCN59 24/09/2015 Put 13.500 0.860 0.860 0.000   0 0.825
LLCXT9 24/09/2015 Call 14.000 1.115 1.115 0.000   0 1.155
LLCXU9 24/09/2015 Put 14.000 1.095 1.095 0.000   0 1.055
LLCYF9 24/09/2015 Call 14.500 0.880 0.880 0.000   0 0.910
LLCYG9 24/09/2015 Put 14.500 1.370 1.370 0.000   0 1.320
LLCZH9 24/09/2015 Call 15.000 0.690 0.690 0.000   0 0.710
LLCZI9 24/09/2015 Put 15.000 1.680 1.680 0.000   0 1.625
LLCCU7 24/09/2015 Call 16.000 0.405 0.405 0.000   0 0.415
LLCCV7 24/09/2015 Put 16.000 2.385 2.385 0.000   0 2.320
LLCJ47 24/09/2015 Call 17.000 0.230 0.230 0.000   0 0.235
LLCJ57 24/09/2015 Put 17.000 3.185 3.185 0.000   155 3.110
LLCM27 24/09/2015 Call 18.000 0.125 0.125 0.000   0 0.125
LLCM37 24/09/2015 Put 18.000 4.045 4.045 0.000   0 3.970
LLCM68 17/12/2015 Call 8.500 5.785 5.785 0.000   0 5.865
LLCM78 17/12/2015 Put 8.500 0.075 0.075 0.000   50 0.070
LLCLX8 17/12/2015 Call 9.000 5.290 5.290 0.000   30 5.370
LLCLY8 17/12/2015 Put 9.000 0.095 0.095 0.000   0 0.090
LLCM28 17/12/2015 Call 11.000 3.370 3.370 0.000   0 3.445
LLCM38 17/12/2015 Put 11.000 0.275 0.275 0.000   100 0.265
LLCGN7 17/12/2015 Call 11.500 2.930 2.930 0.000   0 3.000
LLCGO7 17/12/2015 Put 11.500 0.360 0.360 0.000   0 0.340
LLCG77 17/12/2015 Call 12.000 2.515 2.515 0.000   0 2.580
LLCG87 17/12/2015 Put 12.000 0.460 0.460 0.000   0 0.440
LLCFY7 17/12/2015 Call 12.500 2.130 2.130 0.000   0 2.190
LLCFZ7 17/12/2015 Put 12.500 0.595 0.595 0.000   0 0.565
LLCG97 17/12/2015 Call 13.000 1.780 1.780 0.000   72 1.835
LLCGK7 17/12/2015 Put 13.000 0.760 0.760 0.000   0 0.730
LLCYR8 17/12/2015 Call 13.500 1.465 1.465 0.000   256 1.520
LLCYS8 17/12/2015 Put 13.500 0.965 0.965 0.000   0 0.930
LLCG37 17/12/2015 Call 14.000 1.195 1.195 0.000   0 1.240
LLCG47 17/12/2015 Put 14.000 1.210 1.210 0.000   0 1.165
LLCG17 17/12/2015 Call 14.500 0.960 0.960 0.000   0 1.000
LLCG27 17/12/2015 Put 14.500 1.485 1.485 0.000   0 1.435
LLCG57 17/12/2015 Call 15.000 0.765 0.765 0.000   0 0.795
LLCG67 17/12/2015 Put 15.000 1.790 1.790 0.000   0 1.740
LLCGL7 17/12/2015 Call 16.000 0.465 0.465 0.000   0 0.490
LLCGM7 17/12/2015 Put 16.000 2.505 2.505 0.000   0 2.445
LLCJW7 17/12/2015 Call 17.000 0.280 0.280 0.000   0 0.295
LLCJX7 17/12/2015 Put 17.000 3.305 3.305 0.000   0 3.240
LLCM47 17/12/2015 Call 18.000 0.165 0.165 0.000   0 0.175
LLCM57 17/12/2015 Put 18.000 4.170 4.170 0.000   0 4.105
LLCT29 22/12/2016 Call 11.000 3.495 3.495 0.000   0 3.565
LLCT39 22/12/2016 Put 11.000 0.490 0.490 0.000   60 0.475

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.