Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.810 Up 0.010 2.790 2.820 2.790 2.810 2.750 8,256,836 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSWI7 25/09/2014 Call 1.950 0.865 0.865 0.000   0 0.865
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.815 0.815 0.000   0 0.815
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.715 0.715 0.000   0 0.715
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.615 0.615 0.000   0 0.615
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.515 0.515 0.000   0 0.515
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.415 0.415 0.000   0 0.415
MTSWH7 25/09/2014 Put 2.400 0.001 0.001 0.000   0 0.001
MTSVV7 25/09/2014 Call 2.500 0.315 0.315 0.000   0 0.315
MTSVW7 25/09/2014 Put 2.500 0.003 0.003 0.000   0 0.003
MTSWA7 25/09/2014 Call 2.600 0.220 0.220 0.000   0 0.220
MTSWB7 25/09/2014 Put 2.600 0.010 0.010 0.000   0 0.010
MTSVT7 25/09/2014 Call 2.700 0.135 0.135 0.000   0 0.135
MTSVU7 25/09/2014 Put 2.700 0.030 0.030 0.000   0 0.030
MTSW87 25/09/2014 Call 2.800 0.065 0.065 0.055 300 0 0.065
MTSW97 25/09/2014 Put 2.800 0.065 0.065 0.000   0 0.065
MTSVX7 25/09/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MTSVY7 25/09/2014 Put 2.900 0.125 0.125 0.000   0 0.125
MTSWC7 25/09/2014 Call 3.000 0.007 0.007 0.000   0 0.007
MTSWD7 25/09/2014 Put 3.000 0.210 0.210 0.000   0 0.210
MTSD98 25/09/2014 Call 3.010 0.006 0.006 0.000   0 0.006
MTSDK8 25/09/2014 Put 3.010 0.215 0.215 0.000   0 0.215
MTSVZ7 25/09/2014 Call 3.100 0.002 0.002 0.000   0 0.002
MTSW17 25/09/2014 Put 3.100 0.300 0.300 0.000   0 0.300
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSWL7 25/09/2014 Put 3.200 0.395 0.395 0.000   0 0.395
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSVS7 25/09/2014 Put 3.300 0.495 0.495 0.000   0 0.495
MTSDY8 25/09/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDX8 25/09/2014 Put 3.310 0.500 0.500 0.000   0 0.500
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.595 0.595 0.000   0 0.595
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.690 0.690 0.000   0 0.690
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.790 0.790 0.000   0 0.790
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.890 0.890 0.000   0 0.890
MTSBS8 30/10/2014 Call 1.950 0.870 0.870 0.000   0 0.870
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.820 0.820 0.000   0 0.820
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.720 0.720 0.000   0 0.720
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.620 0.620 0.000   0 0.620
MTSWR7 30/10/2014 Put 2.200 0.001 0.001 0.000   0 0.001
MTSXB7 30/10/2014 Call 2.300 0.525 0.525 0.000   0 0.525
MTSXC7 30/10/2014 Put 2.300 0.002 0.002 0.000   0 0.002
MTSWW7 30/10/2014 Call 2.400 0.425 0.425 0.000   0 0.425
MTSWX7 30/10/2014 Put 2.400 0.005 0.005 0.000   0 0.005
MTSXD7 30/10/2014 Call 2.500 0.335 0.335 0.000   0 0.335
MTSXF7 30/10/2014 Put 2.500 0.010 0.010 0.000   0 0.010
MTSX37 30/10/2014 Call 2.600 0.245 0.245 0.000   0 0.245
MTSX47 30/10/2014 Put 2.600 0.025 0.025 0.000   0 0.025
MTSXG7 30/10/2014 Call 2.700 0.165 0.165 0.000   0 0.165
MTSXH7 30/10/2014 Put 2.700 0.045 0.045 0.050 100 0 0.045
MTSWS7 30/10/2014 Call 2.800 0.100 0.100 0.000   0 0.100
MTSWT7 30/10/2014 Put 2.800 0.085 0.085 0.000   0 0.085
MTSX77 30/10/2014 Call 2.900 0.055 0.055 0.000   0 0.055
MTSX87 30/10/2014 Put 2.900 0.140 0.140 0.000   0 0.140
MTSWU7 30/10/2014 Call 3.000 0.025 0.025 0.000   0 0.025
MTSWV7 30/10/2014 Put 3.000 0.210 0.210 0.000   0 0.210
MTSXI7 30/10/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MTSXJ7 30/10/2014 Put 3.100 0.295 0.295 0.000   0 0.295
MTSDV8 30/10/2014 Call 3.110 0.010 0.010 0.000   0 0.010
MTSDW8 30/10/2014 Put 3.110 0.300 0.300 0.000   0 0.300
MTSX17 30/10/2014 Call 3.200 0.004 0.004 0.000   0 0.004
MTSX27 30/10/2014 Put 3.200 0.390 0.390 0.000   0 0.390
MTSXK7 30/10/2014 Call 3.300 0.002 0.002 0.000   0 0.002
MTSXL7 30/10/2014 Put 3.300 0.490 0.490 0.000   0 0.490
MTSE18 30/10/2014 Call 3.310 0.001 0.001 0.000   0 0.001
MTSDZ8 30/10/2014 Put 3.310 0.485 0.485 0.000   0 0.485
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.590 0.590 0.000   0 0.590
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.690 0.690 0.000   0 0.690
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.790 0.790 0.000   0 0.790
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.890 0.890 0.000   0 0.890
MTSBU8 27/11/2014 Call 1.950 0.875 0.875 0.000   0 0.875
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.825 0.825 0.000   0 0.825
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.725 0.725 0.000   0 0.725
MTSYP7 27/11/2014 Put 2.100 0.001 0.001 0.000   0 0.001
MTSY67 27/11/2014 Call 2.200 0.625 0.625 0.000   0 0.625
MTSY77 27/11/2014 Put 2.200 0.003 0.003 0.000   0 0.003
MTSYM7 27/11/2014 Call 2.300 0.530 0.530 0.000   0 0.530
MTSYN7 27/11/2014 Put 2.300 0.006 0.006 0.000   0 0.006
MTSY47 27/11/2014 Call 2.400 0.435 0.435 0.000   0 0.435
MTSY57 27/11/2014 Put 2.400 0.010 0.010 0.000   0 0.010
MTSYI7 27/11/2014 Call 2.500 0.345 0.345 0.000   0 0.345
MTSYJ7 27/11/2014 Put 2.500 0.020 0.020 0.000   0 0.020
MTSYQ7 27/11/2014 Call 2.510 0.335 0.335 0.000   0 0.335
MTSYR7 27/11/2014 Put 2.510 0.020 0.020 0.000   0 0.020
MTSXZ7 27/11/2014 Call 2.600 0.260 0.260 0.000   0 0.260
MTSY17 27/11/2014 Put 2.600 0.035 0.035 0.000   0 0.035
MTSYS7 27/11/2014 Call 2.610 0.255 0.255 0.000   0 0.255
MTSYT7 27/11/2014 Put 2.610 0.040 0.040 0.000   0 0.040
MTSYK7 27/11/2014 Call 2.700 0.185 0.185 0.000   0 0.185
MTSYL7 27/11/2014 Put 2.700 0.060 0.060 0.000   0 0.060
MTSYV7 27/11/2014 Call 2.710 0.180 0.180 0.000   0 0.180
MTSYU7 27/11/2014 Put 2.710 0.065 0.065 0.000   0 0.065
MTSY27 27/11/2014 Call 2.800 0.125 0.125 0.000   0 0.125
MTSY37 27/11/2014 Put 2.800 0.100 0.100 0.000   0 0.100
MTSYW7 27/11/2014 Call 2.810 0.120 0.120 0.000   0 0.120
MTSYX7 27/11/2014 Put 2.810 0.105 0.105 0.000   0 0.105
MTSYC7 27/11/2014 Call 2.900 0.075 0.075 0.000   0 0.075
MTSYD7 27/11/2014 Put 2.900 0.155 0.155 0.000   0 0.155
MTSZ17 27/11/2014 Call 2.910 0.075 0.075 0.000   0 0.075
MTSYZ7 27/11/2014 Put 2.910 0.160 0.160 0.000   0 0.160
MTSY87 27/11/2014 Call 3.000 0.045 0.045 0.000   0 0.045
MTSY97 27/11/2014 Put 3.000 0.225 0.225 0.000   0 0.225
MTSDL8 27/11/2014 Call 3.010 0.040 0.040 0.000   0 0.040
MTSDM8 27/11/2014 Put 3.010 0.230 0.230 0.000   0 0.230
MTSYA7 27/11/2014 Call 3.100 0.025 0.025 0.000   0 0.025
MTSYB7 27/11/2014 Put 3.100 0.310 0.310 0.000   0 0.310
MTSXW7 27/11/2014 Call 3.200 0.010 0.010 0.000   0 0.010
MTSXY7 27/11/2014 Put 3.200 0.400 0.400 0.000   0 0.400
MTSYE7 27/11/2014 Call 3.300 0.006 0.006 0.000   0 0.006
MTSYF7 27/11/2014 Put 3.300 0.495 0.495 0.000   0 0.495
MTSXU7 27/11/2014 Call 3.400 0.002 0.002 0.000   0 0.002
MTSXV7 27/11/2014 Put 3.400 0.590 0.590 0.000   0 0.590
MTSYG7 27/11/2014 Call 3.500 0.001 0.001 0.000   0 0.001
MTSYH7 27/11/2014 Put 3.500 0.690 0.690 0.000   0 0.690
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.790 0.790 0.000   0 0.790
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.890 0.890 0.000   0 0.890
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.175 1.175 0.000   0 1.175
MTSBW8 18/12/2014 Call 1.950 0.875 0.875 0.000   0 0.875
MTSBX8 18/12/2014 Put 1.950 0.007 0.007 0.000   0 0.007
MTSBO8 18/12/2014 Call 2.000 0.825 0.825 0.000   0 0.825
MTSBP8 18/12/2014 Put 2.000 0.009 0.009 0.000   0 0.009
MTSBQ8 18/12/2014 Call 2.100 0.725 0.725 0.000   0 0.725
MTSBR8 18/12/2014 Put 2.100 0.015 0.015 0.000   0 0.015
MTSB88 18/12/2014 Call 2.200 0.630 0.630 0.000   0 0.630
MTSB98 18/12/2014 Put 2.200 0.015 0.015 0.000   0 0.015
MTSZW7 18/12/2014 Call 2.300 0.535 0.535 0.000   0 0.535
MTSZX7 18/12/2014 Put 2.300 0.020 0.020 0.000   0 0.020
MTSBF8 18/12/2014 Call 2.400 0.445 0.445 0.000   0 0.445
MTSBG8 18/12/2014 Put 2.400 0.030 0.030 0.000   0 0.030
MTSZQ7 18/12/2014 Call 2.500 0.360 0.360 0.000   0 0.360
MTSZR7 18/12/2014 Put 2.500 0.045 0.045 0.000   0 0.045
MTSB28 18/12/2014 Call 2.600 0.280 0.280 0.000   0 0.280
MTSB38 18/12/2014 Put 2.600 0.065 0.065 0.000   0 0.065
MTSZU7 18/12/2014 Call 2.700 0.205 0.205 0.000   0 0.205
MTSZV7 18/12/2014 Put 2.700 0.105 0.105 0.000   0 0.105
MTSBH8 18/12/2014 Call 2.800 0.140 0.140 0.000   0 0.140
MTSBI8 18/12/2014 Put 2.800 0.150 0.150 0.000   0 0.150
MTSZM7 18/12/2014 Call 2.900 0.095 0.095 0.000   0 0.095
MTSZN7 18/12/2014 Put 2.900 0.210 0.210 0.000   0 0.210
MTSDR8 18/12/2014 Call 2.910 0.090 0.090 0.000   0 0.090
MTSDS8 18/12/2014 Put 2.910 0.215 0.215 0.000   0 0.215
MTSZY7 18/12/2014 Call 3.000 0.060 0.060 0.000   0 0.060
MTSB18 18/12/2014 Put 3.000 0.280 0.280 0.000   0 0.280
MTSZK7 18/12/2014 Call 3.100 0.035 0.035 0.000   0 0.035
MTSZL7 18/12/2014 Put 3.100 0.360 0.360 0.000   0 0.360
MTSB68 18/12/2014 Call 3.200 0.020 0.020 0.000   0 0.020
MTSB78 18/12/2014 Put 3.200 0.440 0.440 0.000   0 0.440
MTSD18 18/12/2014 Call 3.210 0.020 0.020 0.000   0 0.020
MTSD28 18/12/2014 Put 3.210 0.445 0.445 0.000   0 0.445
MTSZO7 18/12/2014 Call 3.300 0.015 0.015 0.000   0 0.015
MTSZP7 18/12/2014 Put 3.300 0.530 0.530 0.000   0 0.530
MTSD48 18/12/2014 Call 3.310 0.010 0.010 0.000   0 0.010
MTSD38 18/12/2014 Put 3.310 0.530 0.530 0.000   0 0.530
MTSB48 18/12/2014 Call 3.400 0.008 0.008 0.000   0 0.008
MTSB58 18/12/2014 Put 3.400 0.620 0.620 0.000   0 0.620
MTSD58 18/12/2014 Call 3.410 0.007 0.007 0.000   0 0.007
MTSD68 18/12/2014 Put 3.410 0.620 0.620 0.000   0 0.620
MTSZS7 18/12/2014 Call 3.500 0.004 0.004 0.000   0 0.004
MTSZT7 18/12/2014 Put 3.500 0.715 0.715 0.000   0 0.715
MTSBJ8 18/12/2014 Call 3.600 0.002 0.002 0.000   0 0.002
MTSBK8 18/12/2014 Put 3.600 0.810 0.810 0.000   0 0.810
MTSC58 29/01/2015 Call 2.100 0.730 0.730 0.000   0 0.730
MTSC68 29/01/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSCQ8 29/01/2015 Call 2.200 0.630 0.630 0.000   0 0.630
MTSCR8 29/01/2015 Put 2.200 0.020 0.020 0.000   0 0.020
MTSC18 29/01/2015 Call 2.300 0.535 0.535 0.000   0 0.535
MTSC28 29/01/2015 Put 2.300 0.025 0.025 0.000   0 0.025
MTSCM8 29/01/2015 Call 2.400 0.445 0.445 0.000   0 0.445
MTSCN8 29/01/2015 Put 2.400 0.035 0.035 0.000   0 0.035
MTSC78 29/01/2015 Call 2.500 0.360 0.360 0.000   0 0.360
MTSC88 29/01/2015 Put 2.500 0.050 0.050 0.000   0 0.050
MTSCO8 29/01/2015 Call 2.600 0.285 0.285 0.000   0 0.285
MTSCP8 29/01/2015 Put 2.600 0.080 0.080 0.000   0 0.080
MTSC38 29/01/2015 Call 2.700 0.215 0.215 0.000   0 0.215
MTSC48 29/01/2015 Put 2.700 0.120 0.120 0.000   0 0.120
MTSCU8 29/01/2015 Call 2.800 0.155 0.155 0.000   0 0.155
MTSCV8 29/01/2015 Put 2.800 0.170 0.170 0.000   0 0.170
MTSBY8 29/01/2015 Call 2.900 0.110 0.110 0.000   0 0.110
MTSBZ8 29/01/2015 Put 2.900 0.230 0.230 0.000   0 0.230
MTSDT8 29/01/2015 Call 2.910 0.090 0.090 0.000   0 0.090
MTSDU8 29/01/2015 Put 2.910 0.235 0.235 0.000   0 0.235
MTSCK8 29/01/2015 Call 3.000 0.075 0.075 0.000   0 0.075
MTSCL8 29/01/2015 Put 3.000 0.305 0.305 0.000   0 0.305
MTSCI8 29/01/2015 Call 3.100 0.050 0.050 0.000   0 0.050
MTSCJ8 29/01/2015 Put 3.100 0.380 0.380 0.000   0 0.380
MTSCW8 29/01/2015 Call 3.200 0.035 0.035 0.000   0 0.035
MTSCX8 29/01/2015 Put 3.200 0.465 0.465 0.000   0 0.465
MTSCG8 29/01/2015 Call 3.300 0.030 0.030 0.000   0 0.030
MTSCH8 29/01/2015 Put 3.300 0.555 0.555 0.000   0 0.555
MTSD88 29/01/2015 Call 3.310 0.025 0.025 0.000   0 0.025
MTSD78 29/01/2015 Put 3.310 0.560 0.560 0.000   0 0.560
MTSCS8 29/01/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MTSCT8 29/01/2015 Put 3.400 0.650 0.650 0.000   0 0.650
MTSC98 29/01/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSCF8 29/01/2015 Put 3.500 0.745 0.745 0.000   0 0.745
MTSCY8 29/01/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MTSCZ8 29/01/2015 Put 3.600 0.840 0.840 0.000   0 0.840
MTSDP8 29/01/2015 Call 4.010 0.002 0.002 0.000   0 0.002
MTSDQ8 29/01/2015 Put 4.010 1.235 1.235 0.000   0 1.235
MTSEL8 26/02/2015 Call 2.100 0.730 0.730 0.000   0 0.730
MTSEM8 26/02/2015 Put 2.100 0.007 0.007 0.000   0 0.007
MTSET8 26/02/2015 Call 2.200 0.630 0.630 0.000   0 0.630
MTSEU8 26/02/2015 Put 2.200 0.015 0.015 0.000   0 0.015
MTSE28 26/02/2015 Call 2.300 0.535 0.535 0.000   0 0.535
MTSE38 26/02/2015 Put 2.300 0.025 0.025 0.000   0 0.025
MTSEV8 26/02/2015 Call 2.400 0.450 0.450 0.000   0 0.450
MTSEW8 26/02/2015 Put 2.400 0.045 0.045 0.000   0 0.045
MTSE88 26/02/2015 Call 2.500 0.365 0.365 0.000   0 0.365
MTSE98 26/02/2015 Put 2.500 0.070 0.070 0.000   0 0.070
MTSEZ8 26/02/2015 Call 2.600 0.290 0.290 0.000   0 0.290
MTSF18 26/02/2015 Put 2.600 0.100 0.100 0.000   0 0.100
MTSE48 26/02/2015 Call 2.700 0.225 0.225 0.000   0 0.225
MTSE58 26/02/2015 Put 2.700 0.140 0.140 0.000   0 0.140
MTSEX8 26/02/2015 Call 2.800 0.170 0.170 0.000   0 0.170
MTSEY8 26/02/2015 Put 2.800 0.190 0.190 0.000   0 0.190
MTSEF8 26/02/2015 Call 2.900 0.125 0.125 0.000   0 0.125
MTSEG8 26/02/2015 Put 2.900 0.245 0.245 0.000   0 0.245
MTSEP8 26/02/2015 Call 3.000 0.090 0.090 0.000   0 0.090
MTSEQ8 26/02/2015 Put 3.000 0.315 0.315 0.000   0 0.315
MTSEJ8 26/02/2015 Call 3.100 0.065 0.065 0.000   0 0.065
MTSEK8 26/02/2015 Put 3.100 0.390 0.390 0.000   0 0.390
MTSEN8 26/02/2015 Call 3.200 0.045 0.045 0.000   0 0.045
MTSEO8 26/02/2015 Put 3.200 0.470 0.470 0.000   0 0.470
MTSEH8 26/02/2015 Call 3.300 0.030 0.030 0.000   0 0.030
MTSEI8 26/02/2015 Put 3.300 0.560 0.560 0.000   0 0.560
MTSER8 26/02/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MTSES8 26/02/2015 Put 3.400 0.650 0.650 0.000   0 0.650
MTSE68 26/02/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSE78 26/02/2015 Put 3.500 0.745 0.745 0.000   0 0.745

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.