Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.645 Down -0.055 2.640 2.650 2.680 2.690 2.620 3,003,181 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBS8 30/10/2014 Call 1.950 0.695 0.695 0.000   0 0.755
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.645 0.645 0.000   0 0.705
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.545 0.545 0.000   0 0.605
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.445 0.445 0.000   0 0.505
MTSWR7 30/10/2014 Put 2.200 0.001 0.001 0.000   0 0.001
MTSXB7 30/10/2014 Call 2.300 0.345 0.345 0.000   0 0.405
MTSXC7 30/10/2014 Put 2.300 0.002 0.002 0.000   0 0.004
MTSWW7 30/10/2014 Call 2.400 0.250 0.250 0.000   0 0.305
MTSWX7 30/10/2014 Put 2.400 0.008 0.008 0.000   0 0.009
MTSXD7 30/10/2014 Call 2.500 0.165 0.165 0.000   0 0.215
MTSXF7 30/10/2014 Put 2.500 0.010 0.040 0.000   0 0.020
MTSX37 30/10/2014 Call 2.600 0.080 0.115 0.000   0 0.135
MTSX47 30/10/2014 Put 2.600 0.030 0.060 0.000   0 0.040
MTSXG7 30/10/2014 Call 2.700 0.035 0.060 0.000   0 0.075
MTSXH7 30/10/2014 Put 2.700 0.080 0.115 0.000   300 0.080
MTSWS7 30/10/2014 Call 2.800 0.010 0.040 0.000   0 0.040
MTSWT7 30/10/2014 Put 2.800 0.140 0.200 0.000   450 0.140
MTSX77 30/10/2014 Call 2.900 0.009 0.009 0.000   120 0.020
MTSX87 30/10/2014 Put 2.900 0.220 0.300 0.000   0 0.220
MTSWU7 30/10/2014 Call 3.000 0.003 0.003 0.000   245 0.009
MTSWV7 30/10/2014 Put 3.000 0.315 0.395 0.000   0 0.310
MTSXI7 30/10/2014 Call 3.100 0.001 0.001 0.000   0 0.004
MTSXJ7 30/10/2014 Put 3.100 0.405 0.505 0.000   0 0.405
MTSDV8 30/10/2014 Call 3.110 0.001 0.001 0.000   0 0.003
MTSDW8 30/10/2014 Put 3.110 0.465 0.465 0.000   470 0.410
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000   0 0.002
MTSX27 30/10/2014 Put 3.200 0.505 0.605 0.000   0 0.500
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.001
MTSXL7 30/10/2014 Put 3.300 0.660 0.660 0.000   0 0.600
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.001
MTSDZ8 30/10/2014 Put 3.310 0.665 0.665 0.000   0 0.605
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.760 0.760 0.000   0 0.700
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.860 0.860 0.000   0 0.800
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.960 0.960 0.000   0 0.900
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 1.060 1.060 0.000   0 1.000
MTSBU8 27/11/2014 Call 1.950 0.700 0.700 0.000   0 0.760
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.650 0.650 0.000   0 0.710
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.001
MTSYO7 27/11/2014 Call 2.100 0.550 0.550 0.000   0 0.610
MTSYP7 27/11/2014 Put 2.100 0.001 0.001 0.000   0 0.002
MTSY67 27/11/2014 Call 2.200 0.450 0.450 0.000   0 0.510
MTSY77 27/11/2014 Put 2.200 0.004 0.004 0.000   0 0.005
MTSYM7 27/11/2014 Call 2.300 0.355 0.355 0.000   0 0.415
MTSYN7 27/11/2014 Put 2.300 0.010 0.010 0.000   0 0.010
MTSY47 27/11/2014 Call 2.400 0.255 0.300 0.000   0 0.320
MTSY57 27/11/2014 Put 2.400 0.010 0.040 0.000   0 0.020
MTSYI7 27/11/2014 Call 2.500 0.175 0.220 0.000   0 0.235
MTSYJ7 27/11/2014 Put 2.500 0.030 0.055 0.000   0 0.035
MTSYQ7 27/11/2014 Call 2.510 0.180 0.180 0.000   378 0.230
MTSYR7 27/11/2014 Put 2.510 0.045 0.045 0.000   0 0.035
MTSXZ7 27/11/2014 Call 2.600 0.110 0.150 0.000   0 0.165
MTSY17 27/11/2014 Put 2.600 0.050 0.090 0.000   0 0.060
MTSYS7 27/11/2014 Call 2.610 0.120 0.120 0.000   165 0.160
MTSYT7 27/11/2014 Put 2.610 0.075 0.075 0.000   0 0.065
MTSYK7 27/11/2014 Call 2.700 0.060 0.100 0.000 166 166 0.105
MTSYL7 27/11/2014 Put 2.700 0.105 0.140 0.000   0 0.100
MTSYV7 27/11/2014 Call 2.710 0.075 0.075 0.150 166 836 0.105
MTSYU7 27/11/2014 Put 2.710 0.115 0.115 0.000   0 0.105
MTSY27 27/11/2014 Call 2.800 0.030 0.055 0.000   920 0.065
MTSY37 27/11/2014 Put 2.800 0.170 0.210 0.000   200 0.155
MTSYW7 27/11/2014 Call 2.810 0.045 0.045 0.000   570 0.065
MTSYX7 27/11/2014 Put 2.810 0.180 0.180 0.000   0 0.165
MTSYC7 27/11/2014 Call 2.900 0.010 0.040 0.000   440 0.040
MTSYD7 27/11/2014 Put 2.900 0.235 0.290 0.000   300 0.230
MTSZ17 27/11/2014 Call 2.910 0.030 0.030 0.000   240 0.035
MTSYZ7 27/11/2014 Put 2.910 0.260 0.260 0.000   1,180 0.235
MTSY87 27/11/2014 Call 3.000 0.001 0.040 0.000   1,205 0.020
MTSY97 27/11/2014 Put 3.000 0.320 0.400 0.000   0 0.315
MTSDL8 27/11/2014 Call 3.010 0.015 0.015 0.000   0 0.020
MTSDM8 27/11/2014 Put 3.010 0.360 0.360 0.000   0 0.315
MTSYA7 27/11/2014 Call 3.100 0.010 0.010 0.000   600 0.010
MTSYB7 27/11/2014 Put 3.100 0.405 0.505 0.000   0 0.405
MTSXW7 27/11/2014 Call 3.200 0.006 0.006 0.000   300 0.006
MTSXY7 27/11/2014 Put 3.200 0.505 0.605 0.000   0 0.500
MTSYE7 27/11/2014 Call 3.300 0.004 0.004 0.000   166 0.003
MTSYF7 27/11/2014 Put 3.300 0.660 0.660 0.000   0 0.600
MTSXU7 27/11/2014 Call 3.400 0.002 0.002 0.000   0 0.001
MTSXV7 27/11/2014 Put 3.400 0.760 0.760 0.000   0 0.700
MTSYG7 27/11/2014 Call 3.500 0.001 0.001 0.000   75 0.001
MTSYH7 27/11/2014 Put 3.500 0.860 0.860 0.000   0 0.800
MTSXS7 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.960 0.960 0.000   0 0.900
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 1.060 1.060 0.000   0 1.000
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.355 1.355 0.000   0 1.295
MTSBW8 18/12/2014 Call 1.950 0.700 0.700 0.000   0 0.760
MTSBX8 18/12/2014 Put 1.950 0.005 0.005 0.000   0 0.006
MTSBO8 18/12/2014 Call 2.000 0.655 0.655 0.000   0 0.710
MTSBP8 18/12/2014 Put 2.000 0.007 0.007 0.000   0 0.008
MTSBQ8 18/12/2014 Call 2.100 0.555 0.555 0.000   0 0.615
MTSBR8 18/12/2014 Put 2.100 0.010 0.010 0.000   0 0.015
MTSB88 18/12/2014 Call 2.200 0.460 0.460 0.000   0 0.520
MTSB98 18/12/2014 Put 2.200 0.020 0.020 0.000   0 0.020
MTSZW7 18/12/2014 Call 2.300 0.370 0.370 0.000   0 0.425
MTSZX7 18/12/2014 Put 2.300 0.020 0.040 0.000   0 0.030
MTSBF8 18/12/2014 Call 2.400 0.250 0.325 0.000   0 0.340
MTSBG8 18/12/2014 Put 2.400 0.040 0.060 0.000   0 0.045
MTSZQ7 18/12/2014 Call 2.500 0.185 0.245 0.000   50 0.260
MTSZR7 18/12/2014 Put 2.500 0.075 0.095 0.000   755 0.075
MTSB28 18/12/2014 Call 2.600 0.130 0.180 0.000   10 0.190
MTSB38 18/12/2014 Put 2.600 0.120 0.140 0.000   1,400 0.110
MTSZU7 18/12/2014 Call 2.700 0.085 0.125 0.000   300 0.130
MTSZV7 18/12/2014 Put 2.700 0.175 0.200 0.000   360 0.165
MTSBH8 18/12/2014 Call 2.800 0.050 0.080 0.000   600 0.090
MTSBI8 18/12/2014 Put 2.800 0.240 0.270 0.000   0 0.230
MTSZM7 18/12/2014 Call 2.900 0.025 0.055 0.000   300 0.055
MTSZN7 18/12/2014 Put 2.900 0.320 0.350 0.000   25 0.300
MTSDR8 18/12/2014 Call 2.910 0.040 0.040 0.000   300 0.055
MTSDS8 18/12/2014 Put 2.910 0.345 0.345 0.000   0 0.310
MTSZY7 18/12/2014 Call 3.000 0.010 0.040 0.000   600 0.035
MTSB18 18/12/2014 Put 3.000 0.370 0.470 0.000   0 0.385
MTSZK7 18/12/2014 Call 3.100 0.005 0.040 0.000   400 0.020
MTSZL7 18/12/2014 Put 3.100 0.465 0.565 0.000   0 0.470
MTSB68 18/12/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSB78 18/12/2014 Put 3.200 0.560 0.660 0.000   0 0.565
MTSD18 18/12/2014 Call 3.210 0.015 0.015 0.000   0 0.015
MTSD28 18/12/2014 Put 3.210 0.615 0.615 0.000   0 0.570
MTSZO7 18/12/2014 Call 3.300 0.010 0.010 0.000   0 0.008
MTSZP7 18/12/2014 Put 3.300 0.710 0.710 0.000   0 0.660
MTSD48 18/12/2014 Call 3.310 0.010 0.010 0.000   0 0.008
MTSD38 18/12/2014 Put 3.310 0.715 0.715 0.000   242 0.665
MTSB48 18/12/2014 Call 3.400 0.007 0.007 0.000   0 0.005
MTSB58 18/12/2014 Put 3.400 0.810 0.810 0.000   0 0.755
MTSD58 18/12/2014 Call 3.410 0.006 0.006 0.000   0 0.005
MTSD68 18/12/2014 Put 3.410 0.810 0.810 0.000   0 0.760
MTSZS7 18/12/2014 Call 3.500 0.004 0.004 0.000   0 0.003
MTSZT7 18/12/2014 Put 3.500 0.905 0.905 0.000   0 0.855
MTSBJ8 18/12/2014 Call 3.600 0.003 0.003 0.000   0 0.002
MTSBK8 18/12/2014 Put 3.600 1.010 1.010 0.000   404 0.955
MTSG88 29/01/2015 Call 1.950 0.705 0.705 0.000   0 0.765
MTSG98 29/01/2015 Put 1.950 0.009 0.009 0.000   0 0.009
MTSF48 29/01/2015 Call 2.000 0.655 0.655 0.000   0 0.715
MTSF58 29/01/2015 Put 2.000 0.010 0.010 0.000   0 0.010
MTSC58 29/01/2015 Call 2.100 0.555 0.555 0.000   0 0.615
MTSC68 29/01/2015 Put 2.100 0.003 0.040 0.000   0 0.015
MTSCQ8 29/01/2015 Call 2.200 0.460 0.460 0.000   0 0.515
MTSCR8 29/01/2015 Put 2.200 0.010 0.040 0.000   0 0.025
MTSC18 29/01/2015 Call 2.300 0.365 0.365 0.000   0 0.420
MTSC28 29/01/2015 Put 2.300 0.030 0.050 0.000   0 0.035
MTSCM8 29/01/2015 Call 2.400 0.285 0.285 0.000   0 0.335
MTSCN8 29/01/2015 Put 2.400 0.050 0.075 0.000   0 0.055
MTSC78 29/01/2015 Call 2.500 0.200 0.240 0.000   200 0.255
MTSC88 29/01/2015 Put 2.500 0.085 0.110 0.000   0 0.080
MTSCO8 29/01/2015 Call 2.600 0.135 0.175 0.000   0 0.190
MTSCP8 29/01/2015 Put 2.600 0.135 0.155 0.000   0 0.120
MTSC38 29/01/2015 Call 2.700 0.095 0.120 0.000   0 0.135
MTSC48 29/01/2015 Put 2.700 0.190 0.215 0.000   0 0.170
MTSCU8 29/01/2015 Call 2.800 0.060 0.080 0.000   0 0.095
MTSCV8 29/01/2015 Put 2.800 0.255 0.280 0.000   0 0.230
MTSBY8 29/01/2015 Call 2.900 0.035 0.055 0.000   0 0.065
MTSBZ8 29/01/2015 Put 2.900 0.325 0.365 0.000   300 0.305
MTSDT8 29/01/2015 Call 2.910 0.040 0.040 0.000   0 0.050
MTSDU8 29/01/2015 Put 2.910 0.350 0.350 0.000   0 0.305
MTSCK8 29/01/2015 Call 3.000 0.015 0.040 0.000   0 0.045
MTSCL8 29/01/2015 Put 3.000 0.410 0.450 0.000   0 0.385
MTSCI8 29/01/2015 Call 3.100 0.006 0.040 0.000   0 0.030
MTSCJ8 29/01/2015 Put 3.100 0.525 0.525 0.000   0 0.470
MTSCW8 29/01/2015 Call 3.200 0.001 0.040 0.000   0 0.025
MTSCX8 29/01/2015 Put 3.200 0.620 0.620 0.000   600 0.560
MTSCG8 29/01/2015 Call 3.300 0.015 0.015 0.000   0 0.020
MTSCH8 29/01/2015 Put 3.300 0.720 0.720 0.000   0 0.660
MTSD88 29/01/2015 Call 3.310 0.010 0.010 0.000   0 0.020
MTSD78 29/01/2015 Put 3.310 0.720 0.720 0.000   0 0.660
MTSCS8 29/01/2015 Call 3.400 0.009 0.009 0.000   0 0.015
MTSCT8 29/01/2015 Put 3.400 0.815 0.815 0.000   0 0.755
MTSC98 29/01/2015 Call 3.500 0.007 0.007 0.000   0 0.010
MTSCF8 29/01/2015 Put 3.500 0.915 0.915 0.000   0 0.855
MTSCY8 29/01/2015 Call 3.600 0.004 0.004 0.000   0 0.009
MTSCZ8 29/01/2015 Put 3.600 1.015 1.015 0.000   0 0.955
MTSDP8 29/01/2015 Call 4.010 0.001 0.001 0.000   0 0.002
MTSDQ8 29/01/2015 Put 4.010 1.415 1.415 0.000   146 1.355
MTSGK8 26/02/2015 Call 1.950 0.705 0.705 0.000   0 0.765
MTSGL8 26/02/2015 Put 1.950 0.010 0.010 0.000   0 0.010
MTSF68 26/02/2015 Call 2.000 0.655 0.655 0.000   0 0.715
MTSF78 26/02/2015 Put 2.000 0.015 0.015 0.000   0 0.015
MTSEL8 26/02/2015 Call 2.100 0.555 0.555 0.000   0 0.615
MTSEM8 26/02/2015 Put 2.100 0.025 0.025 0.000   0 0.020
MTSET8 26/02/2015 Call 2.200 0.460 0.460 0.000   0 0.520
MTSEU8 26/02/2015 Put 2.200 0.035 0.035 0.000   0 0.030
MTSE28 26/02/2015 Call 2.300 0.370 0.370 0.000   0 0.425
MTSE38 26/02/2015 Put 2.300 0.050 0.050 0.000   0 0.040
MTSEV8 26/02/2015 Call 2.400 0.290 0.290 0.000   0 0.340
MTSEW8 26/02/2015 Put 2.400 0.075 0.075 0.000   0 0.060
MTSE88 26/02/2015 Call 2.500 0.220 0.220 0.000   0 0.265
MTSE98 26/02/2015 Put 2.500 0.110 0.110 0.000   370 0.090
MTSEZ8 26/02/2015 Call 2.600 0.160 0.160 0.000   0 0.200
MTSF18 26/02/2015 Put 2.600 0.155 0.155 0.000   0 0.130
MTSE48 26/02/2015 Call 2.700 0.115 0.115 0.000   0 0.145
MTSE58 26/02/2015 Put 2.700 0.215 0.215 0.000   0 0.180
MTSEX8 26/02/2015 Call 2.800 0.080 0.080 0.000   0 0.105
MTSEY8 26/02/2015 Put 2.800 0.280 0.280 0.000   0 0.245
MTSEF8 26/02/2015 Call 2.900 0.055 0.055 0.000   0 0.070
MTSEG8 26/02/2015 Put 2.900 0.355 0.355 0.000   100 0.315
MTSEP8 26/02/2015 Call 3.000 0.035 0.035 0.000   0 0.050
MTSEQ8 26/02/2015 Put 3.000 0.440 0.440 0.000   0 0.390
MTSEJ8 26/02/2015 Call 3.100 0.025 0.025 0.000   0 0.030
MTSEK8 26/02/2015 Put 3.100 0.530 0.530 0.000   0 0.475
MTSEN8 26/02/2015 Call 3.200 0.015 0.015 0.000   0 0.020
MTSEO8 26/02/2015 Put 3.200 0.620 0.620 0.000   0 0.565
MTSEH8 26/02/2015 Call 3.300 0.010 0.010 0.000   0 0.015
MTSEI8 26/02/2015 Put 3.300 0.720 0.720 0.000   0 0.660
MTSER8 26/02/2015 Call 3.400 0.006 0.006 0.000   0 0.009
MTSES8 26/02/2015 Put 3.400 0.815 0.815 0.000   0 0.760
MTSE68 26/02/2015 Call 3.500 0.004 0.004 0.000   0 0.005
MTSE78 26/02/2015 Put 3.500 0.915 0.915 0.000   0 0.855
MTSF28 26/02/2015 Call 3.600 0.002 0.002 0.000   0 0.003
MTSF38 26/02/2015 Put 3.600 1.015 1.015 0.000   0 0.955
MTSGM8 26/03/2015 Call 1.950 0.705 0.705 0.000   0 0.765
MTSFT8 26/03/2015 Call 2.000 0.655 0.655 0.000   0 0.715
MTSFU8 26/03/2015 Put 2.000 0.025 0.025 0.000   0 0.020
MTSFL8 26/03/2015 Call 2.100 0.555 0.555 0.000   0 0.615
MTSFM8 26/03/2015 Put 2.100 0.030 0.030 0.000   0 0.025
MTSFX8 26/03/2015 Call 2.200 0.460 0.460 0.000   0 0.520
MTSFY8 26/03/2015 Put 2.200 0.040 0.040 0.000   0 0.035
MTSFH8 26/03/2015 Call 2.300 0.375 0.375 0.000   0 0.430
MTSFI8 26/03/2015 Put 2.300 0.060 0.060 0.000   0 0.050
MTSG28 26/03/2015 Call 2.400 0.300 0.300 0.000   0 0.350
MTSG38 26/03/2015 Put 2.400 0.085 0.085 0.000   0 0.070
MTSFF8 26/03/2015 Call 2.500 0.230 0.230 0.000   0 0.275
MTSFG8 26/03/2015 Put 2.500 0.120 0.120 0.000   0 0.100
MTSG68 26/03/2015 Call 2.600 0.175 0.175 0.000   0 0.210
MTSG78 26/03/2015 Put 2.600 0.170 0.170 0.000   0 0.140
MTSF88 26/03/2015 Call 2.700 0.130 0.130 0.000   0 0.155
MTSF98 26/03/2015 Put 2.700 0.225 0.225 0.000   0 0.195
MTSFZ8 26/03/2015 Call 2.800 0.090 0.090 0.000   0 0.115
MTSG18 26/03/2015 Put 2.800 0.290 0.290 0.000   0 0.255
MTSFP8 26/03/2015 Call 2.900 0.060 0.060 0.000   0 0.080
MTSFQ8 26/03/2015 Put 2.900 0.365 0.365 0.000   0 0.325
MTSG48 26/03/2015 Call 3.000 0.040 0.040 0.000   0 0.055
MTSG58 26/03/2015 Put 3.000 0.445 0.445 0.000   0 0.400
MTSFN8 26/03/2015 Call 3.100 0.030 0.030 0.000   0 0.040
MTSFO8 26/03/2015 Put 3.100 0.530 0.530 0.000   0 0.485
MTSFV8 26/03/2015 Call 3.200 0.020 0.020 0.000   0 0.030
MTSFW8 26/03/2015 Put 3.200 0.625 0.625 0.000   0 0.570
MTSFJ8 26/03/2015 Call 3.300 0.015 0.015 0.000   0 0.025
MTSFK8 26/03/2015 Put 3.300 0.720 0.720 0.000   0 0.665
MTSFR8 26/03/2015 Call 3.400 0.015 0.015 0.000   0 0.025
MTSFS8 26/03/2015 Put 3.400 0.815 0.815 0.000   0 0.760

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.