Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.740 Up 0.010 2.720 2.740 2.720 2.750 2.700 3,436,292 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSWI7 25/09/2014 Call 1.950 0.790 0.790 0.000   0 0.780
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.740 0.740 0.000   0 0.730
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.640 0.640 0.000   0 0.630
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.540 0.540 0.000   0 0.530
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.440 0.440 0.000   0 0.430
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.340 0.340 0.000   0 0.335
MTSWH7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSVV7 25/09/2014 Call 2.500 0.245 0.245 0.000   0 0.235
MTSVW7 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.000
MTSWA7 25/09/2014 Call 2.600 0.150 0.150 0.000   0 0.145
MTSWB7 25/09/2014 Put 2.600 0.002 0.002 0.000   0 0.002
MTSVT7 25/09/2014 Call 2.700 0.070 0.070 0.000   0 0.070
MTSVU7 25/09/2014 Put 2.700 0.020 0.020 0.000   0 0.020
MTSW87 25/09/2014 Call 2.800 0.020 0.020 0.000   500 0.025
MTSW97 25/09/2014 Put 2.800 0.075 0.075 0.000   500 0.080
MTSVX7 25/09/2014 Call 2.900 0.003 0.003 0.000   1,571 0.005
MTSVY7 25/09/2014 Put 2.900 0.160 0.160 0.000   190 0.170
MTSWC7 25/09/2014 Call 3.000 0.000 0.000 0.000   965 0.001
MTSWD7 25/09/2014 Put 3.000 0.260 0.260 0.000   0 0.270
MTSD98 25/09/2014 Call 3.010 0.000 0.000 0.000   0 0.000
MTSDK8 25/09/2014 Put 3.010 0.270 0.270 0.000   300 0.280
MTSVZ7 25/09/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MTSW17 25/09/2014 Put 3.100 0.360 0.360 0.000   100 0.370
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSWL7 25/09/2014 Put 3.200 0.460 0.460 0.000   0 0.470
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSVS7 25/09/2014 Put 3.300 0.560 0.560 0.000   0 0.570
MTSDY8 25/09/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDX8 25/09/2014 Put 3.310 0.570 0.570 0.000   0 0.580
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.660 0.660 0.000   0 0.670
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.760 0.760 0.000   0 0.770
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.860 0.860 0.000   0 0.870
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.960 0.960 0.000   0 0.970
MTSBS8 30/10/2014 Call 1.950 0.795 0.795 0.000   0 0.785
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.745 0.745 0.000   0 0.735
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.645 0.645 0.000   0 0.635
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.545 0.545 0.000   0 0.540
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.001
MTSXB7 30/10/2014 Call 2.300 0.450 0.450 0.000   0 0.440
MTSXC7 30/10/2014 Put 2.300 0.001 0.001 0.000   0 0.002
MTSWW7 30/10/2014 Call 2.400 0.350 0.350 0.000   0 0.345
MTSWX7 30/10/2014 Put 2.400 0.004 0.004 0.000   0 0.006
MTSXD7 30/10/2014 Call 2.500 0.255 0.255 0.000   0 0.255
MTSXF7 30/10/2014 Put 2.500 0.010 0.010 0.000   0 0.015
MTSX37 30/10/2014 Call 2.600 0.175 0.175 0.000   0 0.175
MTSX47 30/10/2014 Put 2.600 0.030 0.030 0.000   0 0.030
MTSXG7 30/10/2014 Call 2.700 0.105 0.105 0.000   0 0.105
MTSXH7 30/10/2014 Put 2.700 0.060 0.060 0.000   300 0.060
MTSWS7 30/10/2014 Call 2.800 0.055 0.055 0.000   0 0.055
MTSWT7 30/10/2014 Put 2.800 0.110 0.110 0.000   450 0.110
MTSX77 30/10/2014 Call 2.900 0.025 0.025 0.000   120 0.025
MTSX87 30/10/2014 Put 2.900 0.175 0.175 0.000   0 0.180
MTSWU7 30/10/2014 Call 3.000 0.009 0.009 0.000   765 0.010
MTSWV7 30/10/2014 Put 3.000 0.265 0.265 0.000   0 0.270
MTSXI7 30/10/2014 Call 3.100 0.003 0.003 0.000   0 0.003
MTSXJ7 30/10/2014 Put 3.100 0.360 0.360 0.000   0 0.370
MTSDV8 30/10/2014 Call 3.110 0.002 0.002 0.000   0 0.003
MTSDW8 30/10/2014 Put 3.110 0.360 0.360 0.000   470 0.370
MTSX17 30/10/2014 Call 3.200 0.001 0.001 0.000   0 0.001
MTSX27 30/10/2014 Put 3.200 0.460 0.460 0.000   0 0.470
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSXL7 30/10/2014 Put 3.300 0.560 0.560 0.000   0 0.570
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDZ8 30/10/2014 Put 3.310 0.560 0.560 0.000   0 0.570
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.660 0.660 0.000   0 0.670
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.760 0.760 0.000   0 0.770
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.860 0.860 0.000   0 0.870
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.960 0.960 0.000   0 0.970
MTSBU8 27/11/2014 Call 1.950 0.805 0.805 0.000   0 0.790
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.755 0.755 0.000   0 0.740
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.650 0.650 0.000   0 0.640
MTSYP7 27/11/2014 Put 2.100 0.001 0.001 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.555 0.555 0.000   0 0.545
MTSY77 27/11/2014 Put 2.200 0.003 0.003 0.000   0 0.001
MTSYM7 27/11/2014 Call 2.300 0.455 0.455 0.000   0 0.450
MTSYN7 27/11/2014 Put 2.300 0.006 0.006 0.000   0 0.003
MTSY47 27/11/2014 Call 2.400 0.360 0.360 0.000   0 0.360
MTSY57 27/11/2014 Put 2.400 0.010 0.010 0.000   0 0.008
MTSYI7 27/11/2014 Call 2.500 0.275 0.275 0.000   0 0.275
MTSYJ7 27/11/2014 Put 2.500 0.025 0.025 0.000   0 0.020
MTSYQ7 27/11/2014 Call 2.510 0.265 0.265 0.000   378 0.265
MTSYR7 27/11/2014 Put 2.510 0.025 0.025 0.000   0 0.020
MTSXZ7 27/11/2014 Call 2.600 0.195 0.195 0.000   0 0.200
MTSY17 27/11/2014 Put 2.600 0.045 0.045 0.000   0 0.040
MTSYS7 27/11/2014 Call 2.610 0.190 0.190 0.000   165 0.190
MTSYT7 27/11/2014 Put 2.610 0.045 0.045 0.000   0 0.045
MTSYK7 27/11/2014 Call 2.700 0.130 0.130 0.000   166 0.135
MTSYL7 27/11/2014 Put 2.700 0.075 0.075 0.000   0 0.075
MTSYV7 27/11/2014 Call 2.710 0.125 0.125 0.000   836 0.125
MTSYU7 27/11/2014 Put 2.710 0.080 0.080 0.000   0 0.080
MTSY27 27/11/2014 Call 2.800 0.080 0.080 0.000   0 0.085
MTSY37 27/11/2014 Put 2.800 0.125 0.125 0.000   200 0.125
MTSYW7 27/11/2014 Call 2.810 0.075 0.075 0.000   570 0.080
MTSYX7 27/11/2014 Put 2.810 0.130 0.130 0.000   0 0.130
MTSYC7 27/11/2014 Call 2.900 0.045 0.045 0.000   440 0.050
MTSYD7 27/11/2014 Put 2.900 0.190 0.190 0.000   300 0.195
MTSZ17 27/11/2014 Call 2.910 0.040 0.040 0.000   240 0.045
MTSYZ7 27/11/2014 Put 2.910 0.190 0.190 0.000   880 0.200
MTSY87 27/11/2014 Call 3.000 0.025 0.025 0.000   1,205 0.025
MTSY97 27/11/2014 Put 3.000 0.270 0.270 0.000   0 0.275
MTSDL8 27/11/2014 Call 3.010 0.020 0.020 0.000   0 0.025
MTSDM8 27/11/2014 Put 3.010 0.270 0.270 0.000   0 0.280
MTSYA7 27/11/2014 Call 3.100 0.010 0.010 0.000   600 0.015
MTSYB7 27/11/2014 Put 3.100 0.360 0.360 0.000   0 0.370
MTSXW7 27/11/2014 Call 3.200 0.005 0.005 0.000   300 0.009
MTSXY7 27/11/2014 Put 3.200 0.460 0.460 0.000   0 0.470
MTSYE7 27/11/2014 Call 3.300 0.002 0.002 0.000   166 0.005
MTSYF7 27/11/2014 Put 3.300 0.560 0.560 0.000   0 0.570
MTSXU7 27/11/2014 Call 3.400 0.001 0.001 0.000   0 0.003
MTSXV7 27/11/2014 Put 3.400 0.660 0.660 0.000   0 0.670
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.001
MTSYH7 27/11/2014 Put 3.500 0.760 0.760 0.000   0 0.770
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.001
MTSXT7 27/11/2014 Put 3.600 0.860 0.860 0.000   0 0.870
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.960 0.960 0.000   0 0.970
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.250 1.250 0.000   0 1.260
MTSBW8 18/12/2014 Call 1.950 0.805 0.805 0.000   0 0.795
MTSBX8 18/12/2014 Put 1.950 0.001 0.001 0.000   0 0.002
MTSBO8 18/12/2014 Call 2.000 0.755 0.755 0.000   0 0.745
MTSBP8 18/12/2014 Put 2.000 0.002 0.002 0.000   0 0.003
MTSBQ8 18/12/2014 Call 2.100 0.655 0.655 0.000   0 0.645
MTSBR8 18/12/2014 Put 2.100 0.005 0.005 0.000   0 0.005
MTSB88 18/12/2014 Call 2.200 0.560 0.560 0.000   0 0.550
MTSB98 18/12/2014 Put 2.200 0.009 0.009 0.000   0 0.010
MTSZW7 18/12/2014 Call 2.300 0.465 0.465 0.000   0 0.455
MTSZX7 18/12/2014 Put 2.300 0.015 0.015 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.375 0.375 0.000   0 0.370
MTSBG8 18/12/2014 Put 2.400 0.030 0.030 0.000   0 0.030
MTSZQ7 18/12/2014 Call 2.500 0.290 0.290 0.000   0 0.285
MTSZR7 18/12/2014 Put 2.500 0.050 0.050 0.000   400 0.050
MTSB28 18/12/2014 Call 2.600 0.215 0.215 0.000   10 0.210
MTSB38 18/12/2014 Put 2.600 0.080 0.080 0.000   1,100 0.080
MTSZU7 18/12/2014 Call 2.700 0.150 0.150 0.000   0 0.150
MTSZV7 18/12/2014 Put 2.700 0.125 0.125 0.000   300 0.125
MTSBH8 18/12/2014 Call 2.800 0.095 0.095 0.000   0 0.100
MTSBI8 18/12/2014 Put 2.800 0.185 0.185 0.000   0 0.185
MTSZM7 18/12/2014 Call 2.900 0.060 0.060 0.000   300 0.060
MTSZN7 18/12/2014 Put 2.900 0.255 0.255 0.000   25 0.255
MTSDR8 18/12/2014 Call 2.910 0.060 0.060 0.000   300 0.060
MTSDS8 18/12/2014 Put 2.910 0.260 0.260 0.000   0 0.260
MTSZY7 18/12/2014 Call 3.000 0.040 0.040 0.000   600 0.040
MTSB18 18/12/2014 Put 3.000 0.335 0.335 0.000   0 0.335
MTSZK7 18/12/2014 Call 3.100 0.025 0.025 0.000   300 0.025
MTSZL7 18/12/2014 Put 3.100 0.420 0.420 0.000   0 0.425
MTSB68 18/12/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSB78 18/12/2014 Put 3.200 0.510 0.510 0.000   0 0.515
MTSD18 18/12/2014 Call 3.210 0.015 0.015 0.000   0 0.015
MTSD28 18/12/2014 Put 3.210 0.515 0.515 0.000   0 0.520
MTSZO7 18/12/2014 Call 3.300 0.010 0.010 0.000   0 0.009
MTSZP7 18/12/2014 Put 3.300 0.605 0.605 0.000   0 0.610
MTSD48 18/12/2014 Call 3.310 0.010 0.010 0.000   0 0.009
MTSD38 18/12/2014 Put 3.310 0.605 0.605 0.000   242 0.615
MTSB48 18/12/2014 Call 3.400 0.007 0.007 0.000   0 0.006
MTSB58 18/12/2014 Put 3.400 0.700 0.700 0.000   0 0.705
MTSD58 18/12/2014 Call 3.410 0.007 0.007 0.000   0 0.006
MTSD68 18/12/2014 Put 3.410 0.705 0.705 0.000   0 0.710
MTSZS7 18/12/2014 Call 3.500 0.004 0.004 0.000   0 0.003
MTSZT7 18/12/2014 Put 3.500 0.800 0.800 0.000   0 0.805
MTSBJ8 18/12/2014 Call 3.600 0.003 0.003 0.000   0 0.002
MTSBK8 18/12/2014 Put 3.600 0.895 0.895 0.000   404 0.900
MTSF48 29/01/2015 Call 2.000 0.755 0.755 0.000      
MTSF58 29/01/2015 Put 2.000 0.008 0.008 0.000      
MTSC58 29/01/2015 Call 2.100 0.655 0.655 0.000   0 0.645
MTSC68 29/01/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSCQ8 29/01/2015 Call 2.200 0.560 0.560 0.000   0 0.550
MTSCR8 29/01/2015 Put 2.200 0.020 0.020 0.000   0 0.025
MTSC18 29/01/2015 Call 2.300 0.465 0.465 0.000   0 0.455
MTSC28 29/01/2015 Put 2.300 0.025 0.025 0.000   0 0.035
MTSCM8 29/01/2015 Call 2.400 0.375 0.375 0.000   0 0.370
MTSCN8 29/01/2015 Put 2.400 0.040 0.040 0.000   0 0.050
MTSC78 29/01/2015 Call 2.500 0.295 0.295 0.000   0 0.290
MTSC88 29/01/2015 Put 2.500 0.065 0.065 0.000   0 0.070
MTSCO8 29/01/2015 Call 2.600 0.225 0.225 0.000   0 0.220
MTSCP8 29/01/2015 Put 2.600 0.100 0.100 0.000   0 0.110
MTSC38 29/01/2015 Call 2.700 0.160 0.160 0.000   0 0.160
MTSC48 29/01/2015 Put 2.700 0.145 0.145 0.000   0 0.155
MTSCU8 29/01/2015 Call 2.800 0.110 0.110 0.000   0 0.110
MTSCV8 29/01/2015 Put 2.800 0.205 0.205 0.000   0 0.210
MTSBY8 29/01/2015 Call 2.900 0.075 0.075 0.000   0 0.070
MTSBZ8 29/01/2015 Put 2.900 0.270 0.270 0.000   300 0.280
MTSDT8 29/01/2015 Call 2.910 0.060 0.060 0.000   0 0.055
MTSDU8 29/01/2015 Put 2.910 0.275 0.275 0.000   0 0.280
MTSCK8 29/01/2015 Call 3.000 0.050 0.050 0.000   0 0.045
MTSCL8 29/01/2015 Put 3.000 0.345 0.345 0.000   0 0.355
MTSCI8 29/01/2015 Call 3.100 0.035 0.035 0.000   0 0.030
MTSCJ8 29/01/2015 Put 3.100 0.430 0.430 0.000   0 0.440
MTSCW8 29/01/2015 Call 3.200 0.025 0.025 0.000   0 0.020
MTSCX8 29/01/2015 Put 3.200 0.520 0.520 0.000   600 0.530
MTSCG8 29/01/2015 Call 3.300 0.020 0.020 0.000   0 0.015
MTSCH8 29/01/2015 Put 3.300 0.615 0.615 0.000   0 0.625
MTSD88 29/01/2015 Call 3.310 0.015 0.015 0.000   0 0.015
MTSD78 29/01/2015 Put 3.310 0.620 0.620 0.000   0 0.630
MTSCS8 29/01/2015 Call 3.400 0.015 0.015 0.000   0 0.010
MTSCT8 29/01/2015 Put 3.400 0.715 0.715 0.000   0 0.725
MTSC98 29/01/2015 Call 3.500 0.009 0.009 0.000   0 0.008
MTSCF8 29/01/2015 Put 3.500 0.810 0.810 0.000   0 0.820
MTSCY8 29/01/2015 Call 3.600 0.006 0.006 0.000   0 0.005
MTSCZ8 29/01/2015 Put 3.600 0.910 0.910 0.000   0 0.920
MTSDP8 29/01/2015 Call 4.010 0.001 0.001 0.000   0 0.001
MTSDQ8 29/01/2015 Put 4.010 1.310 1.310 0.000   150 1.320
MTSF68 26/02/2015 Call 2.000 0.755 0.755 0.000      
MTSF78 26/02/2015 Put 2.000 0.007 0.007 0.000      
MTSEL8 26/02/2015 Call 2.100 0.655 0.655 0.000   0 0.645
MTSEM8 26/02/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSET8 26/02/2015 Call 2.200 0.560 0.560 0.000   0 0.550
MTSEU8 26/02/2015 Put 2.200 0.020 0.020 0.000   0 0.025
MTSE28 26/02/2015 Call 2.300 0.470 0.470 0.000   0 0.460
MTSE38 26/02/2015 Put 2.300 0.030 0.030 0.000   0 0.035
MTSEV8 26/02/2015 Call 2.400 0.380 0.380 0.000   0 0.375
MTSEW8 26/02/2015 Put 2.400 0.050 0.050 0.000   0 0.050
MTSE88 26/02/2015 Call 2.500 0.305 0.305 0.000   0 0.295
MTSE98 26/02/2015 Put 2.500 0.075 0.075 0.000   370 0.075
MTSEZ8 26/02/2015 Call 2.600 0.235 0.235 0.000   0 0.225
MTSF18 26/02/2015 Put 2.600 0.110 0.110 0.000   0 0.115
MTSE48 26/02/2015 Call 2.700 0.175 0.175 0.000   0 0.165
MTSE58 26/02/2015 Put 2.700 0.160 0.160 0.000   0 0.165
MTSEX8 26/02/2015 Call 2.800 0.125 0.125 0.000   0 0.115
MTSEY8 26/02/2015 Put 2.800 0.215 0.215 0.000   0 0.220
MTSEF8 26/02/2015 Call 2.900 0.085 0.085 0.000   0 0.080
MTSEG8 26/02/2015 Put 2.900 0.280 0.280 0.000   0 0.290
MTSEP8 26/02/2015 Call 3.000 0.060 0.060 0.000   0 0.055
MTSEQ8 26/02/2015 Put 3.000 0.355 0.355 0.000   0 0.365
MTSEJ8 26/02/2015 Call 3.100 0.040 0.040 0.000   0 0.040
MTSEK8 26/02/2015 Put 3.100 0.435 0.435 0.000   0 0.445
MTSEN8 26/02/2015 Call 3.200 0.030 0.030 0.000   0 0.025
MTSEO8 26/02/2015 Put 3.200 0.525 0.525 0.000   0 0.535
MTSEH8 26/02/2015 Call 3.300 0.020 0.020 0.000   0 0.020
MTSEI8 26/02/2015 Put 3.300 0.615 0.615 0.000   0 0.625
MTSER8 26/02/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MTSES8 26/02/2015 Put 3.400 0.715 0.715 0.000   0 0.725
MTSE68 26/02/2015 Call 3.500 0.009 0.009 0.000   0 0.008
MTSE78 26/02/2015 Put 3.500 0.810 0.810 0.000   0 0.825
MTSF28 26/02/2015 Call 3.600 0.006 0.006 0.000   0 0.005
MTSF38 26/02/2015 Put 3.600 0.910 0.910 0.000   0 0.920

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.