Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.750 0.000 2.870 2.590 0.000 0.000 0.000 326,800 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSVJ7 29/05/2014 Call 1.950 0.000 0.000 0.000   0 0.805
MTSVK7 29/05/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSUA7 29/05/2014 Call 2.000 0.000 0.000 0.000   0 0.755
MTSUB7 29/05/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSU87 29/05/2014 Call 2.100 0.000 0.000 0.000   0 0.655
MTSU97 29/05/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSRV7 29/05/2014 Call 2.200 0.000 0.000 0.000   0 0.560
MTSRW7 29/05/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSPO7 29/05/2014 Call 2.300 0.000 0.000 0.000   0 0.460
MTSPP7 29/05/2014 Put 2.300 0.000 0.000 0.000   0 0.001
MTSPQ7 29/05/2014 Call 2.400 0.000 0.000 0.000   0 0.365
MTSPR7 29/05/2014 Put 2.400 0.000 0.000 0.000   758 0.004
MTSUZ7 29/05/2014 Call 2.410 0.000 0.000 0.000   0 0.355
MTSUY7 29/05/2014 Put 2.410 0.000 0.000 0.000   379 0.004
MTSLK7 29/05/2014 Call 2.500 0.000 0.000 0.000   0 0.270
MTSLL7 29/05/2014 Put 2.500 0.000 0.000 0.000   910 0.010
MTSV17 29/05/2014 Call 2.510 0.000 0.000 0.000   0 0.260
MTSV27 29/05/2014 Put 2.510 0.000 0.000 0.000   170 0.010
MTSLN7 29/05/2014 Call 2.600 0.000 0.000 0.000   50 0.185
MTSLM7 29/05/2014 Put 2.600 0.000 0.000 0.000   1,295 0.025
MTSV47 29/05/2014 Call 2.610 0.000 0.000 0.000   200 0.175
MTSV37 29/05/2014 Put 2.610 0.000 0.000 0.000   0 0.030
MTSLO7 29/05/2014 Call 2.700 0.000 0.000 0.000   240 0.110
MTSLP7 29/05/2014 Put 2.700 0.000 0.000 0.000   1,043 0.055
MTSV57 29/05/2014 Call 2.710 0.000 0.000 0.000   285 0.105
MTSV67 29/05/2014 Put 2.710 0.000 0.000 0.000   0 0.060
MTSLR7 29/05/2014 Call 2.800 0.000 0.000 0.000   400 0.060
MTSLQ7 29/05/2014 Put 2.800 0.000 0.000 0.000   1,300 0.105
MTSV87 29/05/2014 Call 2.810 0.000 0.000 0.000   0 0.055
MTSV77 29/05/2014 Put 2.810 0.000 0.000 0.000   100 0.110
MTSLS7 29/05/2014 Call 2.900 0.015 0.000 0.000   0 0.030
MTSLT7 29/05/2014 Put 2.900 0.000 0.000 0.000   499 0.170
MTSLW7 29/05/2014 Call 3.000 0.000 0.000 0.000   0 0.015
MTSLU7 29/05/2014 Put 3.000 0.000 0.000 0.000   500 0.255
MTSLJ7 29/05/2014 Call 3.010 0.000 0.000 0.000   0 0.015
MTSLI7 29/05/2014 Put 3.010 0.000 0.000 0.000   1,200 0.260
MTSLX7 29/05/2014 Call 3.100 0.000 0.000 0.000   0 0.006
MTSLY7 29/05/2014 Put 3.100 0.000 0.000 0.000   0 0.350
MTSLF7 29/05/2014 Call 3.110 0.000 0.000 0.000   120 0.006
MTSLE7 29/05/2014 Put 3.110 0.000 0.000 0.000   600 0.355
MTSM17 29/05/2014 Call 3.200 0.000 0.000 0.000   3,167 0.003
MTSLZ7 29/05/2014 Put 3.200 0.000 0.000 0.000   0 0.450
MTSLG7 29/05/2014 Call 3.210 0.000 0.000 0.000   510 0.003
MTSLH7 29/05/2014 Put 3.210 0.000 0.000 0.000   694 0.450
MTSM27 29/05/2014 Call 3.300 0.000 0.000 0.000   415 0.001
MTSM37 29/05/2014 Put 3.300 0.000 0.000 0.000   0 0.550
MTSM57 29/05/2014 Call 3.400 0.000 0.000 0.000   300 0.000
MTSM47 29/05/2014 Put 3.400 0.000 0.000 0.000   0 0.650
MTSM67 29/05/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSM77 29/05/2014 Put 3.500 0.000 0.000 0.000   0 0.750
MTSPS7 29/05/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSPT7 29/05/2014 Put 3.600 0.000 0.000 0.000   0 0.850
MTSPU7 29/05/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSPV7 29/05/2014 Put 3.700 0.000 0.000 0.000   0 0.950
MTSSA7 29/05/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MTSSB7 29/05/2014 Put 3.800 0.000 0.000 0.000   0 1.050
MTSTF7 29/05/2014 Call 3.900 0.000 0.000 0.000   0 0.000
MTSTG7 29/05/2014 Put 3.900 0.000 0.000 0.000   0 1.150
MTSVL7 26/06/2014 Call 1.950 0.000 0.000 0.000   0 0.810
MTSVM7 26/06/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSUE7 26/06/2014 Call 2.000 0.000 0.000 0.000   0 0.760
MTSUF7 26/06/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSKK7 26/06/2014 Call 2.010 0.000 0.000 0.000   16 0.750
MTSKJ7 26/06/2014 Put 2.010 0.000 0.000 0.000   0 0.000
MTSUC7 26/06/2014 Call 2.100 0.000 0.000 0.000   0 0.665
MTSUD7 26/06/2014 Put 2.100 0.000 0.000 0.000   0 0.001
MTSKL7 26/06/2014 Call 2.110 0.000 0.000 0.000   16 0.655
MTSKM7 26/06/2014 Put 2.110 0.000 0.000 0.000   0 0.001
MTSRX7 26/06/2014 Call 2.200 0.000 0.000 0.000   0 0.565
MTSRY7 26/06/2014 Put 2.200 0.000 0.000 0.000   0 0.002
MTSPW7 26/06/2014 Call 2.300 0.000 0.000 0.000   0 0.470
MTSPX7 26/06/2014 Put 2.300 0.000 0.000 0.000   0 0.006
MTSKO7 26/06/2014 Call 2.310 0.000 0.000 0.000   16 0.460
MTSKN7 26/06/2014 Put 2.310 0.000 0.000 0.000   0 0.007
MTSPY7 26/06/2014 Call 2.400 0.000 0.000 0.000   0 0.380
MTSPZ7 26/06/2014 Put 2.400 0.000 0.000 0.000   0 0.015
MTSVA7 26/06/2014 Call 2.410 0.000 0.000 0.000   0 0.370
MTSV97 26/06/2014 Put 2.410 0.000 0.000 0.000   0 0.015
MTSQ17 26/06/2014 Call 2.500 0.000 0.000 0.000   0 0.290
MTSQ27 26/06/2014 Put 2.500 0.000 0.000 0.000   0 0.030
MTSKP7 26/06/2014 Call 2.510 0.000 0.000 0.000   633 0.280
MTSKQ7 26/06/2014 Put 2.510 0.000 0.000 0.000   50 0.030
MTSQ37 26/06/2014 Call 2.600 0.000 0.000 0.000   500 0.210
MTSQ47 26/06/2014 Put 2.600 0.000 0.000 0.000   435 0.055
MTSVB7 26/06/2014 Call 2.610 0.000 0.000 0.000   335 0.205
MTSVC7 26/06/2014 Put 2.610 0.000 0.000 0.000   500 0.060
MTSQ57 26/06/2014 Call 2.700 0.000 0.000 0.000   0 0.145
MTSQ67 26/06/2014 Put 2.700 0.000 0.000 0.000   267 0.090
MTSKS7 26/06/2014 Call 2.710 0.000 0.000 0.000   260 0.140
MTSKR7 26/06/2014 Put 2.710 0.000 0.000 0.000   50 0.095
MTSQ77 26/06/2014 Call 2.800 0.000 0.000 0.000   200 0.095
MTSQ87 26/06/2014 Put 2.800 0.000 0.000 0.000   150 0.140
MTSKT7 26/06/2014 Call 2.810 0.000 0.000 0.000   0 0.090
MTSKU7 26/06/2014 Put 2.810 0.000 0.000 0.000   1,000 0.145
MTSQ97 26/06/2014 Call 2.900 0.035 0.000 0.000   370 0.060
MTSQA7 26/06/2014 Put 2.900 0.000 0.000 0.000   283 0.200
MTSKW7 26/06/2014 Call 2.910 0.000 0.000 0.000   0 0.055
MTSKV7 26/06/2014 Put 2.910 0.000 0.000 0.000   1,917 0.205
MTSQB7 26/06/2014 Call 3.000 0.000 0.000 0.000   150 0.040
MTSQC7 26/06/2014 Put 3.000 0.000 0.000 0.000   490 0.275
MTSKX7 26/06/2014 Call 3.010 0.000 0.000 0.000   465 0.035
MTSKY7 26/06/2014 Put 3.010 0.000 0.000 0.000   1,387 0.280
MTSLB7 26/06/2014 Call 3.100 0.000 0.050 0.000   0 0.025
MTSLA7 26/06/2014 Put 3.100 0.000 0.000 0.000   0 0.360
MTSTU7 26/06/2014 Call 3.110 0.000 0.000 0.000   0 0.025
MTSTT7 26/06/2014 Put 3.110 0.000 0.000 0.000   300 0.360
MTSLC7 26/06/2014 Call 3.200 0.000 0.045 0.000   110 0.020
MTSLD7 26/06/2014 Put 3.200 0.000 0.000 0.000   0 0.450
MTSQD7 26/06/2014 Call 3.300 0.000 0.000 0.000   597 0.010
MTSQE7 26/06/2014 Put 3.300 0.000 0.000 0.000   0 0.550
MTSL27 26/06/2014 Call 3.310 0.000 0.000 0.000   4,293 0.010
MTSL37 26/06/2014 Put 3.310 0.000 0.000 0.000   1,642 0.545
MTSQF7 26/06/2014 Call 3.400 0.000 0.000 0.000   1,093 0.008
MTSQG7 26/06/2014 Put 3.400 0.000 0.000 0.000   0 0.650
MTSL57 26/06/2014 Call 3.410 0.000 0.000 0.000   285 0.008
MTSL47 26/06/2014 Put 3.410 0.000 0.000 0.000   0 0.645
MTSQH7 26/06/2014 Call 3.500 0.000 0.000 0.000   0 0.005
MTSQI7 26/06/2014 Put 3.500 0.000 0.000 0.000   0 0.750
MTSQJ7 26/06/2014 Call 3.600 0.000 0.000 0.000   0 0.004
MTSQK7 26/06/2014 Put 3.600 0.000 0.000 0.000   0 0.850
MTSQL7 26/06/2014 Call 3.700 0.000 0.000 0.000   0 0.002
MTSQM7 26/06/2014 Put 3.700 0.000 0.000 0.000   0 0.950
MTSSC7 26/06/2014 Call 3.800 0.000 0.000 0.000   0 0.002
MTSSD7 26/06/2014 Put 3.800 0.000 0.000 0.000   0 1.050
MTSM87 26/06/2014 Call 3.810 0.000 0.000 0.000   0 0.002
MTSM97 26/06/2014 Put 3.810 0.000 0.000 0.000   0 1.040
MTSTH7 26/06/2014 Call 3.900 0.000 0.000 0.000   0 0.001
MTSTI7 26/06/2014 Put 3.900 0.000 0.000 0.000   0 1.150
MTSMB7 26/06/2014 Call 4.010 0.000 0.000 0.000   0 0.001
MTSMA7 26/06/2014 Put 4.010 0.000 0.000 0.000   1,043 1.240
MTSVN7 24/07/2014 Call 1.950 0.000 0.000 0.000   0 0.810
MTSVO7 24/07/2014 Put 1.950 0.000 0.000 0.000   0 0.003
MTSUG7 24/07/2014 Call 2.000 0.000 0.000 0.000   0 0.760
MTSUH7 24/07/2014 Put 2.000 0.000 0.000 0.000   0 0.004
MTSUI7 24/07/2014 Call 2.100 0.000 0.000 0.000   0 0.660
MTSUJ7 24/07/2014 Put 2.100 0.000 0.000 0.000   0 0.008
MTSRZ7 24/07/2014 Call 2.200 0.000 0.000 0.000   0 0.565
MTSS17 24/07/2014 Put 2.200 0.000 0.000 0.000   0 0.015
MTSQN7 24/07/2014 Call 2.300 0.000 0.000 0.000   0 0.470
MTSQO7 24/07/2014 Put 2.300 0.000 0.000 0.000   0 0.020
MTSQP7 24/07/2014 Call 2.400 0.000 0.000 0.000   0 0.375
MTSQQ7 24/07/2014 Put 2.400 0.000 0.000 0.000   350 0.035
MTSQR7 24/07/2014 Call 2.500 0.000 0.000 0.000   0 0.290
MTSQS7 24/07/2014 Put 2.500 0.000 0.000 0.000   0 0.050
MTSQT7 24/07/2014 Call 2.600 0.000 0.000 0.000   0 0.215
MTSQU7 24/07/2014 Put 2.600 0.000 0.000 0.000   0 0.075
MTSQV7 24/07/2014 Call 2.700 0.000 0.000 0.000   0 0.145
MTSQW7 24/07/2014 Put 2.700 0.000 0.000 0.000   0 0.110
MTSQX7 24/07/2014 Call 2.800 0.000 0.000 0.000   0 0.095
MTSQY7 24/07/2014 Put 2.800 0.000 0.000 0.000   0 0.175
MTSQZ7 24/07/2014 Call 2.900 0.000 0.000 0.000   0 0.060
MTSR17 24/07/2014 Put 2.900 0.000 0.000 0.000   900 0.265
MTSVD7 24/07/2014 Call 2.910 0.000 0.000 0.000   0 0.035
MTSVE7 24/07/2014 Put 2.910 0.000 0.000 0.000   900 0.270
MTSR27 24/07/2014 Call 3.000 0.000 0.000 0.000   0 0.035
MTSR37 24/07/2014 Put 3.000 0.000 0.000 0.000   1,557 0.365
MTSVG7 24/07/2014 Call 3.010 0.000 0.000 0.000   0 0.020
MTSVF7 24/07/2014 Put 3.010 0.000 0.000 0.000   1,200 0.370
MTSR47 24/07/2014 Call 3.100 0.000 0.000 0.000   0 0.020
MTSR57 24/07/2014 Put 3.100 0.000 0.000 0.000   0 0.465
MTSR67 24/07/2014 Call 3.200 0.000 0.000 0.000   0 0.010
MTSR77 24/07/2014 Put 3.200 0.000 0.000 0.000   0 0.565
MTSR87 24/07/2014 Call 3.300 0.000 0.000 0.000   0 0.007
MTSR97 24/07/2014 Put 3.300 0.000 0.000 0.000   0 0.660
MTSRF7 24/07/2014 Call 3.400 0.000 0.000 0.000   0 0.004
MTSRG7 24/07/2014 Put 3.400 0.000 0.000 0.000   0 0.760
MTSRH7 24/07/2014 Call 3.500 0.000 0.000 0.000   0 0.002
MTSRI7 24/07/2014 Put 3.500 0.000 0.000 0.000   0 0.860
MTSRJ7 24/07/2014 Call 3.600 0.000 0.000 0.000   0 0.001
MTSRK7 24/07/2014 Put 3.600 0.000 0.000 0.000   0 0.960
MTSRL7 24/07/2014 Call 3.700 0.000 0.000 0.000   0 0.001
MTSRM7 24/07/2014 Put 3.700 0.000 0.000 0.000   0 1.060
MTSSE7 24/07/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MTSSF7 24/07/2014 Put 3.800 0.000 0.000 0.000   0 1.160
MTSTJ7 24/07/2014 Call 3.900 0.000 0.000 0.000   0 0.000
MTSTK7 24/07/2014 Put 3.900 0.000 0.000 0.000   0 1.260
MTSVP7 28/08/2014 Call 1.950 0.000 0.000 0.000   0 0.810
MTSVQ7 28/08/2014 Put 1.950 0.000 0.000 0.000   0 0.003
MTSUM7 28/08/2014 Call 2.000 0.000 0.000 0.000   0 0.760
MTSUN7 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.004
MTSUK7 28/08/2014 Call 2.100 0.000 0.000 0.000   0 0.665
MTSUL7 28/08/2014 Put 2.100 0.000 0.000 0.000   0 0.009
MTSTV7 28/08/2014 Call 2.200 0.000 0.000 0.000   0 0.565
MTSTW7 28/08/2014 Put 2.200 0.000 0.000 0.000   0 0.015
MTSTX7 28/08/2014 Call 2.300 0.000 0.000 0.000   0 0.470
MTSTY7 28/08/2014 Put 2.300 0.000 0.000 0.000   0 0.030
MTSSU7 28/08/2014 Call 2.400 0.000 0.000 0.000   0 0.380
MTSSV7 28/08/2014 Put 2.400 0.000 0.000 0.000   0 0.045
MTSSG7 28/08/2014 Call 2.500 0.000 0.000 0.000   0 0.300
MTSSH7 28/08/2014 Put 2.500 0.000 0.000 0.000   0 0.065
MTSSY7 28/08/2014 Call 2.600 0.000 0.000 0.000   0 0.225
MTSSZ7 28/08/2014 Put 2.600 0.000 0.000 0.000   69 0.095
MTSSI7 28/08/2014 Call 2.700 0.000 0.000 0.000   0 0.160
MTSSJ7 28/08/2014 Put 2.700 0.000 0.000 0.000   100 0.140
MTST37 28/08/2014 Call 2.800 0.000 0.000 0.000   0 0.110
MTST47 28/08/2014 Put 2.800 0.000 0.000 0.000   0 0.200
MTSSS7 28/08/2014 Call 2.900 0.000 0.000 0.000   0 0.070
MTSST7 28/08/2014 Put 2.900 0.000 0.000 0.000   0 0.275
MTST77 28/08/2014 Call 3.000 0.000 0.000 0.000   0 0.045
MTST87 28/08/2014 Put 3.000 0.000 0.000 0.000   0 0.365
MTSSK7 28/08/2014 Call 3.100 0.000 0.000 0.000   0 0.030
MTSSL7 28/08/2014 Put 3.100 0.000 0.000 0.000   0 0.465
MTST57 28/08/2014 Call 3.200 0.000 0.000 0.000   0 0.015
MTST67 28/08/2014 Put 3.200 0.000 0.000 0.000   600 0.565
MTSTN7 28/08/2014 Call 3.210 0.000 0.000 0.000   0 0.015
MTSTO7 28/08/2014 Put 3.210 0.000 0.000 0.000   1,000 0.560
MTSSM7 28/08/2014 Call 3.300 0.000 0.000 0.000   0 0.010
MTSSN7 28/08/2014 Put 3.300 0.000 0.000 0.000   0 0.660
MTSTQ7 28/08/2014 Call 3.310 0.000 0.000 0.000   0 0.009
MTSTP7 28/08/2014 Put 3.310 0.000 0.000 0.000   0 0.660
MTSSW7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.006
MTSSX7 28/08/2014 Put 3.400 0.000 0.000 0.000   0 0.760
MTSTR7 28/08/2014 Call 3.410 0.000 0.000 0.000   0 0.005
MTSTS7 28/08/2014 Put 3.410 0.000 0.000 0.000   850 0.760
MTSSQ7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.003
MTSSR7 28/08/2014 Put 3.500 0.000 0.000 0.000   0 0.860
MTST97 28/08/2014 Call 3.600 0.000 0.000 0.000   0 0.002
MTSTA7 28/08/2014 Put 3.600 0.000 0.000 0.000   0 0.960
MTSSO7 28/08/2014 Call 3.700 0.000 0.000 0.000   0 0.001
MTSSP7 28/08/2014 Put 3.700 0.000 0.000 0.000   0 1.060
MTST17 28/08/2014 Call 3.800 0.000 0.000 0.000   0 0.001
MTST27 28/08/2014 Put 3.800 0.000 0.000 0.000   0 1.160
MTSTL7 28/08/2014 Call 3.900 0.000 0.000 0.000   0 0.000
MTSTM7 28/08/2014 Put 3.900 0.000 0.000 0.000   0 1.260
MTSWI7 25/09/2014 Call 1.950 0.000 0.000 0.000   0 0.810
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.002
MTSW67 25/09/2014 Call 2.000 0.000 0.000 0.000   0 0.760
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.004
MTSW27 25/09/2014 Call 2.100 0.000 0.000 0.000   0 0.665
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.009
MTSWE7 25/09/2014 Call 2.200 0.000 0.000 0.000   0 0.570
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.015
MTSW47 25/09/2014 Call 2.300 0.000 0.000 0.000   0 0.475
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.030
MTSWG7 25/09/2014 Call 2.400 0.000 0.000 0.000   0 0.385
MTSWH7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.045
MTSVV7 25/09/2014 Call 2.500 0.000 0.000 0.000   0 0.300
MTSVW7 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.070
MTSWA7 25/09/2014 Call 2.600 0.000 0.000 0.000   0 0.230
MTSWB7 25/09/2014 Put 2.600 0.000 0.000 0.000   0 0.095
MTSVT7 25/09/2014 Call 2.700 0.000 0.000 0.000   0 0.165
MTSVU7 25/09/2014 Put 2.700 0.000 0.000 0.000   0 0.140
MTSW87 25/09/2014 Call 2.800 0.000 0.000 0.000   0 0.115
MTSW97 25/09/2014 Put 2.800 0.000 0.000 0.000   0 0.200
MTSVX7 25/09/2014 Call 2.900 0.000 0.000 0.000   0 0.075
MTSVY7 25/09/2014 Put 2.900 0.000 0.000 0.000   0 0.275
MTSWC7 25/09/2014 Call 3.000 0.000 0.000 0.000   0 0.050
MTSWD7 25/09/2014 Put 3.000 0.000 0.000 0.000   0 0.365
MTSVZ7 25/09/2014 Call 3.100 0.000 0.000 0.000   0 0.035
MTSW17 25/09/2014 Put 3.100 0.000 0.000 0.000   100 0.465
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.020
MTSWL7 25/09/2014 Put 3.200 0.000 0.000 0.000   0 0.565
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.015
MTSVS7 25/09/2014 Put 3.300 0.000 0.000 0.000   0 0.660
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.009
MTSWN7 25/09/2014 Put 3.400 0.000 0.000 0.000   0 0.760
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.005
MTSWP7 25/09/2014 Put 3.500 0.000 0.000 0.000   0 0.860
MTSX57 30/10/2014 Call 2.100 0.000 0.000 0.000      
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000      
MTSWQ7 30/10/2014 Call 2.200 0.000 0.000 0.000      
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000      
MTSXB7 30/10/2014 Call 2.300 0.000 0.000 0.000      
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000      
MTSWW7 30/10/2014 Call 2.400 0.000 0.000 0.000      
MTSWX7 30/10/2014 Put 2.400 0.000 0.000 0.000      
MTSXD7 30/10/2014 Call 2.500 0.000 0.000 0.000      
MTSXF7 30/10/2014 Put 2.500 0.000 0.000 0.000      
MTSX37 30/10/2014 Call 2.600 0.000 0.000 0.000      
MTSX47 30/10/2014 Put 2.600 0.000 0.000 0.000      
MTSXG7 30/10/2014 Call 2.700 0.000 0.000 0.000      
MTSXH7 30/10/2014 Put 2.700 0.000 0.000 0.000      
MTSWS7 30/10/2014 Call 2.800 0.000 0.000 0.000      
MTSWT7 30/10/2014 Put 2.800 0.000 0.000 0.000      
MTSX77 30/10/2014 Call 2.900 0.000 0.000 0.000      
MTSX87 30/10/2014 Put 2.900 0.000 0.000 0.000      
MTSWU7 30/10/2014 Call 3.000 0.000 0.000 0.000      
MTSWV7 30/10/2014 Put 3.000 0.000 0.000 0.000      
MTSXI7 30/10/2014 Call 3.100 0.000 0.000 0.000      
MTSXJ7 30/10/2014 Put 3.100 0.000 0.000 0.000      
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000      
MTSX27 30/10/2014 Put 3.200 0.000 0.000 0.000      
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000      
MTSXL7 30/10/2014 Put 3.300 0.000 0.000 0.000      
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000      
MTSWZ7 30/10/2014 Put 3.400 0.000 0.000 0.000      
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000      
MTSXA7 30/10/2014 Put 3.500 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.