Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.780 Up 0.040 2.770 2.780 2.740 2.790 2.730 2,908,576 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBS8 30/10/2014 Call 1.950 0.830 0.830 0.000   0 0.830
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.780 0.780 0.000   0 0.780
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.685 0.685 0.000   0 0.685
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.585 0.585 0.000   0 0.585
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.485 0.485 0.000   0 0.485
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWW7 30/10/2014 Call 2.400 0.385 0.385 0.000   0 0.385
MTSWX7 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSXD7 30/10/2014 Call 2.500 0.285 0.285 0.000   0 0.285
MTSXF7 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.000
MTSX37 30/10/2014 Call 2.600 0.185 0.185 0.000   0 0.185
MTSX47 30/10/2014 Put 2.600 0.002 0.002 0.000   0 0.002
MTSXG7 30/10/2014 Call 2.700 0.095 0.095 0.000   0 0.095
MTSXH7 30/10/2014 Put 2.700 0.010 0.010 0.000   300 0.010
MTSWS7 30/10/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MTSWT7 30/10/2014 Put 2.800 0.050 0.050 0.000   450 0.050
MTSX77 30/10/2014 Call 2.900 0.005 0.005 0.000   120 0.005
MTSX87 30/10/2014 Put 2.900 0.125 0.125 0.000   0 0.125
MTSWU7 30/10/2014 Call 3.000 0.000 0.000 0.000   245 0.000
MTSWV7 30/10/2014 Put 3.000 0.220 0.220 0.000   0 0.220
MTSXI7 30/10/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MTSXJ7 30/10/2014 Put 3.100 0.320 0.320 0.000   0 0.320
MTSDV8 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.000
MTSDW8 30/10/2014 Put 3.110 0.330 0.330 0.000   300 0.330
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSX27 30/10/2014 Put 3.200 0.420 0.420 0.000   0 0.420
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSXL7 30/10/2014 Put 3.300 0.520 0.520 0.000   0 0.520
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDZ8 30/10/2014 Put 3.310 0.530 0.530 0.000   0 0.530
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.620 0.620 0.000   0 0.620
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.720 0.720 0.000   0 0.720
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.820 0.820 0.000   0 0.820
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.920 0.920 0.000   0 0.920
MTSBU8 27/11/2014 Call 1.950 0.835 0.835 0.000   0 0.835
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.785 0.785 0.000   0 0.785
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.690 0.690 0.000   0 0.690
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.590 0.590 0.000   0 0.590
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSYM7 27/11/2014 Call 2.300 0.490 0.490 0.000   0 0.490
MTSYN7 27/11/2014 Put 2.300 0.001 0.001 0.000   0 0.001
MTSY47 27/11/2014 Call 2.400 0.395 0.395 0.000   0 0.395
MTSY57 27/11/2014 Put 2.400 0.002 0.002 0.000   0 0.002
MTSYI7 27/11/2014 Call 2.500 0.305 0.305 0.000   0 0.305
MTSYJ7 27/11/2014 Put 2.500 0.007 0.007 0.000   0 0.007
MTSYQ7 27/11/2014 Call 2.510 0.295 0.295 0.000   378 0.295
MTSYR7 27/11/2014 Put 2.510 0.008 0.008 0.000   0 0.008
MTSXZ7 27/11/2014 Call 2.600 0.215 0.215 0.000   0 0.215
MTSY17 27/11/2014 Put 2.600 0.020 0.020 0.000   0 0.020
MTSYS7 27/11/2014 Call 2.610 0.210 0.210 0.000   165 0.210
MTSYT7 27/11/2014 Put 2.610 0.020 0.020 0.000   0 0.020
MTSYK7 27/11/2014 Call 2.700 0.140 0.140 0.000   166 0.140
MTSYL7 27/11/2014 Put 2.700 0.045 0.045 0.000   0 0.045
MTSYV7 27/11/2014 Call 2.710 0.135 0.135 0.000   820 0.135
MTSYU7 27/11/2014 Put 2.710 0.045 0.045 0.000   0 0.045
MTSY27 27/11/2014 Call 2.800 0.085 0.085 0.000   920 0.085
MTSY37 27/11/2014 Put 2.800 0.085 0.085 0.000   200 0.085
MTSYW7 27/11/2014 Call 2.810 0.080 0.080 0.000   515 0.080
MTSYX7 27/11/2014 Put 2.810 0.090 0.090 0.000   0 0.090
MTSYC7 27/11/2014 Call 2.900 0.045 0.045 0.000   315 0.045
MTSYD7 27/11/2014 Put 2.900 0.145 0.145 0.000   300 0.145
MTSZ17 27/11/2014 Call 2.910 0.040 0.040 0.000   240 0.040
MTSYZ7 27/11/2014 Put 2.910 0.155 0.155 0.000   1,180 0.155
MTSY87 27/11/2014 Call 3.000 0.020 0.020 0.000   1,205 0.020
MTSY97 27/11/2014 Put 3.000 0.225 0.225 0.000   0 0.225
MTSDL8 27/11/2014 Call 3.010 0.020 0.020 0.000   0 0.020
MTSDM8 27/11/2014 Put 3.010 0.230 0.230 0.000   0 0.230
MTSYA7 27/11/2014 Call 3.100 0.010 0.010 0.000   600 0.010
MTSYB7 27/11/2014 Put 3.100 0.320 0.320 0.000   0 0.320
MTSXW7 27/11/2014 Call 3.200 0.004 0.004 0.000   300 0.004
MTSXY7 27/11/2014 Put 3.200 0.420 0.420 0.000   0 0.420
MTSYE7 27/11/2014 Call 3.300 0.002 0.002 0.000   166 0.002
MTSYF7 27/11/2014 Put 3.300 0.520 0.520 0.000   0 0.520
MTSXU7 27/11/2014 Call 3.400 0.001 0.001 0.000   0 0.001
MTSXV7 27/11/2014 Put 3.400 0.620 0.620 0.000   0 0.620
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.720 0.720 0.000   0 0.720
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.820 0.820 0.000   0 0.820
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.920 0.920 0.000   0 0.920
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.220 1.220 0.000   0 1.220
MTSBW8 18/12/2014 Call 1.950 0.840 0.840 0.000   0 0.840
MTSBX8 18/12/2014 Put 1.950 0.002 0.002 0.000   0 0.002
MTSBO8 18/12/2014 Call 2.000 0.790 0.790 0.000   0 0.790
MTSBP8 18/12/2014 Put 2.000 0.002 0.002 0.000   0 0.002
MTSBQ8 18/12/2014 Call 2.100 0.690 0.690 0.000   0 0.690
MTSBR8 18/12/2014 Put 2.100 0.005 0.005 0.000   0 0.005
MTSB88 18/12/2014 Call 2.200 0.590 0.590 0.000   0 0.590
MTSB98 18/12/2014 Put 2.200 0.009 0.009 0.000   0 0.009
MTSZW7 18/12/2014 Call 2.300 0.495 0.495 0.000   0 0.495
MTSZX7 18/12/2014 Put 2.300 0.015 0.015 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.400 0.400 0.000   0 0.400
MTSBG8 18/12/2014 Put 2.400 0.025 0.025 0.000   0 0.025
MTSZQ7 18/12/2014 Call 2.500 0.315 0.315 0.000   50 0.315
MTSZR7 18/12/2014 Put 2.500 0.035 0.035 0.000   990 0.035
MTSB28 18/12/2014 Call 2.600 0.230 0.230 0.000   10 0.230
MTSB38 18/12/2014 Put 2.600 0.060 0.060 0.000   1,310 0.060
MTSZU7 18/12/2014 Call 2.700 0.160 0.160 0.000   500 0.160
MTSZV7 18/12/2014 Put 2.700 0.100 0.100 0.000   340 0.100
MTSBH8 18/12/2014 Call 2.800 0.105 0.105 0.000   700 0.105
MTSBI8 18/12/2014 Put 2.800 0.150 0.150 0.000   0 0.150
MTSZM7 18/12/2014 Call 2.900 0.065 0.065 0.000   300 0.065
MTSZN7 18/12/2014 Put 2.900 0.220 0.220 0.000   25 0.220
MTSDR8 18/12/2014 Call 2.910 0.060 0.060 0.000   300 0.060
MTSDS8 18/12/2014 Put 2.910 0.225 0.225 0.000   170 0.225
MTSZY7 18/12/2014 Call 3.000 0.040 0.040 0.000   600 0.040
MTSB18 18/12/2014 Put 3.000 0.300 0.300 0.000   0 0.300
MTSZK7 18/12/2014 Call 3.100 0.020 0.020 0.000   400 0.020
MTSZL7 18/12/2014 Put 3.100 0.390 0.390 0.000   0 0.390
MTSB68 18/12/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSB78 18/12/2014 Put 3.200 0.485 0.485 0.000   0 0.485
MTSD18 18/12/2014 Call 3.210 0.010 0.010 0.000   0 0.010
MTSD28 18/12/2014 Put 3.210 0.490 0.490 0.000   0 0.490
MTSZO7 18/12/2014 Call 3.300 0.007 0.007 0.000   0 0.007
MTSZP7 18/12/2014 Put 3.300 0.580 0.580 0.000   0 0.580
MTSD48 18/12/2014 Call 3.310 0.007 0.007 0.000   0 0.007
MTSD38 18/12/2014 Put 3.310 0.585 0.585 0.000   242 0.585
MTSB48 18/12/2014 Call 3.400 0.004 0.004 0.000   0 0.004
MTSB58 18/12/2014 Put 3.400 0.680 0.680 0.000   0 0.680
MTSD58 18/12/2014 Call 3.410 0.004 0.004 0.000   0 0.004
MTSD68 18/12/2014 Put 3.410 0.685 0.685 0.000   0 0.685
MTSZS7 18/12/2014 Call 3.500 0.002 0.002 0.000   0 0.002
MTSZT7 18/12/2014 Put 3.500 0.775 0.775 0.000   0 0.775
MTSBJ8 18/12/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSBK8 18/12/2014 Put 3.600 0.875 0.875 0.000   404 0.875
MTSG88 29/01/2015 Call 1.950 0.840 0.840 0.000   0 0.840
MTSG98 29/01/2015 Put 1.950 0.003 0.003 0.000   0 0.003
MTSF48 29/01/2015 Call 2.000 0.790 0.790 0.000   0 0.790
MTSF58 29/01/2015 Put 2.000 0.005 0.005 0.000   0 0.005
MTSC58 29/01/2015 Call 2.100 0.690 0.690 0.000   0 0.690
MTSC68 29/01/2015 Put 2.100 0.009 0.009 0.000   0 0.009
MTSCQ8 29/01/2015 Call 2.200 0.595 0.595 0.000   0 0.595
MTSCR8 29/01/2015 Put 2.200 0.015 0.015 0.000   0 0.015
MTSC18 29/01/2015 Call 2.300 0.500 0.500 0.000   0 0.500
MTSC28 29/01/2015 Put 2.300 0.020 0.020 0.000   500 0.020
MTSCM8 29/01/2015 Call 2.400 0.405 0.405 0.000   0 0.405
MTSCN8 29/01/2015 Put 2.400 0.030 0.030 0.000   0 0.030
MTSC78 29/01/2015 Call 2.500 0.315 0.315 0.000   200 0.315
MTSC88 29/01/2015 Put 2.500 0.050 0.050 0.000   0 0.050
MTSCO8 29/01/2015 Call 2.600 0.235 0.235 0.000   0 0.235
MTSCP8 29/01/2015 Put 2.600 0.075 0.075 0.000   0 0.075
MTSC38 29/01/2015 Call 2.700 0.170 0.170 0.000   145 0.170
MTSC48 29/01/2015 Put 2.700 0.110 0.110 0.000   0 0.110
MTSCU8 29/01/2015 Call 2.800 0.115 0.115 0.000   0 0.115
MTSCV8 29/01/2015 Put 2.800 0.165 0.165 0.000   0 0.165
MTSBY8 29/01/2015 Call 2.900 0.070 0.070 0.000   0 0.070
MTSBZ8 29/01/2015 Put 2.900 0.230 0.230 0.000   300 0.230
MTSDT8 29/01/2015 Call 2.910 0.060 0.060 0.000   0 0.060
MTSDU8 29/01/2015 Put 2.910 0.235 0.235 0.000   0 0.235
MTSCK8 29/01/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MTSCL8 29/01/2015 Put 3.000 0.310 0.310 0.000   0 0.310
MTSCI8 29/01/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MTSCJ8 29/01/2015 Put 3.100 0.400 0.400 0.000   0 0.400
MTSCW8 29/01/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MTSCX8 29/01/2015 Put 3.200 0.495 0.495 0.000   600 0.495
MTSCG8 29/01/2015 Call 3.300 0.015 0.015 0.000   0 0.015
MTSCH8 29/01/2015 Put 3.300 0.590 0.590 0.000   0 0.590
MTSD88 29/01/2015 Call 3.310 0.010 0.010 0.000   0 0.010
MTSD78 29/01/2015 Put 3.310 0.595 0.595 0.000   0 0.595
MTSCS8 29/01/2015 Call 3.400 0.009 0.009 0.000   0 0.009
MTSCT8 29/01/2015 Put 3.400 0.685 0.685 0.000   0 0.685
MTSC98 29/01/2015 Call 3.500 0.006 0.006 0.000   0 0.006
MTSCF8 29/01/2015 Put 3.500 0.785 0.785 0.000   0 0.785
MTSCY8 29/01/2015 Call 3.600 0.004 0.004 0.000   0 0.004
MTSCZ8 29/01/2015 Put 3.600 0.880 0.880 0.000   0 0.880
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 1.280 1.280 0.000   0 1.280
MTSGK8 26/02/2015 Call 1.950 0.840 0.840 0.000   0 0.840
MTSGL8 26/02/2015 Put 1.950 0.007 0.007 0.000   0 0.007
MTSF68 26/02/2015 Call 2.000 0.790 0.790 0.000   0 0.790
MTSF78 26/02/2015 Put 2.000 0.009 0.009 0.000   0 0.009
MTSEL8 26/02/2015 Call 2.100 0.690 0.690 0.000   0 0.690
MTSEM8 26/02/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSET8 26/02/2015 Call 2.200 0.595 0.595 0.000   0 0.595
MTSEU8 26/02/2015 Put 2.200 0.020 0.020 0.000   0 0.020
MTSE28 26/02/2015 Call 2.300 0.500 0.500 0.000   0 0.500
MTSE38 26/02/2015 Put 2.300 0.030 0.030 0.000   0 0.030
MTSEV8 26/02/2015 Call 2.400 0.410 0.410 0.000   0 0.410
MTSEW8 26/02/2015 Put 2.400 0.040 0.040 0.000   0 0.040
MTSE88 26/02/2015 Call 2.500 0.325 0.325 0.000   0 0.325
MTSE98 26/02/2015 Put 2.500 0.065 0.065 0.000   370 0.065
MTSEZ8 26/02/2015 Call 2.600 0.250 0.250 0.000   0 0.250
MTSF18 26/02/2015 Put 2.600 0.100 0.100 0.000   0 0.100
MTSE48 26/02/2015 Call 2.700 0.185 0.185 0.000   0 0.185
MTSE58 26/02/2015 Put 2.700 0.140 0.140 0.000   0 0.140
MTSEX8 26/02/2015 Call 2.800 0.135 0.135 0.000   0 0.135
MTSEY8 26/02/2015 Put 2.800 0.195 0.195 0.000   0 0.195
MTSEF8 26/02/2015 Call 2.900 0.095 0.095 0.000   0 0.095
MTSEG8 26/02/2015 Put 2.900 0.260 0.260 0.000   100 0.260
MTSEP8 26/02/2015 Call 3.000 0.065 0.065 0.000   0 0.065
MTSEQ8 26/02/2015 Put 3.000 0.330 0.330 0.000   0 0.330
MTSEJ8 26/02/2015 Call 3.100 0.045 0.045 0.000   0 0.045
MTSEK8 26/02/2015 Put 3.100 0.410 0.410 0.000   0 0.410
MTSEN8 26/02/2015 Call 3.200 0.030 0.030 0.025 4 4 0.030
MTSEO8 26/02/2015 Put 3.200 0.495 0.495 0.000   0 0.495
MTSEH8 26/02/2015 Call 3.300 0.025 0.025 0.000   0 0.025
MTSEI8 26/02/2015 Put 3.300 0.590 0.590 0.000   0 0.590
MTSER8 26/02/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MTSES8 26/02/2015 Put 3.400 0.685 0.685 0.000   0 0.685
MTSE68 26/02/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSE78 26/02/2015 Put 3.500 0.785 0.785 0.000   0 0.785
MTSF28 26/02/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MTSF38 26/02/2015 Put 3.600 0.880 0.880 0.000   0 0.880
MTSGM8 26/03/2015 Call 1.950 0.840 0.840 0.000   0 0.840
MTSGN8 26/03/2015 Put 1.950 0.010 0.010 0.000   0 0.010
MTSFT8 26/03/2015 Call 2.000 0.790 0.790 0.000   0 0.790
MTSFU8 26/03/2015 Put 2.000 0.015 0.015 0.000   0 0.015
MTSFL8 26/03/2015 Call 2.100 0.690 0.690 0.000   0 0.690
MTSFM8 26/03/2015 Put 2.100 0.020 0.020 0.000   0 0.020
MTSFX8 26/03/2015 Call 2.200 0.595 0.595 0.000   0 0.595
MTSFY8 26/03/2015 Put 2.200 0.025 0.025 0.000   0 0.025
MTSFH8 26/03/2015 Call 2.300 0.500 0.500 0.000   0 0.500
MTSFI8 26/03/2015 Put 2.300 0.035 0.035 0.000   0 0.035
MTSG28 26/03/2015 Call 2.400 0.415 0.415 0.000   0 0.415
MTSG38 26/03/2015 Put 2.400 0.050 0.050 0.000   0 0.050
MTSFF8 26/03/2015 Call 2.500 0.335 0.335 0.000   0 0.335
MTSFG8 26/03/2015 Put 2.500 0.075 0.075 0.000   0 0.075
MTSG68 26/03/2015 Call 2.600 0.260 0.260 0.000   0 0.260
MTSG78 26/03/2015 Put 2.600 0.110 0.110 0.000   0 0.110
MTSF88 26/03/2015 Call 2.700 0.200 0.200 0.000   0 0.200
MTSF98 26/03/2015 Put 2.700 0.150 0.150 0.000   0 0.150
MTSFZ8 26/03/2015 Call 2.800 0.150 0.150 0.000   50 0.150
MTSG18 26/03/2015 Put 2.800 0.205 0.205 0.000   0 0.205
MTSFP8 26/03/2015 Call 2.900 0.105 0.105 0.000   125 0.105
MTSFQ8 26/03/2015 Put 2.900 0.265 0.265 0.000 320 320 0.265
MTSG48 26/03/2015 Call 3.000 0.075 0.075 0.000   0 0.075
MTSG58 26/03/2015 Put 3.000 0.330 0.330 0.000   0 0.330
MTSFN8 26/03/2015 Call 3.100 0.050 0.050 0.040 4 4 0.050
MTSFO8 26/03/2015 Put 3.100 0.410 0.410 0.000   0 0.410
MTSFV8 26/03/2015 Call 3.200 0.040 0.040 0.030 4 4 0.040
MTSFW8 26/03/2015 Put 3.200 0.495 0.495 0.000   0 0.495
MTSFJ8 26/03/2015 Call 3.300 0.030 0.030 0.000   0 0.030
MTSFK8 26/03/2015 Put 3.300 0.585 0.585 0.000   0 0.585
MTSFR8 26/03/2015 Call 3.400 0.030 0.030 0.000   0 0.030
MTSFS8 26/03/2015 Put 3.400 0.685 0.685 0.000   0 0.685
MTSGO8 26/03/2015 Call 3.500            
MTSGP8 26/03/2015 Put 3.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.