Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.800 Up 0.040 2.780 2.800 2.720 2.800 2.720 4,007,949 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBS8 30/10/2014 Call 1.950            
MTSBT8 30/10/2014 Put 1.950            
MTSXM7 30/10/2014 Call 2.000            
MTSXN7 30/10/2014 Put 2.000            
MTSX57 30/10/2014 Call 2.100            
MTSX67 30/10/2014 Put 2.100            
MTSWQ7 30/10/2014 Call 2.200            
MTSWR7 30/10/2014 Put 2.200            
MTSXB7 30/10/2014 Call 2.300            
MTSXC7 30/10/2014 Put 2.300            
MTSWW7 30/10/2014 Call 2.400            
MTSWX7 30/10/2014 Put 2.400            
MTSXD7 30/10/2014 Call 2.500            
MTSXF7 30/10/2014 Put 2.500            
MTSX37 30/10/2014 Call 2.600            
MTSX47 30/10/2014 Put 2.600            
MTSXG7 30/10/2014 Call 2.700            
MTSXH7 30/10/2014 Put 2.700            
MTSWS7 30/10/2014 Call 2.800            
MTSWT7 30/10/2014 Put 2.800            
MTSX77 30/10/2014 Call 2.900            
MTSX87 30/10/2014 Put 2.900            
MTSWU7 30/10/2014 Call 3.000            
MTSWV7 30/10/2014 Put 3.000            
MTSXI7 30/10/2014 Call 3.100            
MTSXJ7 30/10/2014 Put 3.100            
MTSDV8 30/10/2014 Call 3.110            
MTSDW8 30/10/2014 Put 3.110            
MTSX17 30/10/2014 Call 3.200            
MTSX27 30/10/2014 Put 3.200            
MTSXK7 30/10/2014 Call 3.300            
MTSXL7 30/10/2014 Put 3.300            
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDZ8 30/10/2014 Put 3.310 0.510 0.510 0.000   0 0.550
MTSWY7 30/10/2014 Call 3.400            
MTSWZ7 30/10/2014 Put 3.400            
MTSX97 30/10/2014 Call 3.500            
MTSXA7 30/10/2014 Put 3.500            
MTSXQ7 30/10/2014 Call 3.600            
MTSXR7 30/10/2014 Put 3.600            
MTSBU8 27/11/2014 Call 1.950 0.855 0.855 0.000   0 0.855
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.805 0.805 0.000   0 0.805
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.705 0.705 0.000   0 0.705
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.605 0.605 0.000   0 0.605
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSYM7 27/11/2014 Call 2.300 0.505 0.505 0.000   0 0.505
MTSYN7 27/11/2014 Put 2.300 0.001 0.001 0.000   0 0.001
MTSY47 27/11/2014 Call 2.400 0.405 0.405 0.000   0 0.405
MTSY57 27/11/2014 Put 2.400 0.002 0.002 0.000   0 0.002
MTSYI7 27/11/2014 Call 2.500 0.310 0.310 0.000   0 0.310
MTSYJ7 27/11/2014 Put 2.500 0.007 0.007 0.000   0 0.007
MTSYQ7 27/11/2014 Call 2.510 0.300 0.300 0.000   378 0.300
MTSYR7 27/11/2014 Put 2.510 0.008 0.008 0.000   0 0.008
MTSXZ7 27/11/2014 Call 2.600 0.220 0.220 0.000   0 0.220
MTSY17 27/11/2014 Put 2.600 0.020 0.020 0.000   0 0.020
MTSYS7 27/11/2014 Call 2.610 0.210 0.210 0.000   165 0.210
MTSYT7 27/11/2014 Put 2.610 0.020 0.020 0.000   0 0.020
MTSYK7 27/11/2014 Call 2.700 0.140 0.140 0.000   166 0.140
MTSYL7 27/11/2014 Put 2.700 0.040 0.040 0.000   0 0.040
MTSYV7 27/11/2014 Call 2.710 0.130 0.130 0.000   820 0.130
MTSYU7 27/11/2014 Put 2.710 0.040 0.040 0.000   0 0.040
MTSY27 27/11/2014 Call 2.800 0.080 0.080 0.000   920 0.080
MTSY37 27/11/2014 Put 2.800 0.080 0.080 0.080 1,000 1,200 0.080
MTSYW7 27/11/2014 Call 2.810 0.075 0.075 0.000   515 0.075
MTSYX7 27/11/2014 Put 2.810 0.085 0.085 0.000   0 0.085
MTSYC7 27/11/2014 Call 2.900 0.040 0.040 0.000   315 0.040
MTSYD7 27/11/2014 Put 2.900 0.140 0.140 0.000   300 0.140
MTSZ17 27/11/2014 Call 2.910 0.040 0.040 0.000   240 0.040
MTSYZ7 27/11/2014 Put 2.910 0.145 0.145 0.000   1,180 0.145
MTSY87 27/11/2014 Call 3.000 0.020 0.020 0.000   1,205 0.020
MTSY97 27/11/2014 Put 3.000 0.215 0.215 0.000   0 0.215
MTSDL8 27/11/2014 Call 3.010 0.020 0.020 0.000   0 0.020
MTSDM8 27/11/2014 Put 3.010 0.225 0.225 0.000   0 0.225
MTSYA7 27/11/2014 Call 3.100 0.009 0.009 0.000   600 0.009
MTSYB7 27/11/2014 Put 3.100 0.305 0.305 0.000   0 0.305
MTSXW7 27/11/2014 Call 3.200 0.004 0.004 0.000   300 0.004
MTSXY7 27/11/2014 Put 3.200 0.400 0.400 0.000   0 0.400
MTSYE7 27/11/2014 Call 3.300 0.002 0.002 0.000   166 0.002
MTSYF7 27/11/2014 Put 3.300 0.500 0.500 0.000   0 0.500
MTSXU7 27/11/2014 Call 3.400 0.001 0.001 0.000   0 0.001
MTSXV7 27/11/2014 Put 3.400 0.600 0.600 0.000   0 0.600
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.700 0.700 0.000   0 0.700
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.800 0.800 0.000   0 0.800
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.900 0.900 0.000   0 0.900
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.200 1.200 0.000   0 1.200
MTSBW8 18/12/2014 Call 1.950 0.860 0.860 0.000   0 0.860
MTSBX8 18/12/2014 Put 1.950 0.001 0.001 0.000   0 0.001
MTSBO8 18/12/2014 Call 2.000 0.810 0.810 0.000   0 0.810
MTSBP8 18/12/2014 Put 2.000 0.002 0.002 0.000   0 0.002
MTSBQ8 18/12/2014 Call 2.100 0.710 0.710 0.000   0 0.710
MTSBR8 18/12/2014 Put 2.100 0.004 0.004 0.000   0 0.004
MTSB88 18/12/2014 Call 2.200 0.610 0.610 0.000   0 0.610
MTSB98 18/12/2014 Put 2.200 0.007 0.007 0.000   0 0.007
MTSZW7 18/12/2014 Call 2.300 0.515 0.515 0.000   0 0.515
MTSZX7 18/12/2014 Put 2.300 0.010 0.010 0.000   0 0.010
MTSBF8 18/12/2014 Call 2.400 0.415 0.415 0.000   0 0.415
MTSBG8 18/12/2014 Put 2.400 0.020 0.020 0.000   0 0.020
MTSZQ7 18/12/2014 Call 2.500 0.325 0.325 0.000   50 0.325
MTSZR7 18/12/2014 Put 2.500 0.035 0.035 0.000   990 0.035
MTSB28 18/12/2014 Call 2.600 0.235 0.235 0.000   10 0.235
MTSB38 18/12/2014 Put 2.600 0.055 0.055 0.000   1,310 0.055
MTSZU7 18/12/2014 Call 2.700 0.165 0.165 0.000   500 0.165
MTSZV7 18/12/2014 Put 2.700 0.095 0.095 0.220 300 640 0.095
MTSBH8 18/12/2014 Call 2.800 0.105 0.105 0.000   700 0.105
MTSBI8 18/12/2014 Put 2.800 0.145 0.145 0.000   0 0.145
MTSZM7 18/12/2014 Call 2.900 0.065 0.065 0.000   300 0.065
MTSZN7 18/12/2014 Put 2.900 0.210 0.210 0.000   25 0.210
MTSDR8 18/12/2014 Call 2.910 0.060 0.060 0.000   300 0.060
MTSDS8 18/12/2014 Put 2.910 0.220 0.220 0.000   170 0.220
MTSZY7 18/12/2014 Call 3.000 0.035 0.035 0.000   600 0.035
MTSB18 18/12/2014 Put 3.000 0.290 0.290 0.000   0 0.290
MTSZK7 18/12/2014 Call 3.100 0.020 0.020 0.000   400 0.020
MTSZL7 18/12/2014 Put 3.100 0.375 0.375 0.000   0 0.375
MTSB68 18/12/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSB78 18/12/2014 Put 3.200 0.470 0.470 0.000   0 0.470
MTSD18 18/12/2014 Call 3.210 0.010 0.010 0.000   0 0.010
MTSD28 18/12/2014 Put 3.210 0.475 0.475 0.000   0 0.475
MTSZO7 18/12/2014 Call 3.300 0.007 0.007 0.000   0 0.007
MTSZP7 18/12/2014 Put 3.300 0.565 0.565 0.000   0 0.565
MTSD48 18/12/2014 Call 3.310 0.007 0.007 0.000   0 0.007
MTSD38 18/12/2014 Put 3.310 0.570 0.570 0.000   242 0.570
MTSB48 18/12/2014 Call 3.400 0.004 0.004 0.000   0 0.004
MTSB58 18/12/2014 Put 3.400 0.660 0.660 0.000   0 0.660
MTSD58 18/12/2014 Call 3.410 0.004 0.004 0.000   0 0.004
MTSD68 18/12/2014 Put 3.410 0.665 0.665 0.000   0 0.665
MTSZS7 18/12/2014 Call 3.500 0.002 0.002 0.000   0 0.002
MTSZT7 18/12/2014 Put 3.500 0.760 0.760 0.000   0 0.760
MTSBJ8 18/12/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSBK8 18/12/2014 Put 3.600 0.860 0.860 0.000   404 0.860
MTSG88 29/01/2015 Call 1.950 0.860 0.860 0.000   0 0.860
MTSG98 29/01/2015 Put 1.950 0.002 0.002 0.000   0 0.002
MTSF48 29/01/2015 Call 2.000 0.810 0.810 0.000   0 0.810
MTSF58 29/01/2015 Put 2.000 0.003 0.003 0.000   0 0.003
MTSC58 29/01/2015 Call 2.100 0.710 0.710 0.000   0 0.710
MTSC68 29/01/2015 Put 2.100 0.006 0.006 0.000   0 0.006
MTSCQ8 29/01/2015 Call 2.200 0.610 0.610 0.000   0 0.610
MTSCR8 29/01/2015 Put 2.200 0.010 0.010 0.000   0 0.010
MTSC18 29/01/2015 Call 2.300 0.510 0.510 0.000   0 0.510
MTSC28 29/01/2015 Put 2.300 0.020 0.020 0.000   500 0.020
MTSCM8 29/01/2015 Call 2.400 0.415 0.415 0.000   0 0.415
MTSCN8 29/01/2015 Put 2.400 0.030 0.030 0.000   0 0.030
MTSC78 29/01/2015 Call 2.500 0.325 0.325 0.000   200 0.325
MTSC88 29/01/2015 Put 2.500 0.045 0.045 0.000   0 0.045
MTSCO8 29/01/2015 Call 2.600 0.240 0.240 0.000   0 0.240
MTSCP8 29/01/2015 Put 2.600 0.070 0.070 0.000   0 0.070
MTSC38 29/01/2015 Call 2.700 0.170 0.170 0.000   145 0.170
MTSC48 29/01/2015 Put 2.700 0.105 0.105 0.000   0 0.105
MTSCU8 29/01/2015 Call 2.800 0.115 0.115 0.000   0 0.115
MTSCV8 29/01/2015 Put 2.800 0.155 0.155 0.000   0 0.155
MTSBY8 29/01/2015 Call 2.900 0.075 0.075 0.000   0 0.075
MTSBZ8 29/01/2015 Put 2.900 0.215 0.215 0.220 50 300 0.215
MTSDT8 29/01/2015 Call 2.910 0.060 0.060 0.000   0 0.060
MTSDU8 29/01/2015 Put 2.910 0.220 0.220 0.000   0 0.220
MTSCK8 29/01/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MTSCL8 29/01/2015 Put 3.000 0.290 0.290 0.000   0 0.290
MTSCI8 29/01/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MTSCJ8 29/01/2015 Put 3.100 0.375 0.375 0.000   0 0.375
MTSCW8 29/01/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MTSCX8 29/01/2015 Put 3.200 0.470 0.470 0.000   600 0.470
MTSCG8 29/01/2015 Call 3.300 0.015 0.015 0.000   0 0.015
MTSCH8 29/01/2015 Put 3.300 0.565 0.565 0.000   0 0.565
MTSD88 29/01/2015 Call 3.310 0.010 0.010 0.000   0 0.010
MTSD78 29/01/2015 Put 3.310 0.570 0.570 0.000   0 0.570
MTSCS8 29/01/2015 Call 3.400 0.009 0.009 0.000   0 0.009
MTSCT8 29/01/2015 Put 3.400 0.665 0.665 0.000   0 0.665
MTSC98 29/01/2015 Call 3.500 0.005 0.005 0.000   0 0.005
MTSCF8 29/01/2015 Put 3.500 0.765 0.765 0.000   0 0.765
MTSCY8 29/01/2015 Call 3.600 0.003 0.003 0.000   0 0.003
MTSCZ8 29/01/2015 Put 3.600 0.865 0.865 0.000   0 0.865
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 1.265 1.265 0.000   0 1.265
MTSGK8 26/02/2015 Call 1.950 0.860 0.860 0.000   0 0.860
MTSGL8 26/02/2015 Put 1.950 0.006 0.006 0.000   0 0.006
MTSF68 26/02/2015 Call 2.000 0.810 0.810 0.000   0 0.810
MTSF78 26/02/2015 Put 2.000 0.008 0.008 0.000   0 0.008
MTSEL8 26/02/2015 Call 2.100 0.710 0.710 0.000   0 0.710
MTSEM8 26/02/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSET8 26/02/2015 Call 2.200 0.610 0.610 0.000   0 0.610
MTSEU8 26/02/2015 Put 2.200 0.020 0.020 0.000   0 0.020
MTSE28 26/02/2015 Call 2.300 0.515 0.515 0.000   0 0.515
MTSE38 26/02/2015 Put 2.300 0.025 0.025 0.000   0 0.025
MTSEV8 26/02/2015 Call 2.400 0.420 0.420 0.000   0 0.420
MTSEW8 26/02/2015 Put 2.400 0.040 0.040 0.000   0 0.040
MTSE88 26/02/2015 Call 2.500 0.335 0.335 0.000   0 0.335
MTSE98 26/02/2015 Put 2.500 0.055 0.055 0.000   370 0.055
MTSEZ8 26/02/2015 Call 2.600 0.260 0.260 0.000   0 0.260
MTSF18 26/02/2015 Put 2.600 0.085 0.085 0.000   0 0.085
MTSE48 26/02/2015 Call 2.700 0.190 0.190 0.000   0 0.190
MTSE58 26/02/2015 Put 2.700 0.130 0.130 0.000   0 0.130
MTSEX8 26/02/2015 Call 2.800 0.135 0.135 0.000   0 0.135
MTSEY8 26/02/2015 Put 2.800 0.180 0.180 0.000   0 0.180
MTSEF8 26/02/2015 Call 2.900 0.095 0.095 0.000   0 0.095
MTSEG8 26/02/2015 Put 2.900 0.245 0.245 0.000   100 0.245
MTSEP8 26/02/2015 Call 3.000 0.065 0.065 0.000   0 0.065
MTSEQ8 26/02/2015 Put 3.000 0.315 0.315 0.000   0 0.315
MTSEJ8 26/02/2015 Call 3.100 0.045 0.045 0.000   0 0.045
MTSEK8 26/02/2015 Put 3.100 0.395 0.395 0.000   0 0.395
MTSEN8 26/02/2015 Call 3.200 0.030 0.030 0.000   4 0.030
MTSEO8 26/02/2015 Put 3.200 0.480 0.480 0.000   0 0.480
MTSEH8 26/02/2015 Call 3.300 0.025 0.025 0.000   0 0.025
MTSEI8 26/02/2015 Put 3.300 0.570 0.570 0.000   0 0.570
MTSER8 26/02/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MTSES8 26/02/2015 Put 3.400 0.670 0.670 0.000   0 0.670
MTSE68 26/02/2015 Call 3.500 0.010 0.010 0.000   0 0.010
MTSE78 26/02/2015 Put 3.500 0.765 0.765 0.000   0 0.765
MTSF28 26/02/2015 Call 3.600 0.008 0.008 0.000   0 0.008
MTSF38 26/02/2015 Put 3.600 0.865 0.865 0.000   0 0.865
MTSGM8 26/03/2015 Call 1.950 0.860 0.860 0.000   0 0.860
MTSGN8 26/03/2015 Put 1.950 0.007 0.007 0.000   0 0.007
MTSFT8 26/03/2015 Call 2.000 0.810 0.810 0.000   0 0.810
MTSFU8 26/03/2015 Put 2.000 0.009 0.009 0.000   0 0.009
MTSFL8 26/03/2015 Call 2.100 0.710 0.710 0.000   0 0.710
MTSFM8 26/03/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSFX8 26/03/2015 Call 2.200 0.610 0.610 0.000   0 0.610
MTSFY8 26/03/2015 Put 2.200 0.020 0.020 0.000   0 0.020
MTSFH8 26/03/2015 Call 2.300 0.515 0.515 0.000   0 0.515
MTSFI8 26/03/2015 Put 2.300 0.030 0.030 0.000   0 0.030
MTSG28 26/03/2015 Call 2.400 0.425 0.425 0.000   0 0.425
MTSG38 26/03/2015 Put 2.400 0.045 0.045 0.000   0 0.045
MTSFF8 26/03/2015 Call 2.500 0.345 0.345 0.000   0 0.345
MTSFG8 26/03/2015 Put 2.500 0.065 0.065 0.000   0 0.065
MTSG68 26/03/2015 Call 2.600 0.270 0.270 0.000   0 0.270
MTSG78 26/03/2015 Put 2.600 0.100 0.100 0.000   0 0.100
MTSF88 26/03/2015 Call 2.700 0.210 0.210 0.000   0 0.210
MTSF98 26/03/2015 Put 2.700 0.140 0.140 0.000   0 0.140
MTSFZ8 26/03/2015 Call 2.800 0.155 0.155 0.000   50 0.155
MTSG18 26/03/2015 Put 2.800 0.190 0.190 0.000   0 0.190
MTSFP8 26/03/2015 Call 2.900 0.110 0.110 0.000   125 0.110
MTSFQ8 26/03/2015 Put 2.900 0.255 0.255 0.000   320 0.255
MTSG48 26/03/2015 Call 3.000 0.080 0.080 0.000   0 0.080
MTSG58 26/03/2015 Put 3.000 0.325 0.325 0.000   0 0.325
MTSFN8 26/03/2015 Call 3.100 0.055 0.055 0.000   4 0.055
MTSFO8 26/03/2015 Put 3.100 0.400 0.400 0.000   0 0.400
MTSFV8 26/03/2015 Call 3.200 0.040 0.040 0.000   4 0.040
MTSFW8 26/03/2015 Put 3.200 0.485 0.485 0.000   0 0.485
MTSFJ8 26/03/2015 Call 3.300 0.030 0.030 0.000   0 0.030
MTSFK8 26/03/2015 Put 3.300 0.575 0.575 0.000   0 0.575
MTSFR8 26/03/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MTSFS8 26/03/2015 Put 3.400 0.670 0.670 0.000   0 0.670
MTSGO8 26/03/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSGP8 26/03/2015 Put 3.500 0.765 0.765 0.000   0 0.765
MTSGQ8 23/04/2015 Call 2.100            
MTSGR8 23/04/2015 Put 2.100            
MTSGS8 23/04/2015 Call 2.200            
MTSGT8 23/04/2015 Put 2.200            
MTSGU8 23/04/2015 Call 2.300            
MTSGV8 23/04/2015 Put 2.300            
MTSGW8 23/04/2015 Call 2.400            
MTSGX8 23/04/2015 Put 2.400            
MTSGY8 23/04/2015 Call 2.500            
MTSGZ8 23/04/2015 Put 2.500            
MTSI18 23/04/2015 Call 2.600            
MTSI28 23/04/2015 Put 2.600            
MTSI38 23/04/2015 Call 2.700            
MTSI48 23/04/2015 Put 2.700            
MTSI58 23/04/2015 Call 2.800            
MTSI68 23/04/2015 Put 2.800            
MTSI78 23/04/2015 Call 2.900            
MTSI88 23/04/2015 Put 2.900            
MTSI98 23/04/2015 Call 3.000            
MTSIF8 23/04/2015 Put 3.000            
MTSIG8 23/04/2015 Call 3.100            
MTSIH8 23/04/2015 Put 3.100            
MTSII8 23/04/2015 Call 3.200            
MTSIJ8 23/04/2015 Put 3.200            
MTSIK8 23/04/2015 Call 3.300            
MTSIL8 23/04/2015 Put 3.300            
MTSIM8 23/04/2015 Call 3.400            
MTSIN8 23/04/2015 Put 3.400            
MTSIO8 23/04/2015 Call 3.500            
MTSIP8 23/04/2015 Put 3.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.