Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.700 Down -0.120 2.700 2.750 2.790 2.800 2.695 6,646,014 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBU8 27/11/2014 Call 1.950 0.750 0.750 0.000   0 0.750
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.700 0.700 0.000   0 0.700
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.600 0.600 0.000   0 0.600
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.500 0.500 0.000   0 0.500
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSYM7 27/11/2014 Call 2.300 0.405 0.405 0.000   0 0.405
MTSYN7 27/11/2014 Put 2.300 0.001 0.001 0.000   0 0.001
MTSY47 27/11/2014 Call 2.400 0.305 0.305 0.000   0 0.305
MTSY57 27/11/2014 Put 2.400 0.003 0.003 0.000   0 0.003
MTSYI7 27/11/2014 Call 2.500 0.210 0.210 0.000   0 0.210
MTSYJ7 27/11/2014 Put 2.500 0.009 0.009 0.000   0 0.009
MTSYQ7 27/11/2014 Call 2.510 0.200 0.200 0.000   83 0.200
MTSYR7 27/11/2014 Put 2.510 0.010 0.010 0.000   0 0.010
MTSXZ7 27/11/2014 Call 2.600 0.120 0.120 0.000   0 0.120
MTSY17 27/11/2014 Put 2.600 0.025 0.025 0.000   0 0.025
MTSYS7 27/11/2014 Call 2.610 0.115 0.115 0.000   0 0.115
MTSYT7 27/11/2014 Put 2.610 0.025 0.025 0.000   0 0.025
MTSYK7 27/11/2014 Call 2.700 0.055 0.055 0.000   166 0.055
MTSYL7 27/11/2014 Put 2.700 0.060 0.060 0.000   0 0.060
MTSYV7 27/11/2014 Call 2.710 0.050 0.050 0.000   200 0.050
MTSYU7 27/11/2014 Put 2.710 0.065 0.065 0.000   0 0.065
MTSY27 27/11/2014 Call 2.800 0.020 0.020 0.000   920 0.020
MTSY37 27/11/2014 Put 2.800 0.120 0.120 0.100 100 1,200 0.120
MTSYW7 27/11/2014 Call 2.810 0.015 0.015 0.000   135 0.015
MTSYX7 27/11/2014 Put 2.810 0.130 0.130 0.000   0 0.130
MTSYC7 27/11/2014 Call 2.900 0.005 0.005 0.000   0 0.005
MTSYD7 27/11/2014 Put 2.900 0.205 0.205 0.000   300 0.205
MTSZ17 27/11/2014 Call 2.910 0.004 0.004 0.000   110 0.004
MTSYZ7 27/11/2014 Put 2.910 0.215 0.215 0.000   1,180 0.215
MTSY87 27/11/2014 Call 3.000 0.001 0.001 0.000   555 0.001
MTSY97 27/11/2014 Put 3.000 0.300 0.300 0.000   0 0.300
MTSDL8 27/11/2014 Call 3.010 0.001 0.001 0.000   0 0.001
MTSDM8 27/11/2014 Put 3.010 0.310 0.310 0.000   0 0.310
MTSYA7 27/11/2014 Call 3.100 0.000 0.000 0.000   600 0.000
MTSYB7 27/11/2014 Put 3.100 0.400 0.400 0.000   0 0.400
MTSXW7 27/11/2014 Call 3.200 0.000 0.000 0.000   300 0.000
MTSXY7 27/11/2014 Put 3.200 0.500 0.500 0.000   0 0.500
MTSYE7 27/11/2014 Call 3.300 0.000 0.000 0.000   166 0.000
MTSYF7 27/11/2014 Put 3.300 0.600 0.600 0.000   0 0.600
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSXV7 27/11/2014 Put 3.400 0.700 0.700 0.000   0 0.700
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.800 0.800 0.000   0 0.800
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.900 0.900 0.000   0 0.900
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 1.000 1.000 0.000   0 1.000
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.310 1.310 0.000   0 1.310
MTSBW8 18/12/2014 Call 1.950 0.755 0.755 0.000   0 0.755
MTSBX8 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBO8 18/12/2014 Call 2.000 0.705 0.705 0.000   0 0.705
MTSBP8 18/12/2014 Put 2.000 0.001 0.001 0.000   0 0.001
MTSBQ8 18/12/2014 Call 2.100 0.605 0.605 0.000   0 0.605
MTSBR8 18/12/2014 Put 2.100 0.002 0.002 0.000   0 0.002
MTSB88 18/12/2014 Call 2.200 0.505 0.505 0.000   0 0.505
MTSB98 18/12/2014 Put 2.200 0.005 0.005 0.000   0 0.005
MTSZW7 18/12/2014 Call 2.300 0.410 0.410 0.000   0 0.410
MTSZX7 18/12/2014 Put 2.300 0.010 0.010 0.000   180 0.010
MTSBF8 18/12/2014 Call 2.400 0.315 0.315 0.000   0 0.315
MTSBG8 18/12/2014 Put 2.400 0.025 0.025 0.000   0 0.025
MTSZQ7 18/12/2014 Call 2.500 0.220 0.220 0.000   0 0.220
MTSZR7 18/12/2014 Put 2.500 0.045 0.045 0.000   990 0.045
MTSB28 18/12/2014 Call 2.600 0.145 0.145 0.000   10 0.145
MTSB38 18/12/2014 Put 2.600 0.080 0.080 0.000   1,310 0.080
MTSZU7 18/12/2014 Call 2.700 0.085 0.085 0.000   500 0.085
MTSZV7 18/12/2014 Put 2.700 0.135 0.135 0.000   915 0.135
MTSBH8 18/12/2014 Call 2.800 0.045 0.045 0.000   700 0.045
MTSBI8 18/12/2014 Put 2.800 0.205 0.205 0.000   0 0.205
MTSZM7 18/12/2014 Call 2.900 0.025 0.025 0.000   1,846 0.025
MTSZN7 18/12/2014 Put 2.900 0.285 0.285 0.000   25 0.285
MTSDR8 18/12/2014 Call 2.910 0.025 0.025 0.000   500 0.025
MTSDS8 18/12/2014 Put 2.910 0.290 0.290 0.000   170 0.290
MTSZY7 18/12/2014 Call 3.000 0.015 0.015 0.000   1,300 0.015
MTSB18 18/12/2014 Put 3.000 0.370 0.370 0.000   0 0.370
MTSZK7 18/12/2014 Call 3.100 0.008 0.008 0.000   400 0.008
MTSZL7 18/12/2014 Put 3.100 0.460 0.460 0.000   0 0.460
MTSB68 18/12/2014 Call 3.200 0.004 0.004 0.000   0 0.004
MTSB78 18/12/2014 Put 3.200 0.555 0.555 0.000   0 0.555
MTSD18 18/12/2014 Call 3.210 0.004 0.004 0.000   0 0.004
MTSD28 18/12/2014 Put 3.210 0.565 0.565 0.000   0 0.565
MTSZO7 18/12/2014 Call 3.300 0.002 0.002 0.000   0 0.002
MTSZP7 18/12/2014 Put 3.300 0.655 0.655 0.000   0 0.655
MTSD48 18/12/2014 Call 3.310 0.002 0.002 0.000   0 0.002
MTSD38 18/12/2014 Put 3.310 0.660 0.660 0.000   242 0.660
MTSB48 18/12/2014 Call 3.400 0.001 0.001 0.000   0 0.001
MTSB58 18/12/2014 Put 3.400 0.750 0.750 0.000   0 0.750
MTSD58 18/12/2014 Call 3.410 0.001 0.001 0.000   0 0.001
MTSD68 18/12/2014 Put 3.410 0.760 0.760 0.000   0 0.760
MTSZS7 18/12/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSZT7 18/12/2014 Put 3.500 0.850 0.850 0.000   0 0.850
MTSBJ8 18/12/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSBK8 18/12/2014 Put 3.600 0.950 0.950 0.000   404 0.950
MTSG88 29/01/2015 Call 1.950 0.755 0.755 0.000   0 0.755
MTSG98 29/01/2015 Put 1.950 0.008 0.008 0.000   0 0.008
MTSF48 29/01/2015 Call 2.000 0.705 0.705 0.000   0 0.705
MTSF58 29/01/2015 Put 2.000 0.010 0.010 0.000   0 0.010
MTSC58 29/01/2015 Call 2.100 0.605 0.605 0.000   0 0.605
MTSC68 29/01/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSCQ8 29/01/2015 Call 2.200 0.505 0.505 0.000   0 0.505
MTSCR8 29/01/2015 Put 2.200 0.025 0.025 0.000   0 0.025
MTSC18 29/01/2015 Call 2.300 0.410 0.410 0.000   0 0.410
MTSC28 29/01/2015 Put 2.300 0.030 0.030 0.000   1,000 0.030
MTSCM8 29/01/2015 Call 2.400 0.315 0.315 0.000   0 0.315
MTSCN8 29/01/2015 Put 2.400 0.045 0.045 0.000   0 0.045
MTSC78 29/01/2015 Call 2.500 0.225 0.225 0.000   0 0.225
MTSC88 29/01/2015 Put 2.500 0.070 0.070 0.000   0 0.070
MTSCO8 29/01/2015 Call 2.600 0.150 0.150 0.000   0 0.150
MTSCP8 29/01/2015 Put 2.600 0.105 0.105 0.000   0 0.105
MTSC38 29/01/2015 Call 2.700 0.095 0.095 0.000   145 0.095
MTSC48 29/01/2015 Put 2.700 0.155 0.155 0.000   0 0.155
MTSIY8 29/01/2015 Call 2.710 0.075 0.075 0.000   0 0.075
MTSIZ8 29/01/2015 Put 2.710 0.160 0.160 0.000   0 0.160
MTSCU8 29/01/2015 Call 2.800 0.055 0.055 0.000   0 0.055
MTSCV8 29/01/2015 Put 2.800 0.220 0.220 0.000   50 0.220
MTSBY8 29/01/2015 Call 2.900 0.035 0.035 0.000   0 0.035
MTSBZ8 29/01/2015 Put 2.900 0.300 0.300 0.000   300 0.300
MTSDT8 29/01/2015 Call 2.910 0.030 0.030 0.000   508 0.030
MTSDU8 29/01/2015 Put 2.910 0.305 0.305 0.000   0 0.305
MTSCK8 29/01/2015 Call 3.000 0.020 0.020 0.000   0 0.020
MTSCL8 29/01/2015 Put 3.000 0.385 0.385 0.000   0 0.385
MTSIQ8 29/01/2015 Call 3.010 0.020 0.020 0.000   0 0.020
MTSIR8 29/01/2015 Put 3.010 0.390 0.390 0.000   0 0.390
MTSCI8 29/01/2015 Call 3.100 0.015 0.015 0.000   0 0.015
MTSCJ8 29/01/2015 Put 3.100 0.475 0.475 0.000   0 0.475
MTSCW8 29/01/2015 Call 3.200 0.008 0.008 0.000   0 0.008
MTSCX8 29/01/2015 Put 3.200 0.570 0.570 0.000   600 0.570
MTSCG8 29/01/2015 Call 3.300 0.005 0.005 0.000   0 0.005
MTSCH8 29/01/2015 Put 3.300 0.665 0.665 0.000   0 0.665
MTSD88 29/01/2015 Call 3.310 0.005 0.005 0.000   0 0.005
MTSD78 29/01/2015 Put 3.310 0.670 0.670 0.000   0 0.670
MTSCS8 29/01/2015 Call 3.400 0.003 0.003 0.000   0 0.003
MTSCT8 29/01/2015 Put 3.400 0.765 0.765 0.000   0 0.765
MTSC98 29/01/2015 Call 3.500 0.002 0.002 0.000   0 0.002
MTSCF8 29/01/2015 Put 3.500 0.865 0.865 0.000   0 0.865
MTSCY8 29/01/2015 Call 3.600 0.001 0.001 0.000   0 0.001
MTSCZ8 29/01/2015 Put 3.600 0.965 0.965 0.000   0 0.965
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 1.360 1.360 0.000   0 1.360
MTSGK8 26/02/2015 Call 1.950 0.755 0.755 0.000   0 0.755
MTSGL8 26/02/2015 Put 1.950 0.009 0.009 0.000   0 0.009
MTSF68 26/02/2015 Call 2.000 0.705 0.705 0.000   0 0.705
MTSF78 26/02/2015 Put 2.000 0.010 0.010 0.000   0 0.010
MTSEL8 26/02/2015 Call 2.100 0.605 0.605 0.000   0 0.605
MTSEM8 26/02/2015 Put 2.100 0.020 0.020 0.000   0 0.020
MTSET8 26/02/2015 Call 2.200 0.510 0.510 0.000   0 0.510
MTSEU8 26/02/2015 Put 2.200 0.025 0.025 0.000   0 0.025
MTSE28 26/02/2015 Call 2.300 0.410 0.410 0.000   0 0.410
MTSE38 26/02/2015 Put 2.300 0.035 0.035 0.000   0 0.035
MTSEV8 26/02/2015 Call 2.400 0.320 0.320 0.000   0 0.320
MTSEW8 26/02/2015 Put 2.400 0.055 0.055 0.000   0 0.055
MTSE88 26/02/2015 Call 2.500 0.235 0.235 0.000   0 0.235
MTSE98 26/02/2015 Put 2.500 0.080 0.080 0.000   370 0.080
MTSEZ8 26/02/2015 Call 2.600 0.160 0.160 0.000   0 0.160
MTSF18 26/02/2015 Put 2.600 0.115 0.115 0.000   0 0.115
MTSE48 26/02/2015 Call 2.700 0.105 0.105 0.000   0 0.105
MTSE58 26/02/2015 Put 2.700 0.165 0.165 0.000   0 0.165
MTSEX8 26/02/2015 Call 2.800 0.070 0.070 0.000   0 0.070
MTSEY8 26/02/2015 Put 2.800 0.230 0.230 0.000   0 0.230
MTSEF8 26/02/2015 Call 2.900 0.045 0.045 0.000   20 0.045
MTSEG8 26/02/2015 Put 2.900 0.305 0.305 0.000   100 0.305
MTSEP8 26/02/2015 Call 3.000 0.030 0.030 0.000   340 0.030
MTSEQ8 26/02/2015 Put 3.000 0.385 0.385 0.000   0 0.385
MTSEJ8 26/02/2015 Call 3.100 0.020 0.020 0.000   0 0.020
MTSEK8 26/02/2015 Put 3.100 0.475 0.475 0.000   0 0.475
MTSEN8 26/02/2015 Call 3.200 0.010 0.010 0.000   4 0.010
MTSEO8 26/02/2015 Put 3.200 0.570 0.570 0.000   0 0.570
MTSEH8 26/02/2015 Call 3.300 0.008 0.008 0.000   0 0.008
MTSEI8 26/02/2015 Put 3.300 0.665 0.665 0.000   0 0.665
MTSER8 26/02/2015 Call 3.400 0.005 0.005 0.000   0 0.005
MTSES8 26/02/2015 Put 3.400 0.765 0.765 0.000   0 0.765
MTSE68 26/02/2015 Call 3.500 0.003 0.003 0.000   0 0.003
MTSE78 26/02/2015 Put 3.500 0.865 0.865 0.000   0 0.865
MTSF28 26/02/2015 Call 3.600 0.002 0.002 0.000   0 0.002
MTSF38 26/02/2015 Put 3.600 0.965 0.965 0.000   0 0.965
MTSGM8 26/03/2015 Call 1.950 0.755 0.755 0.000   0 0.755
MTSGN8 26/03/2015 Put 1.950 0.015 0.015 0.000   0 0.015
MTSFT8 26/03/2015 Call 2.000 0.705 0.705 0.000   0 0.705
MTSFU8 26/03/2015 Put 2.000 0.020 0.020 0.000   0 0.020
MTSFL8 26/03/2015 Call 2.100 0.605 0.605 0.000   0 0.605
MTSFM8 26/03/2015 Put 2.100 0.025 0.025 0.000   0 0.025
MTSFX8 26/03/2015 Call 2.200 0.505 0.505 0.000   0 0.505
MTSFY8 26/03/2015 Put 2.200 0.030 0.030 0.000   0 0.030
MTSFH8 26/03/2015 Call 2.300 0.410 0.410 0.000   0 0.410
MTSFI8 26/03/2015 Put 2.300 0.045 0.045 0.000   0 0.045
MTSG28 26/03/2015 Call 2.400 0.320 0.320 0.000   0 0.320
MTSG38 26/03/2015 Put 2.400 0.060 0.060 0.000   0 0.060
MTSFF8 26/03/2015 Call 2.500 0.235 0.235 0.000   0 0.235
MTSFG8 26/03/2015 Put 2.500 0.085 0.085 0.000   0 0.085
MTSG68 26/03/2015 Call 2.600 0.170 0.170 0.000   0 0.170
MTSG78 26/03/2015 Put 2.600 0.120 0.120 0.000   0 0.120
MTSF88 26/03/2015 Call 2.700 0.120 0.120 0.000   0 0.120
MTSF98 26/03/2015 Put 2.700 0.170 0.170 0.000   0 0.170
MTSJ18 26/03/2015 Call 2.710 0.110 0.110 0.000   0 0.110
MTSJ28 26/03/2015 Put 2.710 0.175 0.175 0.000   0 0.175
MTSFZ8 26/03/2015 Call 2.800 0.080 0.080 0.000   0 0.080
MTSG18 26/03/2015 Put 2.800 0.230 0.230 0.000   0 0.230
MTSJ48 26/03/2015 Call 2.810 0.080 0.080 0.000   0 0.080
MTSJ38 26/03/2015 Put 2.810 0.230 0.230 0.000   0 0.230
MTSFP8 26/03/2015 Call 2.900 0.055 0.055 0.000   125 0.055
MTSFQ8 26/03/2015 Put 2.900 0.300 0.300 0.000   320 0.300
MTSG48 26/03/2015 Call 3.000 0.040 0.040 0.000   650 0.040
MTSG58 26/03/2015 Put 3.000 0.385 0.385 0.000   0 0.385
MTSIW8 26/03/2015 Call 3.010 0.035 0.035 0.000   0 0.035
MTSIX8 26/03/2015 Put 3.010 0.385 0.385 0.000   0 0.385
MTSFN8 26/03/2015 Call 3.100 0.025 0.025 0.000   4 0.025
MTSFO8 26/03/2015 Put 3.100 0.475 0.475 0.000   0 0.475
MTSFV8 26/03/2015 Call 3.200 0.020 0.020 0.000   8 0.020
MTSFW8 26/03/2015 Put 3.200 0.570 0.570 0.000   0 0.570
MTSFJ8 26/03/2015 Call 3.300 0.015 0.015 0.000   0 0.015
MTSFK8 26/03/2015 Put 3.300 0.665 0.665 0.000   0 0.665
MTSFR8 26/03/2015 Call 3.400 0.010 0.010 0.000   0 0.010
MTSFS8 26/03/2015 Put 3.400 0.765 0.765 0.000   0 0.765
MTSGO8 26/03/2015 Call 3.500 0.006 0.006 0.000   0 0.006
MTSGP8 26/03/2015 Put 3.500 0.865 0.865 0.000   0 0.865
MTSIS8 26/03/2015 Call 3.600 0.004 0.004 0.000   0 0.004
MTSIT8 26/03/2015 Put 3.600 0.965 0.965 0.000   0 0.965
MTSJ58 23/04/2015 Call 2.000            
MTSJ68 23/04/2015 Put 2.000            
MTSGQ8 23/04/2015 Call 2.100 0.605 0.605 0.000   0 0.605
MTSGR8 23/04/2015 Put 2.100 0.010 0.010 0.000   0 0.010
MTSGS8 23/04/2015 Call 2.200 0.510 0.510 0.000   0 0.510
MTSGT8 23/04/2015 Put 2.200 0.020 0.020 0.000   0 0.020
MTSGU8 23/04/2015 Call 2.300 0.415 0.415 0.000   0 0.415
MTSGV8 23/04/2015 Put 2.300 0.035 0.035 0.000   0 0.035
MTSGW8 23/04/2015 Call 2.400 0.330 0.330 0.000   0 0.330
MTSGX8 23/04/2015 Put 2.400 0.060 0.060 0.000   0 0.060
MTSGY8 23/04/2015 Call 2.500 0.250 0.250 0.000   0 0.250
MTSGZ8 23/04/2015 Put 2.500 0.090 0.090 0.000   0 0.090
MTSI18 23/04/2015 Call 2.600 0.190 0.190 0.000   0 0.190
MTSI28 23/04/2015 Put 2.600 0.130 0.130 0.000   0 0.130
MTSI38 23/04/2015 Call 2.700 0.140 0.140 0.000   0 0.140
MTSI48 23/04/2015 Put 2.700 0.180 0.180 0.000   0 0.180
MTSI58 23/04/2015 Call 2.800 0.100 0.100 0.135 75 135 0.100
MTSI68 23/04/2015 Put 2.800 0.240 0.240 0.000   0 0.240
MTSI78 23/04/2015 Call 2.900 0.070 0.070 0.000   345 0.070
MTSI88 23/04/2015 Put 2.900 0.310 0.310 0.000   0 0.310
MTSI98 23/04/2015 Call 3.000 0.045 0.045 0.000   930 0.045
MTSIF8 23/04/2015 Put 3.000 0.390 0.390 0.000   0 0.390
MTSIG8 23/04/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MTSIH8 23/04/2015 Put 3.100 0.475 0.475 0.000   0 0.475
MTSII8 23/04/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MTSIJ8 23/04/2015 Put 3.200 0.570 0.570 0.000   0 0.570
MTSIK8 23/04/2015 Call 3.300 0.010 0.010 0.000   0 0.010
MTSIL8 23/04/2015 Put 3.300 0.665 0.665 0.000   0 0.665
MTSIM8 23/04/2015 Call 3.400 0.007 0.007 0.000   0 0.007
MTSIN8 23/04/2015 Put 3.400 0.765 0.765 0.000   0 0.765
MTSIO8 23/04/2015 Call 3.500 0.004 0.004 0.000   0 0.004
MTSIP8 23/04/2015 Put 3.500 0.865 0.865 0.000   0 0.865
MTSIU8 23/04/2015 Call 3.600 0.002 0.002 0.000   0 0.002
MTSIV8 23/04/2015 Put 3.600 0.965 0.965 0.000   0 0.965

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.