Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS * 2.670 Down -0.070 2.660 2.680 2.740 2.740 2.660 5,491,846 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSWI7 25/09/2014 Call 1.950 0.720 0.720 0.000   0 0.720
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.670 0.670 0.000   0 0.670
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.570 0.570 0.000   0 0.570
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.470 0.470 0.000   0 0.470
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.370 0.370 0.000   0 0.370
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.270 0.270 0.000   0 0.270
MTSWH7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSVV7 25/09/2014 Call 2.500 0.170 0.170 0.000   0 0.170
MTSVW7 25/09/2014 Put 2.500 0.004 0.004 0.000   0 0.004
MTSWA7 25/09/2014 Call 2.600 0.085 0.085 0.000   0 0.085
MTSWB7 25/09/2014 Put 2.600 0.020 0.020 0.000   0 0.020
MTSVT7 25/09/2014 Call 2.700 0.030 0.030 0.000   0 0.030
MTSVU7 25/09/2014 Put 2.700 0.060 0.060 0.000   0 0.060
MTSW87 25/09/2014 Call 2.800 0.006 0.006 0.000   0 0.006
MTSW97 25/09/2014 Put 2.800 0.135 0.135 0.000   0 0.135
MTSVX7 25/09/2014 Call 2.900 0.001 0.001 0.000   0 0.001
MTSVY7 25/09/2014 Put 2.900 0.230 0.230 0.000   0 0.230
MTSWC7 25/09/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MTSWD7 25/09/2014 Put 3.000 0.330 0.330 0.000   0 0.330
MTSD98 25/09/2014 Call 3.010 0.000 0.000 0.000   0 0.000
MTSDK8 25/09/2014 Put 3.010 0.340 0.340 0.000   0 0.340
MTSVZ7 25/09/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MTSW17 25/09/2014 Put 3.100 0.430 0.430 0.000   0 0.430
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSWL7 25/09/2014 Put 3.200 0.530 0.530 0.000   0 0.530
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSVS7 25/09/2014 Put 3.300 0.630 0.630 0.000   0 0.630
MTSDY8 25/09/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDX8 25/09/2014 Put 3.310 0.640 0.640 0.000   0 0.640
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.730 0.730 0.000   0 0.730
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.830 0.830 0.000   0 0.830
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.930 0.930 0.000   0 0.930
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 1.030 1.030 0.000   0 1.030
MTSBS8 30/10/2014 Call 1.950 0.725 0.725 0.000   0 0.725
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.675 0.675 0.000   0 0.675
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.575 0.575 0.000   0 0.575
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.475 0.475 0.000   0 0.475
MTSWR7 30/10/2014 Put 2.200 0.001 0.001 0.000   0 0.001
MTSXB7 30/10/2014 Call 2.300 0.380 0.380 0.000   0 0.380
MTSXC7 30/10/2014 Put 2.300 0.004 0.004 0.000   0 0.004
MTSWW7 30/10/2014 Call 2.400 0.285 0.285 0.000   0 0.285
MTSWX7 30/10/2014 Put 2.400 0.010 0.010 0.000   0 0.010
MTSXD7 30/10/2014 Call 2.500 0.195 0.195 0.000   0 0.195
MTSXF7 30/10/2014 Put 2.500 0.025 0.025 0.000   0 0.025
MTSX37 30/10/2014 Call 2.600 0.120 0.120 0.000   0 0.120
MTSX47 30/10/2014 Put 2.600 0.050 0.050 0.000   0 0.050
MTSXG7 30/10/2014 Call 2.700 0.070 0.070 0.000   0 0.070
MTSXH7 30/10/2014 Put 2.700 0.095 0.095 0.000   0 0.095
MTSWS7 30/10/2014 Call 2.800 0.035 0.035 0.000   0 0.035
MTSWT7 30/10/2014 Put 2.800 0.160 0.160 0.000   0 0.160
MTSX77 30/10/2014 Call 2.900 0.020 0.020 0.000   0 0.020
MTSX87 30/10/2014 Put 2.900 0.240 0.240 0.000   0 0.240
MTSWU7 30/10/2014 Call 3.000 0.008 0.008 0.000   0 0.008
MTSWV7 30/10/2014 Put 3.000 0.335 0.335 0.000   0 0.335
MTSXI7 30/10/2014 Call 3.100 0.004 0.004 0.000   0 0.004
MTSXJ7 30/10/2014 Put 3.100 0.430 0.430 0.000   0 0.430
MTSDV8 30/10/2014 Call 3.110 0.003 0.003 0.000   0 0.003
MTSDW8 30/10/2014 Put 3.110 0.435 0.435 0.000   0 0.435
MTSX17 30/10/2014 Call 3.200 0.002 0.002 0.000   0 0.002
MTSX27 30/10/2014 Put 3.200 0.530 0.530 0.000   0 0.530
MTSXK7 30/10/2014 Call 3.300 0.001 0.001 0.000   0 0.001
MTSXL7 30/10/2014 Put 3.300 0.630 0.630 0.000   0 0.630
MTSE18 30/10/2014 Call 3.310 0.001 0.001 0.000   0 0.001
MTSDZ8 30/10/2014 Put 3.310 0.635 0.635 0.000   0 0.635
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.730 0.730 0.000   0 0.730
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.830 0.830 0.000   0 0.830
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.930 0.930 0.000   0 0.930
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 1.030 1.030 0.000   0 1.030
MTSBU8 27/11/2014 Call 1.950 0.730 0.730 0.000   0 0.730
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.680 0.680 0.000   0 0.680
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.580 0.580 0.000   0 0.580
MTSYP7 27/11/2014 Put 2.100 0.001 0.001 0.000   0 0.001
MTSY67 27/11/2014 Call 2.200 0.485 0.485 0.000   0 0.485
MTSY77 27/11/2014 Put 2.200 0.004 0.004 0.000   0 0.004
MTSYM7 27/11/2014 Call 2.300 0.390 0.390 0.000   0 0.390
MTSYN7 27/11/2014 Put 2.300 0.010 0.010 0.000   0 0.010
MTSY47 27/11/2014 Call 2.400 0.300 0.300 0.000   0 0.300
MTSY57 27/11/2014 Put 2.400 0.020 0.020 0.000   0 0.020
MTSYI7 27/11/2014 Call 2.500 0.220 0.220 0.000   0 0.220
MTSYJ7 27/11/2014 Put 2.500 0.040 0.040 0.000   0 0.040
MTSYQ7 27/11/2014 Call 2.510 0.210 0.210 0.000   0 0.210
MTSYR7 27/11/2014 Put 2.510 0.045 0.045 0.000   0 0.045
MTSXZ7 27/11/2014 Call 2.600 0.150 0.150 0.000   0 0.150
MTSY17 27/11/2014 Put 2.600 0.070 0.070 0.000   0 0.070
MTSYS7 27/11/2014 Call 2.610 0.145 0.145 0.000   0 0.145
MTSYT7 27/11/2014 Put 2.610 0.075 0.075 0.000   0 0.075
MTSYK7 27/11/2014 Call 2.700 0.095 0.095 0.000   0 0.095
MTSYL7 27/11/2014 Put 2.700 0.115 0.115 0.000   0 0.115
MTSYV7 27/11/2014 Call 2.710 0.090 0.090 0.000   0 0.090
MTSYU7 27/11/2014 Put 2.710 0.120 0.120 0.000   0 0.120
MTSY27 27/11/2014 Call 2.800 0.060 0.060 0.000   0 0.060
MTSY37 27/11/2014 Put 2.800 0.175 0.175 0.000   0 0.175
MTSYW7 27/11/2014 Call 2.810 0.055 0.055 0.000   0 0.055
MTSYX7 27/11/2014 Put 2.810 0.180 0.180 0.000   0 0.180
MTSYC7 27/11/2014 Call 2.900 0.035 0.035 0.000   0 0.035
MTSYD7 27/11/2014 Put 2.900 0.250 0.250 0.000   0 0.250
MTSZ17 27/11/2014 Call 2.910 0.035 0.035 0.000   0 0.035
MTSYZ7 27/11/2014 Put 2.910 0.255 0.255 0.000   0 0.255
MTSY87 27/11/2014 Call 3.000 0.020 0.020 0.000   0 0.020
MTSY97 27/11/2014 Put 3.000 0.335 0.335 0.000   0 0.335
MTSDL8 27/11/2014 Call 3.010 0.020 0.020 0.000   0 0.020
MTSDM8 27/11/2014 Put 3.010 0.340 0.340 0.000   0 0.340
MTSYA7 27/11/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MTSYB7 27/11/2014 Put 3.100 0.430 0.430 0.000   0 0.430
MTSXW7 27/11/2014 Call 3.200 0.007 0.007 0.000   0 0.007
MTSXY7 27/11/2014 Put 3.200 0.530 0.530 0.000   0 0.530
MTSYE7 27/11/2014 Call 3.300 0.004 0.004 0.000   0 0.004
MTSYF7 27/11/2014 Put 3.300 0.630 0.630 0.000   0 0.630
MTSXU7 27/11/2014 Call 3.400 0.002 0.002 0.000   0 0.002
MTSXV7 27/11/2014 Put 3.400 0.730 0.730 0.000   0 0.730
MTSYG7 27/11/2014 Call 3.500 0.001 0.001 0.000   0 0.001
MTSYH7 27/11/2014 Put 3.500 0.830 0.830 0.000   0 0.830
MTSXS7 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSXT7 27/11/2014 Put 3.600 0.930 0.930 0.000   0 0.930
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 1.030 1.030 0.000   0 1.030
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.320 1.320 0.000   0 1.320
MTSBW8 18/12/2014 Call 1.950 0.735 0.735 0.000   0 0.735
MTSBX8 18/12/2014 Put 1.950 0.009 0.009 0.000   0 0.009
MTSBO8 18/12/2014 Call 2.000 0.685 0.685 0.000   0 0.685
MTSBP8 18/12/2014 Put 2.000 0.010 0.010 0.000   0 0.010
MTSBQ8 18/12/2014 Call 2.100 0.585 0.585 0.000   0 0.585
MTSBR8 18/12/2014 Put 2.100 0.020 0.020 0.000   0 0.020
MTSB88 18/12/2014 Call 2.200 0.485 0.485 0.000   0 0.485
MTSB98 18/12/2014 Put 2.200 0.025 0.025 0.000   0 0.025
MTSZW7 18/12/2014 Call 2.300 0.395 0.395 0.000   0 0.395
MTSZX7 18/12/2014 Put 2.300 0.040 0.040 0.000   0 0.040
MTSBF8 18/12/2014 Call 2.400 0.310 0.310 0.000   0 0.310
MTSBG8 18/12/2014 Put 2.400 0.055 0.055 0.000   0 0.055
MTSZQ7 18/12/2014 Call 2.500 0.235 0.235 0.000   0 0.235
MTSZR7 18/12/2014 Put 2.500 0.085 0.085 0.000   0 0.085
MTSB28 18/12/2014 Call 2.600 0.170 0.170 0.000   0 0.170
MTSB38 18/12/2014 Put 2.600 0.125 0.125 0.000   0 0.125
MTSZU7 18/12/2014 Call 2.700 0.120 0.120 0.000   0 0.120
MTSZV7 18/12/2014 Put 2.700 0.180 0.180 0.165 40 0 0.180
MTSBH8 18/12/2014 Call 2.800 0.080 0.080 0.000   0 0.080
MTSBI8 18/12/2014 Put 2.800 0.245 0.245 0.000   0 0.245
MTSZM7 18/12/2014 Call 2.900 0.050 0.050 0.000   0 0.050
MTSZN7 18/12/2014 Put 2.900 0.320 0.320 0.000   0 0.320
MTSDR8 18/12/2014 Call 2.910 0.050 0.050 0.000   0 0.050
MTSDS8 18/12/2014 Put 2.910 0.325 0.325 0.000   0 0.325
MTSZY7 18/12/2014 Call 3.000 0.035 0.035 0.000   0 0.035
MTSB18 18/12/2014 Put 3.000 0.405 0.405 0.000   0 0.405
MTSZK7 18/12/2014 Call 3.100 0.020 0.020 0.000   0 0.020
MTSZL7 18/12/2014 Put 3.100 0.490 0.490 0.000   0 0.490
MTSB68 18/12/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSB78 18/12/2014 Put 3.200 0.580 0.580 0.000   0 0.580
MTSD18 18/12/2014 Call 3.210 0.015 0.015 0.000   0 0.015
MTSD28 18/12/2014 Put 3.210 0.585 0.585 0.000   0 0.585
MTSZO7 18/12/2014 Call 3.300 0.010 0.010 0.000   0 0.010
MTSZP7 18/12/2014 Put 3.300 0.675 0.675 0.000   0 0.675
MTSD48 18/12/2014 Call 3.310 0.010 0.010 0.000   0 0.010
MTSD38 18/12/2014 Put 3.310 0.680 0.680 0.000   0 0.680
MTSB48 18/12/2014 Call 3.400 0.006 0.006 0.000   0 0.006
MTSB58 18/12/2014 Put 3.400 0.770 0.770 0.000   0 0.770
MTSD58 18/12/2014 Call 3.410 0.006 0.006 0.000   0 0.006
MTSD68 18/12/2014 Put 3.410 0.775 0.775 0.000   0 0.775
MTSZS7 18/12/2014 Call 3.500 0.004 0.004 0.000   0 0.004
MTSZT7 18/12/2014 Put 3.500 0.870 0.870 0.000   0 0.870
MTSBJ8 18/12/2014 Call 3.600 0.002 0.002 0.000   0 0.002
MTSBK8 18/12/2014 Put 3.600 0.970 0.970 0.000   0 0.970
MTSF48 29/01/2015 Call 2.000 0.685 0.685 0.000   0 0.685
MTSF58 29/01/2015 Put 2.000 0.010 0.010 0.000   0 0.010
MTSC58 29/01/2015 Call 2.100 0.585 0.585 0.000   0 0.585
MTSC68 29/01/2015 Put 2.100 0.020 0.020 0.000   0 0.020
MTSCQ8 29/01/2015 Call 2.200 0.490 0.490 0.000   0 0.490
MTSCR8 29/01/2015 Put 2.200 0.030 0.030 0.000   0 0.030
MTSC18 29/01/2015 Call 2.300 0.400 0.400 0.000   0 0.400
MTSC28 29/01/2015 Put 2.300 0.040 0.040 0.000   0 0.040
MTSCM8 29/01/2015 Call 2.400 0.315 0.315 0.000   0 0.315
MTSCN8 29/01/2015 Put 2.400 0.060 0.060 0.000   0 0.060
MTSC78 29/01/2015 Call 2.500 0.240 0.240 0.000   0 0.240
MTSC88 29/01/2015 Put 2.500 0.090 0.090 0.000   0 0.090
MTSCO8 29/01/2015 Call 2.600 0.175 0.175 0.000   0 0.175
MTSCP8 29/01/2015 Put 2.600 0.130 0.130 0.000   0 0.130
MTSC38 29/01/2015 Call 2.700 0.125 0.125 0.000   0 0.125
MTSC48 29/01/2015 Put 2.700 0.185 0.185 0.000   0 0.185
MTSCU8 29/01/2015 Call 2.800 0.085 0.085 0.000   0 0.085
MTSCV8 29/01/2015 Put 2.800 0.250 0.250 0.000   0 0.250
MTSBY8 29/01/2015 Call 2.900 0.055 0.055 0.000   0 0.055
MTSBZ8 29/01/2015 Put 2.900 0.320 0.320 0.000   0 0.320
MTSDT8 29/01/2015 Call 2.910 0.045 0.045 0.000   0 0.045
MTSDU8 29/01/2015 Put 2.910 0.325 0.325 0.000   0 0.325
MTSCK8 29/01/2015 Call 3.000 0.035 0.035 0.000   0 0.035
MTSCL8 29/01/2015 Put 3.000 0.405 0.405 0.000   0 0.405
MTSCI8 29/01/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MTSCJ8 29/01/2015 Put 3.100 0.495 0.495 0.000   0 0.495
MTSCW8 29/01/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MTSCX8 29/01/2015 Put 3.200 0.590 0.590 0.000   0 0.590
MTSCG8 29/01/2015 Call 3.300 0.015 0.015 0.000   0 0.015
MTSCH8 29/01/2015 Put 3.300 0.685 0.685 0.000   0 0.685
MTSD88 29/01/2015 Call 3.310 0.010 0.010 0.000   0 0.010
MTSD78 29/01/2015 Put 3.310 0.690 0.690 0.000   0 0.690
MTSCS8 29/01/2015 Call 3.400 0.009 0.009 0.000   0 0.009
MTSCT8 29/01/2015 Put 3.400 0.785 0.785 0.000   0 0.785
MTSC98 29/01/2015 Call 3.500 0.007 0.007 0.000   0 0.007
MTSCF8 29/01/2015 Put 3.500 0.885 0.885 0.000   0 0.885
MTSCY8 29/01/2015 Call 3.600 0.004 0.004 0.000   0 0.004
MTSCZ8 29/01/2015 Put 3.600 0.980 0.980 0.000   0 0.980
MTSDP8 29/01/2015 Call 4.010 0.001 0.001 0.000   0 0.001
MTSDQ8 29/01/2015 Put 4.010 1.380 1.380 0.000   0 1.380
MTSF68 26/02/2015 Call 2.000 0.685 0.685 0.000   0 0.685
MTSF78 26/02/2015 Put 2.000 0.020 0.020 0.000   0 0.020
MTSEL8 26/02/2015 Call 2.100 0.585 0.585 0.000   0 0.585
MTSEM8 26/02/2015 Put 2.100 0.030 0.030 0.000   0 0.030
MTSET8 26/02/2015 Call 2.200 0.490 0.490 0.000   0 0.490
MTSEU8 26/02/2015 Put 2.200 0.035 0.035 0.000   0 0.035
MTSE28 26/02/2015 Call 2.300 0.400 0.400 0.000   0 0.400
MTSE38 26/02/2015 Put 2.300 0.050 0.050 0.000   0 0.050
MTSEV8 26/02/2015 Call 2.400 0.320 0.320 0.000   0 0.320
MTSEW8 26/02/2015 Put 2.400 0.070 0.070 0.000   0 0.070
MTSE88 26/02/2015 Call 2.500 0.245 0.245 0.000   0 0.245
MTSE98 26/02/2015 Put 2.500 0.100 0.100 0.000   0 0.100
MTSEZ8 26/02/2015 Call 2.600 0.185 0.185 0.000   0 0.185
MTSF18 26/02/2015 Put 2.600 0.140 0.140 0.000   0 0.140
MTSE48 26/02/2015 Call 2.700 0.135 0.135 0.000   0 0.135
MTSE58 26/02/2015 Put 2.700 0.195 0.195 0.000   0 0.195
MTSEX8 26/02/2015 Call 2.800 0.095 0.095 0.000   0 0.095
MTSEY8 26/02/2015 Put 2.800 0.260 0.260 0.000   0 0.260
MTSEF8 26/02/2015 Call 2.900 0.065 0.065 0.000   0 0.065
MTSEG8 26/02/2015 Put 2.900 0.330 0.330 0.000   0 0.330
MTSEP8 26/02/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MTSEQ8 26/02/2015 Put 3.000 0.410 0.410 0.000   0 0.410
MTSEJ8 26/02/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MTSEK8 26/02/2015 Put 3.100 0.500 0.500 0.000   0 0.500
MTSEN8 26/02/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MTSEO8 26/02/2015 Put 3.200 0.590 0.590 0.000   0 0.590
MTSEH8 26/02/2015 Call 3.300 0.015 0.015 0.000   0 0.015
MTSEI8 26/02/2015 Put 3.300 0.685 0.685 0.000   0 0.685
MTSER8 26/02/2015 Call 3.400 0.010 0.010 0.000   0 0.010
MTSES8 26/02/2015 Put 3.400 0.785 0.785 0.000   0 0.785
MTSE68 26/02/2015 Call 3.500 0.007 0.007 0.000   0 0.007
MTSE78 26/02/2015 Put 3.500 0.885 0.885 0.000   0 0.885
MTSF28 26/02/2015 Call 3.600 0.005 0.005 0.000   0 0.005
MTSF38 26/02/2015 Put 3.600 0.980 0.980 0.000   0 0.980

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.