Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.695 Up 0.025 2.690 2.700 2.680 2.700 2.680 1,970,507 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBS8 30/10/2014 Call 1.950 0.730 0.730 0.000   0 0.720
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.680 0.680 0.000   0 0.670
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.580 0.580 0.000   0 0.570
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.480 0.480 0.000   0 0.470
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.380 0.380 0.000   0 0.370
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWW7 30/10/2014 Call 2.400 0.285 0.285 0.000   0 0.275
MTSWX7 30/10/2014 Put 2.400 0.001 0.001 0.000   0 0.000
MTSXD7 30/10/2014 Call 2.500 0.185 0.185 0.000   0 0.180
MTSXF7 30/10/2014 Put 2.500 0.003 0.003 0.000   0 0.004
MTSX37 30/10/2014 Call 2.600 0.090 0.130 0.000   0 0.095
MTSX47 30/10/2014 Put 2.600 0.015 0.015 0.000   0 0.020
MTSXG7 30/10/2014 Call 2.700 0.020 0.050 0.000   0 0.035
MTSXH7 30/10/2014 Put 2.700 0.020 0.050 0.000   300 0.065
MTSWS7 30/10/2014 Call 2.800 0.008 0.008 0.000   0 0.007
MTSWT7 30/10/2014 Put 2.800 0.085 0.135 0.000   450 0.140
MTSX77 30/10/2014 Call 2.900 0.001 0.001 0.000   120 0.001
MTSX87 30/10/2014 Put 2.900 0.170 0.230 0.000   0 0.230
MTSWU7 30/10/2014 Call 3.000 0.000 0.000 0.000   245 0.000
MTSWV7 30/10/2014 Put 3.000 0.260 0.340 0.000   0 0.330
MTSXI7 30/10/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MTSXJ7 30/10/2014 Put 3.100 0.350 0.450 0.000   0 0.430
MTSDV8 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.000
MTSDW8 30/10/2014 Put 3.110 0.430 0.430 0.000   300 0.440
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSX27 30/10/2014 Put 3.200 0.450 0.550 0.000   0 0.530
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSXL7 30/10/2014 Put 3.300 0.620 0.620 0.000   0 0.630
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDZ8 30/10/2014 Put 3.310 0.630 0.630 0.000   0 0.640
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.720 0.720 0.000   0 0.730
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.820 0.820 0.000   0 0.830
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.920 0.920 0.000   0 0.930
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 1.020 1.020 0.000   0 1.030
MTSBU8 27/11/2014 Call 1.950 0.735 0.735 0.000   0 0.725
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.685 0.685 0.000   0 0.675
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.585 0.585 0.000   0 0.580
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.001
MTSY67 27/11/2014 Call 2.200 0.490 0.490 0.000   0 0.480
MTSY77 27/11/2014 Put 2.200 0.001 0.001 0.000   0 0.003
MTSYM7 27/11/2014 Call 2.300 0.390 0.390 0.000   0 0.385
MTSYN7 27/11/2014 Put 2.300 0.003 0.003 0.000   0 0.007
MTSY47 27/11/2014 Call 2.400 0.300 0.300 0.000   0 0.290
MTSY57 27/11/2014 Put 2.400 0.008 0.008 0.000   0 0.015
MTSYI7 27/11/2014 Call 2.500 0.200 0.245 0.000   0 0.205
MTSYJ7 27/11/2014 Put 2.500 0.020 0.020 0.000   0 0.030
MTSYQ7 27/11/2014 Call 2.510 0.205 0.205 0.000   378 0.195
MTSYR7 27/11/2014 Put 2.510 0.020 0.020 0.000   0 0.035
MTSXZ7 27/11/2014 Call 2.600 0.130 0.170 0.000   0 0.130
MTSY17 27/11/2014 Put 2.600 0.025 0.055 0.000   0 0.060
MTSYS7 27/11/2014 Call 2.610 0.135 0.135 0.000   165 0.125
MTSYT7 27/11/2014 Put 2.610 0.045 0.045 0.000   0 0.060
MTSYK7 27/11/2014 Call 2.700 0.075 0.105 0.000   166 0.075
MTSYL7 27/11/2014 Put 2.700 0.065 0.095 0.000   0 0.105
MTSYV7 27/11/2014 Call 2.710 0.080 0.080 0.000   820 0.070
MTSYU7 27/11/2014 Put 2.710 0.090 0.090 0.000   0 0.110
MTSY27 27/11/2014 Call 2.800 0.045 0.045 0.000   920 0.040
MTSY37 27/11/2014 Put 2.800 0.120 0.155 0.000   200 0.165
MTSYW7 27/11/2014 Call 2.810 0.040 0.040 0.000   515 0.040
MTSYX7 27/11/2014 Put 2.810 0.150 0.150 0.000   0 0.175
MTSYC7 27/11/2014 Call 2.900 0.020 0.020 0.000   315 0.020
MTSYD7 27/11/2014 Put 2.900 0.195 0.240 0.000   300 0.245
MTSZ17 27/11/2014 Call 2.910 0.020 0.020 0.000   240 0.020
MTSYZ7 27/11/2014 Put 2.910 0.230 0.230 0.000   1,180 0.255
MTSY87 27/11/2014 Call 3.000 0.010 0.010 0.000   1,205 0.010
MTSY97 27/11/2014 Put 3.000 0.270 0.330 0.000   0 0.335
MTSDL8 27/11/2014 Call 3.010 0.009 0.009 0.000   0 0.010
MTSDM8 27/11/2014 Put 3.010 0.325 0.325 0.000   0 0.345
MTSYA7 27/11/2014 Call 3.100 0.004 0.004 0.000   600 0.005
MTSYB7 27/11/2014 Put 3.100 0.355 0.455 0.000   0 0.430
MTSXW7 27/11/2014 Call 3.200 0.002 0.002 0.000   300 0.002
MTSXY7 27/11/2014 Put 3.200 0.450 0.550 0.000   0 0.530
MTSYE7 27/11/2014 Call 3.300 0.001 0.001 0.000   166 0.001
MTSYF7 27/11/2014 Put 3.300 0.620 0.620 0.000   0 0.630
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSXV7 27/11/2014 Put 3.400 0.720 0.720 0.000   0 0.730
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.820 0.820 0.000   0 0.830
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.920 0.920 0.000   0 0.930
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 1.020 1.020 0.000   0 1.030
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.320 1.320 0.000   0 1.330
MTSBW8 18/12/2014 Call 1.950 0.740 0.740 0.000   0 0.730
MTSBX8 18/12/2014 Put 1.950 0.005 0.005 0.000   0 0.004
MTSBO8 18/12/2014 Call 2.000 0.690 0.690 0.000   0 0.680
MTSBP8 18/12/2014 Put 2.000 0.007 0.007 0.000   0 0.006
MTSBQ8 18/12/2014 Call 2.100 0.590 0.590 0.000   0 0.585
MTSBR8 18/12/2014 Put 2.100 0.010 0.010 0.000   0 0.010
MTSB88 18/12/2014 Call 2.200 0.495 0.495 0.000   0 0.485
MTSB98 18/12/2014 Put 2.200 0.015 0.015 0.000   0 0.020
MTSZW7 18/12/2014 Call 2.300 0.400 0.400 0.000   0 0.390
MTSZX7 18/12/2014 Put 2.300 0.025 0.025 0.000   0 0.025
MTSBF8 18/12/2014 Call 2.400 0.310 0.310 0.000   0 0.300
MTSBG8 18/12/2014 Put 2.400 0.015 0.040 0.000   0 0.045
MTSZQ7 18/12/2014 Call 2.500 0.210 0.270 0.000   50 0.220
MTSZR7 18/12/2014 Put 2.500 0.040 0.060 0.000   990 0.070
MTSB28 18/12/2014 Call 2.600 0.155 0.195 0.000   10 0.150
MTSB38 18/12/2014 Put 2.600 0.080 0.095 0.000   1,310 0.115
MTSZU7 18/12/2014 Call 2.700 0.095 0.130 0.000   500 0.095
MTSZV7 18/12/2014 Put 2.700 0.125 0.155 0.000   340 0.170
MTSBH8 18/12/2014 Call 2.800 0.055 0.080 0.000   700 0.055
MTSBI8 18/12/2014 Put 2.800 0.190 0.215 0.000   0 0.240
MTSZM7 18/12/2014 Call 2.900 0.025 0.045 0.000   300 0.035
MTSZN7 18/12/2014 Put 2.900 0.265 0.295 0.000   25 0.320
MTSDR8 18/12/2014 Call 2.910 0.035 0.035 0.000   300 0.030
MTSDS8 18/12/2014 Put 2.910 0.310 0.310 0.000   170 0.325
MTSZY7 18/12/2014 Call 3.000 0.025 0.025 0.000   600 0.020
MTSB18 18/12/2014 Put 3.000 0.355 0.385 0.000   0 0.405
MTSZK7 18/12/2014 Call 3.100 0.002 0.040 0.000   400 0.010
MTSZL7 18/12/2014 Put 3.100 0.420 0.520 0.000   0 0.495
MTSB68 18/12/2014 Call 3.200 0.010 0.010 0.000   0 0.007
MTSB78 18/12/2014 Put 3.200 0.515 0.615 0.000   0 0.590
MTSD18 18/12/2014 Call 3.210 0.010 0.010 0.000   0 0.007
MTSD28 18/12/2014 Put 3.210 0.585 0.585 0.000   0 0.595
MTSZO7 18/12/2014 Call 3.300 0.007 0.007 0.000   0 0.004
MTSZP7 18/12/2014 Put 3.300 0.675 0.675 0.000   0 0.685
MTSD48 18/12/2014 Call 3.310 0.006 0.006 0.000   0 0.004
MTSD38 18/12/2014 Put 3.310 0.680 0.680 0.000   242 0.690
MTSB48 18/12/2014 Call 3.400 0.004 0.004 0.000   0 0.002
MTSB58 18/12/2014 Put 3.400 0.775 0.775 0.000   0 0.780
MTSD58 18/12/2014 Call 3.410 0.004 0.004 0.000   0 0.002
MTSD68 18/12/2014 Put 3.410 0.780 0.780 0.000   0 0.790
MTSZS7 18/12/2014 Call 3.500 0.002 0.002 0.000   0 0.001
MTSZT7 18/12/2014 Put 3.500 0.870 0.870 0.000   0 0.880
MTSBJ8 18/12/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSBK8 18/12/2014 Put 3.600 0.970 0.970 0.000   404 0.980
MTSG88 29/01/2015 Call 1.950 0.740 0.740 0.000   0 0.730
MTSG98 29/01/2015 Put 1.950 0.004 0.004 0.000   0 0.008
MTSF48 29/01/2015 Call 2.000 0.690 0.690 0.000   0 0.680
MTSF58 29/01/2015 Put 2.000 0.006 0.006 0.000   0 0.010
MTSC58 29/01/2015 Call 2.100 0.590 0.590 0.000   0 0.585
MTSC68 29/01/2015 Put 2.100 0.010 0.010 0.000   0 0.015
MTSCQ8 29/01/2015 Call 2.200 0.495 0.495 0.000   0 0.485
MTSCR8 29/01/2015 Put 2.200 0.005 0.040 0.000   0 0.025
MTSC18 29/01/2015 Call 2.300 0.400 0.400 0.000   0 0.395
MTSC28 29/01/2015 Put 2.300 0.015 0.040 0.000   500 0.035
MTSCM8 29/01/2015 Call 2.400 0.315 0.315 0.000   0 0.305
MTSCN8 29/01/2015 Put 2.400 0.030 0.050 0.000   0 0.055
MTSC78 29/01/2015 Call 2.500 0.225 0.265 0.000   200 0.225
MTSC88 29/01/2015 Put 2.500 0.055 0.080 0.000   0 0.080
MTSCO8 29/01/2015 Call 2.600 0.155 0.190 0.000   0 0.155
MTSCP8 29/01/2015 Put 2.600 0.095 0.115 0.000   0 0.125
MTSC38 29/01/2015 Call 2.700 0.105 0.130 0.000   145 0.105
MTSC48 29/01/2015 Put 2.700 0.145 0.170 0.000   0 0.175
MTSCU8 29/01/2015 Call 2.800 0.060 0.085 0.000   0 0.065
MTSCV8 29/01/2015 Put 2.800 0.205 0.230 0.000   0 0.245
MTSBY8 29/01/2015 Call 2.900 0.030 0.055 0.000   0 0.045
MTSBZ8 29/01/2015 Put 2.900 0.280 0.305 0.000   300 0.325
MTSDT8 29/01/2015 Call 2.910 0.040 0.040 0.000   0 0.035
MTSDU8 29/01/2015 Put 2.910 0.310 0.310 0.000   0 0.330
MTSCK8 29/01/2015 Call 3.000 0.015 0.040 0.000   0 0.030
MTSCL8 29/01/2015 Put 3.000 0.355 0.395 0.000   0 0.410
MTSCI8 29/01/2015 Call 3.100 0.005 0.040 0.000   0 0.020
MTSCJ8 29/01/2015 Put 3.100 0.485 0.485 0.000   0 0.505
MTSCW8 29/01/2015 Call 3.200 0.015 0.015 0.000   0 0.015
MTSCX8 29/01/2015 Put 3.200 0.585 0.585 0.000   600 0.600
MTSCG8 29/01/2015 Call 3.300 0.009 0.009 0.000   0 0.009
MTSCH8 29/01/2015 Put 3.300 0.685 0.685 0.000   0 0.695
MTSD88 29/01/2015 Call 3.310 0.008 0.008 0.000   0 0.008
MTSD78 29/01/2015 Put 3.310 0.685 0.685 0.000   0 0.700
MTSCS8 29/01/2015 Call 3.400 0.006 0.006 0.000   0 0.006
MTSCT8 29/01/2015 Put 3.400 0.780 0.780 0.000   0 0.795
MTSC98 29/01/2015 Call 3.500 0.004 0.004 0.000   0 0.003
MTSCF8 29/01/2015 Put 3.500 0.880 0.880 0.000   0 0.890
MTSCY8 29/01/2015 Call 3.600 0.002 0.002 0.000   0 0.002
MTSCZ8 29/01/2015 Put 3.600 0.980 0.980 0.000   0 0.990
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 1.380 1.380 0.000   0 1.390
MTSGK8 26/02/2015 Call 1.950 0.740 0.740 0.000   0 0.735
MTSGL8 26/02/2015 Put 1.950 0.015 0.015 0.000   0 0.010
MTSF68 26/02/2015 Call 2.000 0.690 0.690 0.000   0 0.685
MTSF78 26/02/2015 Put 2.000 0.015 0.015 0.000   0 0.015
MTSEL8 26/02/2015 Call 2.100 0.590 0.590 0.000   0 0.585
MTSEM8 26/02/2015 Put 2.100 0.020 0.020 0.000   0 0.020
MTSET8 26/02/2015 Call 2.200 0.495 0.495 0.000   0 0.490
MTSEU8 26/02/2015 Put 2.200 0.030 0.030 0.000   0 0.030
MTSE28 26/02/2015 Call 2.300 0.405 0.405 0.000   0 0.400
MTSE38 26/02/2015 Put 2.300 0.040 0.040 0.000   0 0.045
MTSEV8 26/02/2015 Call 2.400 0.320 0.320 0.000   0 0.320
MTSEW8 26/02/2015 Put 2.400 0.065 0.065 0.000   0 0.065
MTSE88 26/02/2015 Call 2.500 0.245 0.245 0.000   0 0.245
MTSE98 26/02/2015 Put 2.500 0.095 0.095 0.000   370 0.100
MTSEZ8 26/02/2015 Call 2.600 0.180 0.180 0.000   0 0.180
MTSF18 26/02/2015 Put 2.600 0.135 0.135 0.000   0 0.140
MTSE48 26/02/2015 Call 2.700 0.130 0.130 0.000   0 0.130
MTSE58 26/02/2015 Put 2.700 0.190 0.190 0.000   0 0.195
MTSEX8 26/02/2015 Call 2.800 0.090 0.090 0.000   0 0.090
MTSEY8 26/02/2015 Put 2.800 0.250 0.250 0.000   0 0.260
MTSEF8 26/02/2015 Call 2.900 0.060 0.060 0.000   0 0.060
MTSEG8 26/02/2015 Put 2.900 0.325 0.325 0.000   100 0.335
MTSEP8 26/02/2015 Call 3.000 0.035 0.035 0.000   0 0.040
MTSEQ8 26/02/2015 Put 3.000 0.405 0.405 0.000   0 0.415
MTSEJ8 26/02/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MTSEK8 26/02/2015 Put 3.100 0.495 0.495 0.000   0 0.505
MTSEN8 26/02/2015 Call 3.200 0.015 0.015 0.000   0 0.020
MTSEO8 26/02/2015 Put 3.200 0.590 0.590 0.000   0 0.600
MTSEH8 26/02/2015 Call 3.300 0.008 0.008 0.000   0 0.015
MTSEI8 26/02/2015 Put 3.300 0.685 0.685 0.000   0 0.695
MTSER8 26/02/2015 Call 3.400 0.004 0.004 0.000   0 0.009
MTSES8 26/02/2015 Put 3.400 0.785 0.785 0.000   0 0.790
MTSE68 26/02/2015 Call 3.500 0.002 0.002 0.000   0 0.006
MTSE78 26/02/2015 Put 3.500 0.880 0.880 0.000   0 0.890
MTSF28 26/02/2015 Call 3.600 0.001 0.001 0.000   0 0.004
MTSF38 26/02/2015 Put 3.600 0.980 0.980 0.000   0 0.990
MTSGM8 26/03/2015 Call 1.950 0.740 0.740 0.000   0 0.735
MTSGN8 26/03/2015 Put 1.950 0.015 0.015 0.000   0 0.020
MTSFT8 26/03/2015 Call 2.000 0.690 0.690 0.000   0 0.685
MTSFU8 26/03/2015 Put 2.000 0.015 0.015 0.000   0 0.020
MTSFL8 26/03/2015 Call 2.100 0.595 0.595 0.000   0 0.590
MTSFM8 26/03/2015 Put 2.100 0.025 0.025 0.000   0 0.025
MTSFX8 26/03/2015 Call 2.200 0.500 0.500 0.000   0 0.495
MTSFY8 26/03/2015 Put 2.200 0.035 0.035 0.000   0 0.035
MTSFH8 26/03/2015 Call 2.300 0.410 0.410 0.000   0 0.410
MTSFI8 26/03/2015 Put 2.300 0.050 0.050 0.000   0 0.050
MTSG28 26/03/2015 Call 2.400 0.330 0.330 0.000   0 0.330
MTSG38 26/03/2015 Put 2.400 0.075 0.075 0.000   0 0.075
MTSFF8 26/03/2015 Call 2.500 0.255 0.255 0.000   0 0.255
MTSFG8 26/03/2015 Put 2.500 0.105 0.105 0.000   0 0.110
MTSG68 26/03/2015 Call 2.600 0.195 0.195 0.000   0 0.195
MTSG78 26/03/2015 Put 2.600 0.150 0.150 0.000   0 0.155
MTSF88 26/03/2015 Call 2.700 0.145 0.145 0.000   0 0.140
MTSF98 26/03/2015 Put 2.700 0.205 0.205 0.000   0 0.210
MTSFZ8 26/03/2015 Call 2.800 0.105 0.105 0.000   50 0.100
MTSG18 26/03/2015 Put 2.800 0.265 0.265 0.000   0 0.270
MTSFP8 26/03/2015 Call 2.900 0.075 0.075 0.000   125 0.070
MTSFQ8 26/03/2015 Put 2.900 0.335 0.335 0.000   0 0.345
MTSG48 26/03/2015 Call 3.000 0.050 0.050 0.000   0 0.045
MTSG58 26/03/2015 Put 3.000 0.415 0.415 0.000   0 0.420
MTSFN8 26/03/2015 Call 3.100 0.035 0.035 0.000   0 0.030
MTSFO8 26/03/2015 Put 3.100 0.500 0.500 0.000   0 0.510
MTSFV8 26/03/2015 Call 3.200 0.025 0.025 0.000   0 0.020
MTSFW8 26/03/2015 Put 3.200 0.590 0.590 0.000   0 0.600
MTSFJ8 26/03/2015 Call 3.300 0.020 0.020 0.000   0 0.015
MTSFK8 26/03/2015 Put 3.300 0.685 0.685 0.000   0 0.695
MTSFR8 26/03/2015 Call 3.400 0.020 0.020 0.000   0 0.008
MTSFS8 26/03/2015 Put 3.400 0.785 0.785 0.000   0 0.790

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.