Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
LLC 15.180 Down -0.250 15.160 15.200 15.380 15.390 15.090 1,927,553 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
LLCLI7 27/11/2014 Call 0.010 15.175 15.175 0.000   0 15.175
LLCFI7 27/11/2014 Call 11.250 3.955 3.955 0.000   0 3.955
LLCFJ7 27/11/2014 Put 11.250 0.001 0.001 0.000   150 0.001
LLCF57 27/11/2014 Call 11.500 3.710 3.710 0.000   0 3.710
LLCF67 27/11/2014 Put 11.500 0.002 0.002 0.000   150 0.002
LLCEF7 27/11/2014 Call 11.750 3.460 3.460 0.000   0 3.460
LLCEG7 27/11/2014 Put 11.750 0.003 0.003 0.000   0 0.003
LLCEX7 27/11/2014 Call 12.000 3.210 3.210 0.000   0 3.210
LLCEY7 27/11/2014 Put 12.000 0.005 0.005 0.000   0 0.005
LLCEP7 27/11/2014 Call 12.250 2.960 2.960 0.000   0 2.960
LLCEQ7 27/11/2014 Put 12.250 0.009 0.009 0.000   50 0.009
LLCEL7 27/11/2014 Call 12.500 2.710 2.710 0.000   0 2.710
LLCEM7 27/11/2014 Put 12.500 0.015 0.015 0.000   150 0.015
LLCE87 27/11/2014 Call 12.750 2.460 2.460 0.000   0 2.460
LLCE97 27/11/2014 Put 12.750 0.020 0.020 0.000   410 0.020
LLCEV7 27/11/2014 Call 13.000 2.210 2.210 0.000   1 2.210
LLCEW7 27/11/2014 Put 13.000 0.025 0.025 0.000   1,000 0.025
LLCEN7 27/11/2014 Call 13.250 1.960 1.960 0.000   0 1.960
LLCEO7 27/11/2014 Put 13.250 0.030 0.030 0.000   200 0.030
LLCEJ7 27/11/2014 Call 13.500 1.710 1.710 0.000   0 1.710
LLCEK7 27/11/2014 Put 13.500 0.030 0.030 0.000   400 0.030
LLCEZ7 27/11/2014 Call 13.750 1.465 1.465 0.000   34 1.465
LLCF17 27/11/2014 Put 13.750 0.035 0.035 0.000   97 0.035
LLCET7 27/11/2014 Call 14.000 1.220 1.220 0.000   112 1.220
LLCEU7 27/11/2014 Put 14.000 0.040 0.040 0.000   67 0.040
LLCEH7 27/11/2014 Call 14.250 0.975 0.975 0.000   419 0.975
LLCEI7 27/11/2014 Put 14.250 0.045 0.045 0.000   946 0.045
LLCE47 27/11/2014 Call 14.500 0.745 0.745 0.000   5,350 0.745
LLCE57 27/11/2014 Put 14.500 0.060 0.060 0.000   10 0.060
LLCF27 27/11/2014 Call 14.750 0.530 0.530 0.530 100 400 0.530
LLCF37 27/11/2014 Put 14.750 0.095 0.095 0.000   200 0.095
LLCER7 27/11/2014 Call 15.000 0.345 0.345 0.000   25 0.345
LLCES7 27/11/2014 Put 15.000 0.165 0.165 0.000   150 0.165
LLCE67 27/11/2014 Call 15.500 0.105 0.105 0.000   780 0.105
LLCE77 27/11/2014 Put 15.500 0.435 0.435 0.000   965 0.435
LLCFG7 27/11/2014 Call 16.000 0.020 0.020 0.000   444 0.020
LLCFH7 27/11/2014 Put 16.000 0.855 0.855 0.000   120 0.855
LLCK97 27/11/2014 Call 16.500 0.002 0.002 0.000   18 0.002
LLCKA7 27/11/2014 Put 16.500 1.335 1.335 0.000   0 1.335
LLCLO7 27/11/2014 Call 17.000 0.000 0.000 0.000   0 0.000
LLCLP7 27/11/2014 Put 17.000 1.830 1.830 0.000   0 1.830
LLCMC7 27/11/2014 Call 17.500 0.000 0.000 0.000   0 0.000
LLCMD7 27/11/2014 Put 17.500 2.330 2.330 0.000   0 2.330
LLCP17 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
LLCP27 27/11/2014 Put 18.000 2.830 2.830 0.000   0 2.830
LLCPP7 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
LLCPQ7 27/11/2014 Put 18.500 3.330 3.330 0.000   0 3.330
LLCQG7 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
LLCQH7 27/11/2014 Put 19.000 3.830 3.830 0.000   0 3.830
LLCRZ7 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
LLCS17 27/11/2014 Put 19.500 4.325 4.325 0.000   0 4.325
LLCTI9 18/12/2014 Call 0.010 15.200 15.200 0.000   0 15.200
LLCWN7 18/12/2014 Call 6.500 8.690 8.690 0.000   0 8.690
LLCWO7 18/12/2014 Put 6.500 0.000 0.000 0.000   50 0.000
LLCWV7 18/12/2014 Call 8.500 6.705 6.705 0.000   0 6.705
LLCWW7 18/12/2014 Put 8.500 0.000 0.000 0.000   100 0.000
LLCVQ9 18/12/2014 Call 9.010 6.200 6.200 0.000   0 6.200
LLCVR9 18/12/2014 Put 9.010 0.000 0.000 0.000   50 0.000
LLCXC7 18/12/2014 Call 9.500 5.720 5.720 0.000   0 5.720
LLCXD7 18/12/2014 Put 9.500 0.000 0.000 0.000   20 0.000
LLCSV9 18/12/2014 Call 9.750 5.470 5.470 0.000   0 5.470
LLCSW9 18/12/2014 Put 9.750 0.001 0.001 0.000   150 0.001
LLCZA7 18/12/2014 Call 10.000 5.225 5.225 0.000   0 5.225
LLCZB7 18/12/2014 Put 10.000 0.001 0.001 0.000   0 0.001
LLCSR9 18/12/2014 Call 10.250 4.975 4.975 0.000   0 4.975
LLCSS9 18/12/2014 Put 10.250 0.002 0.002 0.000   30 0.002
LLCE88 18/12/2014 Call 10.500 4.730 4.730 0.000   0 4.730
LLCE98 18/12/2014 Put 10.500 0.003 0.003 0.000   248 0.003
LLCSX9 18/12/2014 Call 10.750 4.480 4.480 0.000   0 4.480
LLCSY9 18/12/2014 Put 10.750 0.004 0.004 0.000   0 0.004
LLCF77 18/12/2014 Call 10.760 4.470 4.470 0.000   0 4.470
LLCF87 18/12/2014 Put 10.760 0.005 0.005 0.000   0 0.005
LLCGZ8 18/12/2014 Call 11.000 4.230 4.230 0.000   0 4.230
LLCI18 18/12/2014 Put 11.000 0.007 0.007 0.000   190 0.007
LLCFF7 18/12/2014 Call 11.010 4.220 4.220 0.000   0 4.220
LLCF97 18/12/2014 Put 11.010 0.007 0.007 0.000   90 0.007
LLCSP9 18/12/2014 Call 11.250 3.980 3.980 0.000   0 3.980
LLCSQ9 18/12/2014 Put 11.250 0.010 0.010 0.000   226 0.010
LLCML8 18/12/2014 Call 11.500 3.730 3.730 0.000   0 3.730
LLCMM8 18/12/2014 Put 11.500 0.015 0.015 0.000   10 0.015
LLCST9 18/12/2014 Call 11.750 3.485 3.485 0.000   0 3.485
LLCSU9 18/12/2014 Put 11.750 0.020 0.020 0.000   206 0.020
LLCP58 18/12/2014 Call 12.000 3.235 3.235 0.000   0 3.235
LLCP68 18/12/2014 Put 12.000 0.025 0.025 0.000   10 0.025
LLCSL9 18/12/2014 Call 12.250 2.990 2.990 0.000   0 2.990
LLCSM9 18/12/2014 Put 12.250 0.030 0.030 0.000   342 0.030
LLCRP8 18/12/2014 Call 12.500 2.740 2.740 0.000   0 2.740
LLCRQ8 18/12/2014 Put 12.500 0.030 0.030 0.000   6 0.030
LLCTJ9 18/12/2014 Call 12.750 2.495 2.495 0.000   0 2.495
LLCTK9 18/12/2014 Put 12.750 0.035 0.035 0.000   0 0.035
LLCUN8 18/12/2014 Call 13.000 2.250 2.250 0.000   0 2.250
LLCUO8 18/12/2014 Put 13.000 0.040 0.040 0.000   87 0.040
LLCV69 18/12/2014 Call 13.250 2.005 2.005 0.000   0 2.005
LLCV79 18/12/2014 Put 13.250 0.045 0.045 0.000   500 0.045
LLCYL8 18/12/2014 Call 13.500 1.765 1.765 0.000   0 1.765
LLCYM8 18/12/2014 Put 13.500 0.050 0.050 0.000   67 0.050
LLCXB9 18/12/2014 Call 13.750 1.525 1.525 0.000   15 1.525
LLCXC9 18/12/2014 Put 13.750 0.060 0.060 0.000   10,094 0.060
LLCYB9 18/12/2014 Call 14.000 1.295 1.295 0.000   3,248 1.295
LLCYC9 18/12/2014 Put 14.000 0.075 0.075 0.000   0 0.075
LLCYT9 18/12/2014 Call 14.250 1.070 1.070 0.000   0 1.070
LLCYU9 18/12/2014 Put 14.250 0.095 0.095 0.105 1,500 3,005 0.095
LLCZB9 18/12/2014 Call 14.500 0.860 0.860 0.000   1,143 0.860
LLCZC9 18/12/2014 Put 14.500 0.135 0.135 0.000   10 0.135
LLCZV9 18/12/2014 Call 14.750 0.665 0.665 0.000   4,785 0.665
LLCZW9 18/12/2014 Put 14.750 0.190 0.190 0.000   11 0.190
LLCCO7 18/12/2014 Call 15.000 0.495 0.495 0.000   519 0.495
LLCCP7 18/12/2014 Put 15.000 0.270 0.270 0.000   158 0.270
LLCQD7 18/12/2014 Call 15.010 0.490 0.490 0.000   0 0.490
LLCQC7 18/12/2014 Put 15.010 0.275 0.275 0.000   0 0.275
LLCD97 18/12/2014 Call 15.500 0.245 0.245 0.000   222 0.245
LLCDK7 18/12/2014 Put 15.500 0.530 0.530 0.460 100 7 0.530
LLCDZ7 18/12/2014 Call 16.000 0.110 0.110 0.000   429 0.110
LLCE17 18/12/2014 Put 16.000 0.905 0.905 0.000   0 0.905
LLCKB7 18/12/2014 Call 16.500 0.050 0.050 0.000   150 0.050
LLCKC7 18/12/2014 Put 16.500 1.355 1.355 0.000   0 1.355
LLCLQ7 18/12/2014 Call 17.000 0.025 0.025 0.000   150 0.025
LLCLR7 18/12/2014 Put 17.000 1.835 1.835 0.000   0 1.835
LLCME7 18/12/2014 Call 17.500 0.010 0.010 0.000   0 0.010
LLCMF7 18/12/2014 Put 17.500 2.330 2.330 0.000   0 2.330
LLCP37 18/12/2014 Call 18.000 0.006 0.006 0.000   0 0.006
LLCP47 18/12/2014 Put 18.000 2.830 2.830 0.000   0 2.830
LLCPR7 18/12/2014 Call 18.500 0.003 0.003 0.000   0 0.003
LLCPS7 18/12/2014 Put 18.500 3.330 3.330 0.000   0 3.330
LLCQI7 18/12/2014 Call 19.000 0.001 0.001 0.000   0 0.001
LLCQJ7 18/12/2014 Put 19.000 3.830 3.830 0.000   0 3.830
LLCS27 18/12/2014 Call 19.500 0.001 0.001 0.000   0 0.001
LLCS37 18/12/2014 Put 19.500 4.325 4.325 0.000   0 4.325
LLCRY7 29/01/2015 Call 0.010 15.250 15.250 0.000   0 15.250
LLCJ67 29/01/2015 Call 11.250 4.015 4.015 0.000   0 4.015
LLCJ77 29/01/2015 Put 11.250 0.035 0.035 0.000   100 0.035
LLCIO7 29/01/2015 Call 11.500 3.770 3.770 0.000   0 3.770
LLCIP7 29/01/2015 Put 11.500 0.035 0.035 0.000   0 0.035
LLCGW7 29/01/2015 Call 11.750 3.525 3.525 0.000   0 3.525
LLCGX7 29/01/2015 Put 11.750 0.040 0.040 0.000   0 0.040
LLCI57 29/01/2015 Call 12.000 3.280 3.280 0.000   0 3.280
LLCI67 29/01/2015 Put 12.000 0.040 0.040 0.000   0 0.040
LLCJY7 29/01/2015 Call 12.010 3.270 3.270 0.000   0 3.270
LLCJZ7 29/01/2015 Put 12.010 0.040 0.040 0.000   0 0.040
LLCII7 29/01/2015 Call 12.250 3.035 3.035 0.000   0 3.035
LLCIJ7 29/01/2015 Put 12.250 0.040 0.040 0.000   30 0.040
LLCIQ7 29/01/2015 Call 12.500 2.790 2.790 0.000   0 2.790
LLCIR7 29/01/2015 Put 12.500 0.045 0.045 0.000   0 0.045
LLCGY7 29/01/2015 Call 12.750 2.550 2.550 0.000   0 2.550
LLCGZ7 29/01/2015 Put 12.750 0.050 0.050 0.000   0 0.050
LLCI97 29/01/2015 Call 13.000 2.310 2.310 0.000   0 2.310
LLCIF7 29/01/2015 Put 13.000 0.060 0.060 0.000   150 0.060
LLCIK7 29/01/2015 Call 13.250 2.070 2.070 0.000   0 2.070
LLCIL7 29/01/2015 Put 13.250 0.070 0.070 0.000   16 0.070
LLCJO7 29/01/2015 Call 13.260 2.060 2.060 0.000   100 2.060
LLCJP7 29/01/2015 Put 13.260 0.070 0.070 0.000   0 0.070
LLCIS7 29/01/2015 Call 13.500 1.835 1.835 0.000   0 1.835
LLCIT7 29/01/2015 Put 13.500 0.090 0.090 0.000   51 0.090
LLCJQ7 29/01/2015 Call 13.510 1.825 1.825 0.000   0 1.825
LLCJR7 29/01/2015 Put 13.510 0.090 0.090 0.000   0 0.090
LLCI17 29/01/2015 Call 13.750 1.605 1.605 0.000   95 1.605
LLCI27 29/01/2015 Put 13.750 0.110 0.110 0.000   64 0.110
LLCJT7 29/01/2015 Call 13.760 1.595 1.595 0.000   102 1.595
LLCJS7 29/01/2015 Put 13.760 0.110 0.110 0.000   0 0.110
LLCI77 29/01/2015 Call 14.000 1.380 1.380 0.000   22 1.380
LLCI87 29/01/2015 Put 14.000 0.135 0.135 0.000   20 0.135
LLCQB7 29/01/2015 Call 14.010 1.370 1.370 0.000   0 1.370
LLCQA7 29/01/2015 Put 14.010 0.135 0.135 0.000   0 0.135
LLCIM7 29/01/2015 Call 14.250 1.165 1.165 0.000   0 1.165
LLCIN7 29/01/2015 Put 14.250 0.175 0.175 0.000   0 0.175
LLCIU7 29/01/2015 Call 14.500 0.965 0.965 0.000   0 0.965
LLCIV7 29/01/2015 Put 14.500 0.225 0.225 0.000   0 0.225
LLCQ87 29/01/2015 Call 14.510 0.960 0.960 0.000   0 0.960
LLCQ97 29/01/2015 Put 14.510 0.225 0.225 0.000   0 0.225
LLCI37 29/01/2015 Call 14.750 0.780 0.780 0.000   4 0.780
LLCI47 29/01/2015 Put 14.750 0.290 0.290 0.000   0 0.290
LLCIG7 29/01/2015 Call 15.000 0.615 0.615 0.000   138 0.615
LLCIH7 29/01/2015 Put 15.000 0.380 0.380 0.000 80 586 0.380
LLCIZ7 29/01/2015 Call 15.500 0.350 0.350 0.000   0 0.350
LLCJ17 29/01/2015 Put 15.500 0.620 0.620 0.000   1,500 0.620
LLCJU7 29/01/2015 Call 16.000 0.180 0.180 0.000   1,748 0.180
LLCJV7 29/01/2015 Put 16.000 0.960 0.960 0.000   90 0.960
LLCKD7 29/01/2015 Call 16.500 0.085 0.085 0.000   143 0.085
LLCKE7 29/01/2015 Put 16.500 1.375 1.375 0.000 80 78 1.375
LLCLS7 29/01/2015 Call 17.000 0.040 0.040 0.000   0 0.040
LLCLT7 29/01/2015 Put 17.000 1.845 1.845 0.000   163 1.845
LLCMG7 29/01/2015 Call 17.500 0.020 0.020 0.000   0 0.020
LLCMH7 29/01/2015 Put 17.500 2.330 2.330 0.000   0 2.330
LLCP57 29/01/2015 Call 18.000 0.009 0.009 0.000   0 0.009
LLCP67 29/01/2015 Put 18.000 2.830 2.830 0.000   0 2.830
LLCPT7 29/01/2015 Call 18.500 0.004 0.004 0.000   0 0.004
LLCPU7 29/01/2015 Put 18.500 3.330 3.330 0.000   0 3.330
LLCQK7 29/01/2015 Call 19.000 0.002 0.002 0.000   0 0.002
LLCQL7 29/01/2015 Put 19.000 3.830 3.830 0.000   0 3.830
LLCS47 29/01/2015 Call 19.500 0.001 0.001 0.000   0 0.001
LLCS57 29/01/2015 Put 19.500 4.325 4.325 0.000   0 4.325
LLCM67 26/02/2015 Call 12.000 3.355 3.355 0.000   0 3.355
LLCM77 26/02/2015 Put 12.000 0.050 0.050 0.000   450 0.050
LLCKV7 26/02/2015 Call 12.250 3.115 3.115 0.000   0 3.115
LLCKW7 26/02/2015 Put 12.250 0.055 0.055 0.000   0 0.055
LLCKZ7 26/02/2015 Call 12.500 2.875 2.875 0.000   0 2.875
LLCL17 26/02/2015 Put 12.500 0.065 0.065 0.000   0 0.065
LLCL47 26/02/2015 Call 12.750 2.630 2.630 0.000   0 2.630
LLCL57 26/02/2015 Put 12.750 0.080 0.080 0.000   0 0.080
LLCLA7 26/02/2015 Call 13.000 2.390 2.390 0.000   0 2.390
LLCLB7 26/02/2015 Put 13.000 0.095 0.095 0.000   0 0.095
LLCKR7 26/02/2015 Call 13.250 2.155 2.155 0.000   0 2.155
LLCKS7 26/02/2015 Put 13.250 0.120 0.120 0.000   150 0.120
LLCKX7 26/02/2015 Call 13.500 1.925 1.925 0.000   200 1.925
LLCKY7 26/02/2015 Put 13.500 0.145 0.145 0.000   150 0.145
LLCLG7 26/02/2015 Call 13.750 1.705 1.705 0.000   0 1.705
LLCLH7 26/02/2015 Put 13.750 0.175 0.175 0.000   0 0.175
LLCKN7 26/02/2015 Call 14.000 1.495 1.495 0.000   0 1.495
LLCKO7 26/02/2015 Put 14.000 0.215 0.215 0.000   0 0.215
LLCL27 26/02/2015 Call 14.250 1.295 1.295 0.000   0 1.295
LLCL37 26/02/2015 Put 14.250 0.265 0.265 0.000   0 0.265
LLCL67 26/02/2015 Call 14.500 1.115 1.115 0.000   0 1.115
LLCL77 26/02/2015 Put 14.500 0.325 0.325 0.305 400 839 0.325
LLCLE7 26/02/2015 Call 14.750 0.945 0.945 0.000   0 0.945
LLCLF7 26/02/2015 Put 14.750 0.405 0.405 0.000   0 0.405
LLCKP7 26/02/2015 Call 15.000 0.790 0.790 0.000   0 0.790
LLCKQ7 26/02/2015 Put 15.000 0.495 0.495 0.460 1,000 1,850 0.495
LLCL87 26/02/2015 Call 15.500 0.520 0.520 0.540 91 188 0.520
LLCL97 26/02/2015 Put 15.500 0.725 0.725 0.000   0 0.725
LLCKT7 26/02/2015 Call 16.000 0.325 0.325 0.000   0 0.325
LLCKU7 26/02/2015 Put 16.000 1.035 1.035 0.000   500 1.035
LLCLC7 26/02/2015 Call 16.500 0.190 0.190 0.000   0 0.190
LLCLD7 26/02/2015 Put 16.500 1.415 1.415 0.000   0 1.415
LLCLU7 26/02/2015 Call 17.000 0.105 0.105 0.000   0 0.105
LLCLW7 26/02/2015 Put 17.000 1.860 1.860 0.000   0 1.860
LLCMI7 26/02/2015 Call 17.500 0.060 0.060 0.000   0 0.060
LLCMJ7 26/02/2015 Put 17.500 2.335 2.335 0.000   0 2.335
LLCP77 26/02/2015 Call 18.000 0.040 0.040 0.000   0 0.040
LLCP87 26/02/2015 Put 18.000 2.830 2.830 0.000   0 2.830
LLCPV7 26/02/2015 Call 18.500 0.030 0.030 0.000   0 0.030
LLCPW7 26/02/2015 Put 18.500 3.330 3.330 0.000   0 3.330
LLCQM7 26/02/2015 Call 19.000 0.025 0.025 0.000   0 0.025
LLCQN7 26/02/2015 Put 19.000 3.830 3.830 0.000   0 3.830
LLCS67 26/02/2015 Call 19.500 0.015 0.015 0.000   0 0.015
LLCS77 26/02/2015 Put 19.500 4.330 4.330 0.000   0 4.330
LLCXS9 26/03/2015 Call 0.010 15.030 15.030 0.000   0 15.030
LLCVQ8 26/03/2015 Call 10.000 5.310 5.310 0.000   0 5.310
LLCVR8 26/03/2015 Put 10.000 0.035 0.035 0.000   2,500 0.035
LLCXI9 26/03/2015 Call 10.250 5.060 5.060 0.000   0 5.060
LLCXJ9 26/03/2015 Put 10.250 0.035 0.035 0.000   0 0.035
LLCW58 26/03/2015 Call 10.500 4.815 4.815 0.000   350 4.815
LLCW68 26/03/2015 Put 10.500 0.040 0.040 0.000   0 0.040
LLCXO9 26/03/2015 Call 10.750 4.565 4.565 0.000   0 4.565
LLCXP9 26/03/2015 Put 10.750 0.040 0.040 0.000   0 0.040
LLCVO8 26/03/2015 Call 11.000 4.320 4.320 0.000   0 4.320
LLCVP8 26/03/2015 Put 11.000 0.040 0.040 0.000   0 0.040
LLCXG9 26/03/2015 Call 11.250 4.075 4.075 0.000   0 4.075
LLCXH9 26/03/2015 Put 11.250 0.045 0.045 0.000   0 0.045
LLCW18 26/03/2015 Call 11.500 3.830 3.830 0.000   0 3.830
LLCW28 26/03/2015 Put 11.500 0.055 0.055 0.000   200 0.055
LLCXM9 26/03/2015 Call 11.750 3.590 3.590 0.000   0 3.590
LLCXN9 26/03/2015 Put 11.750 0.065 0.065 0.000   0 0.065
LLCVW8 26/03/2015 Call 12.000 3.345 3.345 0.000   0 3.345
LLCVX8 26/03/2015 Put 12.000 0.075 0.075 0.000   100 0.075
LLCK17 26/03/2015 Call 12.010 3.125 3.125 0.000   250 3.125
LLCK27 26/03/2015 Put 12.010 0.075 0.075 0.000   0 0.075
LLCXD9 26/03/2015 Call 12.250 3.105 3.105 0.000   0 3.105
LLCXF9 26/03/2015 Put 12.250 0.090 0.090 0.000   148 0.090
LLCWA8 26/03/2015 Call 12.500 2.865 2.865 0.000   0 2.865
LLCWB8 26/03/2015 Put 12.500 0.105 0.105 0.000   256 0.105
LLCXK9 26/03/2015 Call 12.750 2.625 2.625 0.000   0 2.625
LLCXL9 26/03/2015 Put 12.750 0.125 0.125 0.000   18 0.125
LLCXJ8 26/03/2015 Call 13.000 2.385 2.385 0.000   30 2.385
LLCXK8 26/03/2015 Put 13.000 0.150 0.150 0.000   176 0.150
LLCXQ9 26/03/2015 Call 13.250 2.150 2.150 0.000   0 2.150
LLCXR9 26/03/2015 Put 13.250 0.180 0.180 0.000   0 0.180
LLCYN8 26/03/2015 Call 13.500 1.925 1.925 0.000   25 1.925
LLCYO8 26/03/2015 Put 13.500 0.220 0.220 0.000   0 0.220
LLCXV9 26/03/2015 Call 13.750 1.705 1.705 0.000   190 1.705
LLCXW9 26/03/2015 Put 13.750 0.265 0.265 0.000   0 0.265
LLCWU9 26/03/2015 Call 14.000 1.495 1.495 0.000   829 1.495
LLCWV9 26/03/2015 Put 14.000 0.325 0.325 0.000   420 0.325
LLCYV9 26/03/2015 Call 14.250 1.295 1.295 0.000   150 1.295
LLCYW9 26/03/2015 Put 14.250 0.390 0.390 0.000   0 0.390
LLCZD9 26/03/2015 Call 14.500 1.110 1.110 0.000   70 1.110
LLCZE9 26/03/2015 Put 14.500 0.470 0.470 0.000   150 0.470
LLCZX9 26/03/2015 Call 14.750 0.940 0.940 0.000   300 0.940
LLCZY9 26/03/2015 Put 14.750 0.565 0.565 0.000   0 0.565
LLCCQ7 26/03/2015 Call 15.000 0.785 0.785 0.000   1,100 0.785
LLCCR7 26/03/2015 Put 15.000 0.675 0.675 0.000   32 0.675
LLCDL7 26/03/2015 Call 15.500 0.525 0.525 0.000   168 0.525
LLCDM7 26/03/2015 Put 15.500 0.940 0.940 0.000   119 0.940
LLCE27 26/03/2015 Call 16.000 0.330 0.330 0.000   566 0.330
LLCE37 26/03/2015 Put 16.000 1.270 1.270 0.000   42 1.270
LLCKF7 26/03/2015 Call 16.500 0.200 0.200 0.000   212 0.200
LLCKG7 26/03/2015 Put 16.500 1.655 1.655 0.000   0 1.655
LLCLX7 26/03/2015 Call 17.000 0.115 0.115 0.000   0 0.115
LLCLY7 26/03/2015 Put 17.000 2.080 2.080 0.000   0 2.080
LLCMK7 26/03/2015 Call 17.500 0.070 0.070 0.000   0 0.070
LLCML7 26/03/2015 Put 17.500 2.535 2.535 0.000   0 2.535
LLCP97 26/03/2015 Call 18.000 0.045 0.045 0.000   0 0.045
LLCPK7 26/03/2015 Put 18.000 3.015 3.015 0.000   0 3.015
LLCPX7 26/03/2015 Call 18.500 0.030 0.030 0.000   0 0.030
LLCPY7 26/03/2015 Put 18.500 3.505 3.505 0.000   0 3.505
LLCQO7 26/03/2015 Call 19.000 0.030 0.030 0.000   0 0.030
LLCQP7 26/03/2015 Put 19.000 4.000 4.000 0.000   0 4.000
LLCS87 26/03/2015 Call 19.500 0.025 0.025 0.000   0 0.025
LLCS97 26/03/2015 Put 19.500 4.490 4.490 0.000   0 4.490
LLCLJ7 23/04/2015 Call 0.010 15.065 15.065 0.000   47,555 15.065
LLCSG7 23/04/2015 Call 13.250            
LLCSH7 23/04/2015 Put 13.250            
LLCQY7 23/04/2015 Call 13.500 1.935 1.935 0.000   0 1.935
LLCQZ7 23/04/2015 Put 13.500 0.260 0.260 0.000   0 0.260
LLCR17 23/04/2015 Call 13.750 1.720 1.720 0.000   0 1.720
LLCR27 23/04/2015 Put 13.750 0.310 0.310 0.000   0 0.310
LLCR37 23/04/2015 Call 14.000 1.520 1.520 0.000   0 1.520
LLCR47 23/04/2015 Put 14.000 0.370 0.370 0.000   0 0.370
LLCR57 23/04/2015 Call 14.250 1.325 1.325 0.000   0 1.325
LLCR67 23/04/2015 Put 14.250 0.440 0.440 0.000   0 0.440
LLCR77 23/04/2015 Call 14.500 1.150 1.150 0.000   0 1.150
LLCR87 23/04/2015 Put 14.500 0.520 0.520 0.000   0 0.520
LLCR97 23/04/2015 Call 14.750 0.985 0.985 0.000   0 0.985
LLCRF7 23/04/2015 Put 14.750 0.615 0.615 0.000   0 0.615
LLCRG7 23/04/2015 Call 15.000 0.835 0.835 0.000   0 0.835
LLCRH7 23/04/2015 Put 15.000 0.720 0.720 0.000   0 0.720
LLCRI7 23/04/2015 Call 15.500 0.575 0.575 0.000   0 0.575
LLCRJ7 23/04/2015 Put 15.500 0.980 0.980 0.000   0 0.980
LLCRK7 23/04/2015 Call 16.000 0.375 0.375 0.000   0 0.375
LLCRL7 23/04/2015 Put 16.000 1.300 1.300 0.000   0 1.300
LLCRM7 23/04/2015 Call 16.500 0.240 0.240 0.000   0 0.240
LLCRN7 23/04/2015 Put 16.500 1.675 1.675 0.000   0 1.675
LLCRO7 23/04/2015 Call 17.000 0.145 0.145 0.000   0 0.145
LLCRP7 23/04/2015 Put 17.000 2.095 2.095 0.000   0 2.095
LLCRQ7 23/04/2015 Call 17.500 0.080 0.080 0.000   0 0.080
LLCRR7 23/04/2015 Put 17.500 2.550 2.550 0.000   0 2.550
LLCRS7 23/04/2015 Call 18.000 0.045 0.045 0.000   0 0.045
LLCRT7 23/04/2015 Put 18.000 3.025 3.025 0.000   0 3.025
LLCRU7 23/04/2015 Call 18.500 0.025 0.025 0.000   0 0.025
LLCRV7 23/04/2015 Put 18.500 3.510 3.510 0.000   0 3.510
LLCRW7 23/04/2015 Call 19.000 0.015 0.015 0.000   0 0.015
LLCRX7 23/04/2015 Put 19.000 4.000 4.000 0.000   0 4.000
LLCSA7 23/04/2015 Call 19.500 0.008 0.008 0.000   0 0.008
LLCSB7 23/04/2015 Put 19.500 4.490 4.490 0.000   0 4.490
LLCGP7 25/06/2015 Call 0.010 15.140 15.140 0.000   0 15.140
LLCY97 25/06/2015 Call 7.000 8.255 8.255 0.000   0 8.255
LLCYA7 25/06/2015 Put 7.000 0.001 0.001 0.000   92 0.001
LLCXT7 25/06/2015 Call 7.500 7.765 7.765 0.000   0 7.765
LLCXU7 25/06/2015 Put 7.500 0.002 0.002 0.000   160 0.002
LLCY77 25/06/2015 Call 9.000 6.295 6.295 0.000   0 6.295
LLCY87 25/06/2015 Put 9.000 0.020 0.020 0.000   40 0.020
LLCXV7 25/06/2015 Call 9.500 5.805 5.805 0.000   0 5.805
LLCXW7 25/06/2015 Put 9.500 0.030 0.030 0.000   0 0.030
LLCZC7 25/06/2015 Call 10.000 5.315 5.315 0.000   0 5.315
LLCZD7 25/06/2015 Put 10.000 0.045 0.045 0.000   50 0.045
LLCEF8 25/06/2015 Call 10.500 4.825 4.825 0.000   0 4.825
LLCEG8 25/06/2015 Put 10.500 0.060 0.060 0.000   30 0.060
LLCI28 25/06/2015 Call 11.000 4.340 4.340 0.000   0 4.340
LLCI38 25/06/2015 Put 11.000 0.080 0.080 0.000   0 0.080
LLCGQ7 25/06/2015 Call 11.250 4.095 4.095 0.000   0 4.095
LLCGR7 25/06/2015 Put 11.250 0.095 0.095 0.000   0 0.095
LLCMN8 25/06/2015 Call 11.500 3.855 3.855 0.000   0 3.855
LLCMO8 25/06/2015 Put 11.500 0.110 0.110 0.000   50 0.110
LLCFU7 25/06/2015 Call 11.750 3.615 3.615 0.000   0 3.615
LLCFV7 25/06/2015 Put 11.750 0.125 0.125 0.000   0 0.125
LLCP78 25/06/2015 Call 12.000 3.375 3.375 0.000   0 3.375
LLCP88 25/06/2015 Put 12.000 0.145 0.145 0.000   0 0.145
LLCFO7 25/06/2015 Call 12.250 3.140 3.140 0.000   0 3.140
LLCFP7 25/06/2015 Put 12.250 0.165 0.165 0.000   0 0.165
LLCRR8 25/06/2015 Call 12.500 2.910 2.910 0.000   0 2.910
LLCRS8 25/06/2015 Put 12.500 0.195 0.195 0.000   0 0.195
LLCFW7 25/06/2015 Call 12.750 2.680 2.680 0.000   0 2.680
LLCFX7 25/06/2015 Put 12.750 0.225 0.225 0.000   0 0.225
LLCUP8 25/06/2015 Call 13.000 2.455 2.455 0.000   570 2.455
LLCUQ8 25/06/2015 Put 13.000 0.260 0.260 0.000   0 0.260
LLCFK7 25/06/2015 Call 13.250 2.240 2.240 0.000   70 2.240
LLCFL7 25/06/2015 Put 13.250 0.305 0.305 0.000   36 0.305
LLCYP8 25/06/2015 Call 13.500 2.025 2.025 0.000   0 2.025
LLCYQ8 25/06/2015 Put 13.500 0.355 0.355 0.000   0 0.355
LLCFS7 25/06/2015 Call 13.750 1.825 1.825 0.000   0 1.825
LLCFT7 25/06/2015 Put 13.750 0.415 0.415 0.000   0 0.415
LLCWW9 25/06/2015 Call 14.000 1.630 1.630 0.000   35 1.630
LLCWX9 25/06/2015 Put 14.000 0.480 0.480 0.000   0 0.480
LLCFM7 25/06/2015 Call 14.250 1.455 1.455 0.000   0 1.455
LLCFN7 25/06/2015 Put 14.250 0.560 0.560 0.000   0 0.560
LLCYD9 25/06/2015 Call 14.500 1.285 1.285 0.000   0 1.285
LLCYE9 25/06/2015 Put 14.500 0.645 0.645 0.000   0 0.645
LLCFQ7 25/06/2015 Call 14.750 1.130 1.130 0.000   0 1.130
LLCFR7 25/06/2015 Put 14.750 0.745 0.745 0.000   0 0.745
LLCZF9 25/06/2015 Call 15.000 0.990 0.990 0.000   150 0.990
LLCZG9 25/06/2015 Put 15.000 0.855 0.855 0.000   0 0.855
LLCJ27 25/06/2015 Call 15.500 0.740 0.740 0.000   0 0.740
LLCJ37 25/06/2015 Put 15.500 1.110 1.110 0.000   0 1.110
LLCCS7 25/06/2015 Call 16.000 0.535 0.535 0.000   0 0.535
LLCCT7 25/06/2015 Put 16.000 1.415 1.415 0.000   7 1.415
LLCKH7 25/06/2015 Call 16.500 0.375 0.375 0.000   50 0.375
LLCKI7 25/06/2015 Put 16.500 1.770 1.770 0.000   150 1.770
LLCLZ7 25/06/2015 Call 17.000 0.255 0.255 0.000   150 0.255
LLCM17 25/06/2015 Put 17.000 2.165 2.165 0.000   0 2.165
LLCMM7 25/06/2015 Call 17.500 0.170 0.170 0.000   150 0.170
LLCMN7 25/06/2015 Put 17.500 2.600 2.600 0.000   0 2.600
LLCPL7 25/06/2015 Call 18.000 0.110 0.110 0.000   0 0.110
LLCPM7 25/06/2015 Put 18.000 3.055 3.055 0.000   0 3.055
LLCPZ7 25/06/2015 Call 18.500 0.070 0.070 0.000   0 0.070
LLCQ17 25/06/2015 Put 18.500 3.525 3.525 0.000   0 3.525
LLCQQ7 25/06/2015 Call 19.000 0.045 0.045 0.000   0 0.045
LLCQR7 25/06/2015 Put 19.000 4.010 4.010 0.000   0 4.010
LLCSC7 25/06/2015 Call 19.500 0.025 0.025 0.000   0 0.025
LLCSD7 25/06/2015 Put 19.500 4.495 4.495 0.000   0 4.495
LLCNV7 24/09/2015 Call 0.010 14.975 14.975 0.000   0 14.975
LLCL29 24/09/2015 Call 9.000 6.290 6.290 0.000   0 6.290
LLCL39 24/09/2015 Put 9.000 0.060 0.060 0.000   30 0.060
LLCL69 24/09/2015 Call 9.500 5.805 5.805 0.000   0 5.805
LLCL79 24/09/2015 Put 9.500 0.075 0.075 0.000   0 0.075
LLCKT9 24/09/2015 Call 10.000 5.320 5.320 0.000   0 5.320
LLCKU9 24/09/2015 Put 10.000 0.095 0.095 0.000   0 0.095
LLCL89 24/09/2015 Call 10.500 4.835 4.835 0.000   0 4.835
LLCL99 24/09/2015 Put 10.500 0.125 0.125 0.000   0 0.125
LLCKV9 24/09/2015 Call 11.000 4.355 4.355 0.000   0 4.355
LLCKW9 24/09/2015 Put 11.000 0.160 0.160 0.000   0 0.160
LLCLA9 24/09/2015 Call 11.500 3.880 3.880 0.000   0 3.880
LLCLB9 24/09/2015 Put 11.500 0.205 0.205 0.000   30 0.205
LLCKX9 24/09/2015 Call 12.000 3.420 3.420 0.000   0 3.420
LLCKY9 24/09/2015 Put 12.000 0.265 0.265 0.000   150 0.265
LLCLN9 24/09/2015 Call 12.500 2.970 2.970 0.000   0 2.970
LLCLO9 24/09/2015 Put 12.500 0.340 0.340 0.000   0 0.340
LLCN17 24/09/2015 Call 12.750 2.750 2.750 0.000   0 2.750
LLCN27 24/09/2015 Put 12.750 0.385 0.385 0.000   0 0.385
LLCM59 24/09/2015 Call 13.000 2.535 2.535 0.000   0 2.535
LLCM69 24/09/2015 Put 13.000 0.440 0.440 0.000   100 0.440
LLCMS7 24/09/2015 Call 13.250 2.330 2.330 0.000   0 2.330
LLCMT7 24/09/2015 Put 13.250 0.500 0.500 0.000   0 0.500
LLCN49 24/09/2015 Call 13.500 2.125 2.125 0.000   0 2.125
LLCN59 24/09/2015 Put 13.500 0.565 0.565 0.000   0 0.565
LLCMO7 24/09/2015 Call 13.750 1.940 1.940 0.000   0 1.940
LLCMP7 24/09/2015 Put 13.750 0.645 0.645 0.000   0 0.645
LLCXT9 24/09/2015 Call 14.000 1.760 1.760 0.000   0 1.760
LLCXU9 24/09/2015 Put 14.000 0.725 0.725 0.000   0 0.725
LLCMU7 24/09/2015 Call 14.250 1.595 1.595 0.000   0 1.595
LLCMV7 24/09/2015 Put 14.250 0.820 0.820 0.000   0 0.820
LLCYF9 24/09/2015 Call 14.500 1.435 1.435 0.000   0 1.435
LLCYG9 24/09/2015 Put 14.500 0.925 0.925 0.000   0 0.925
LLCMQ7 24/09/2015 Call 14.750 1.285 1.285 0.000   0 1.285
LLCMR7 24/09/2015 Put 14.750 1.035 1.035 0.000   0 1.035
LLCZH9 24/09/2015 Call 15.000 1.145 1.145 0.000   150 1.145
LLCZI9 24/09/2015 Put 15.000 1.160 1.160 0.000   0 1.160
LLCMW7 24/09/2015 Call 15.500 0.900 0.900 0.000   0 0.900
LLCMX7 24/09/2015 Put 15.500 1.430 1.430 0.000   0 1.430
LLCCU7 24/09/2015 Call 16.000 0.695 0.695 0.000   30 0.695
LLCCV7 24/09/2015 Put 16.000 1.740 1.740 0.000   0 1.740
LLCMY7 24/09/2015 Call 16.500 0.525 0.525 0.000   0 0.525
LLCMZ7 24/09/2015 Put 16.500 2.085 2.085 0.000   0 2.085
LLCJ47 24/09/2015 Call 17.000 0.390 0.390 0.000   150 0.390
LLCJ57 24/09/2015 Put 17.000 2.465 2.465 0.000   155 2.465
LLCNW7 24/09/2015 Call 17.500 0.285 0.285 0.000   300 0.285
LLCNX7 24/09/2015 Put 17.500 2.870 2.870 0.000   0 2.870
LLCM27 24/09/2015 Call 18.000 0.205 0.205 0.000   300 0.205
LLCM37 24/09/2015 Put 18.000 3.290 3.290 0.000   0 3.290
LLCQ27 24/09/2015 Call 18.500 0.145 0.145 0.000   300 0.145
LLCQ37 24/09/2015 Put 18.500 3.735 3.735 0.000   0 3.735
LLCQS7 24/09/2015 Call 19.000 0.100 0.100 0.000   0 0.100
LLCQT7 24/09/2015 Put 19.000 4.185 4.185 0.000   0 4.185
LLCSE7 24/09/2015 Call 19.500 0.070 0.070 0.000   150 0.070
LLCSF7 24/09/2015 Put 19.500 4.645 4.645 0.000   0 4.645
LLCM68 17/12/2015 Call 8.500 6.745 6.745 0.000   220 6.745
LLCM78 17/12/2015 Put 8.500 0.055 0.055 0.000   50 0.055
LLCLX8 17/12/2015 Call 9.000 6.250 6.250 0.000   30 6.250
LLCLY8 17/12/2015 Put 9.000 0.080 0.080 0.000   0 0.080
LLCM28 17/12/2015 Call 11.000 4.280 4.280 0.000   0 4.280
LLCM38 17/12/2015 Put 11.000 0.280 0.280 0.000   100 0.280
LLCGN7 17/12/2015 Call 11.500 3.805 3.805 0.000   0 3.805
LLCGO7 17/12/2015 Put 11.500 0.365 0.365 0.000   0 0.365
LLCG77 17/12/2015 Call 12.000 3.350 3.350 0.000   0 3.350
LLCG87 17/12/2015 Put 12.000 0.470 0.470 0.000   0 0.470
LLCFY7 17/12/2015 Call 12.500 2.920 2.920 0.000   0 2.920
LLCFZ7 17/12/2015 Put 12.500 0.590 0.590 0.000   0 0.590
LLCG97 17/12/2015 Call 13.000 2.520 2.520 0.000   72 2.520
LLCGK7 17/12/2015 Put 13.000 0.725 0.725 0.000   0 0.725
LLCYR8 17/12/2015 Call 13.500 2.145 2.145 0.000   256 2.145
LLCYS8 17/12/2015 Put 13.500 0.890 0.890 0.000   48 0.890
LLCG37 17/12/2015 Call 14.000 1.810 1.810 0.000   0 1.810
LLCG47 17/12/2015 Put 14.000 1.075 1.075 0.000   0 1.075
LLCG17 17/12/2015 Call 14.500 1.515 1.515 0.000   0 1.515
LLCG27 17/12/2015 Put 14.500 1.280 1.280 0.000   0 1.280
LLCG57 17/12/2015 Call 15.000 1.245 1.245 0.000   0 1.245
LLCG67 17/12/2015 Put 15.000 1.515 1.515 0.000   0 1.515
LLCGL7 17/12/2015 Call 16.000 0.810 0.810 0.000   0 0.810
LLCGM7 17/12/2015 Put 16.000 2.045 2.045 0.000   0 2.045
LLCJW7 17/12/2015 Call 17.000 0.495 0.495 0.000   0 0.495
LLCJX7 17/12/2015 Put 17.000 2.675 2.675 0.000   0 2.675
LLCM47 17/12/2015 Call 18.000 0.285 0.285 0.000   0 0.285
LLCM57 17/12/2015 Put 18.000 3.400 3.400 0.000   0 3.400
LLCQ47 17/12/2015 Call 19.000 0.150 0.150 0.000   0 0.150
LLCQ57 17/12/2015 Put 19.000 4.195 4.195 0.000   0 4.195
LLCQU7 17/12/2015 Call 20.000 0.075 0.075 0.000   0 0.075
LLCQV7 17/12/2015 Put 20.000 5.060 5.060 0.000   0 5.060
LLCNR7 23/03/2016 Call 12.500 2.910 2.910 0.000   0 2.910
LLCNS7 23/03/2016 Put 12.500 0.340 0.340 0.000   0 0.340
LLCN37 23/03/2016 Call 13.000 2.520 2.520 0.000   0 2.520
LLCN47 23/03/2016 Put 13.000 0.475 0.475 0.000   0 0.475
LLCNT7 23/03/2016 Call 13.500 2.165 2.165 0.000   0 2.165
LLCNU7 23/03/2016 Put 13.500 0.640 0.640 0.000   0 0.640
LLCN57 23/03/2016 Call 14.000 1.850 1.850 0.000   0 1.850
LLCN67 23/03/2016 Put 14.000 0.830 0.830 0.000   0 0.830
LLCN77 23/03/2016 Call 14.500 1.565 1.565 0.000   0 1.565
LLCN87 23/03/2016 Put 14.500 1.050 1.050 0.000   0 1.050
LLCNL7 23/03/2016 Call 15.000 1.315 1.315 0.000   0 1.315
LLCNM7 23/03/2016 Put 15.000 1.300 1.300 0.000   0 1.300
LLCN97 23/03/2016 Call 16.000 0.915 0.915 0.000   0 0.915
LLCNK7 23/03/2016 Put 16.000 1.900 1.900 0.000   0 1.900
LLCNP7 23/03/2016 Call 17.000 0.615 0.615 0.000   0 0.615
LLCNQ7 23/03/2016 Put 17.000 2.590 2.590 0.000   0 2.590
LLCNN7 23/03/2016 Call 18.000 0.400 0.400 0.000   0 0.400
LLCNO7 23/03/2016 Put 18.000 3.360 3.360 0.000   0 3.360
LLCQ67 23/03/2016 Call 19.000 0.260 0.260 0.000   0 0.260
LLCQ77 23/03/2016 Put 19.000 4.195 4.195 0.000   0 4.195
LLCQW7 23/03/2016 Call 20.000 0.165 0.165 0.000   0 0.165
LLCQX7 23/03/2016 Put 20.000 5.075 5.075 0.000   0 5.075
LLCT29 22/12/2016 Call 11.000 4.310 4.310 0.000   0 4.310
LLCT39 22/12/2016 Put 11.000 0.305 0.305 0.000   78 0.305

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.