Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS * 2.860 Down -0.030 2.850 2.870 2.880 2.890 2.840 4,441,704 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSVP7 28/08/2014 Call 1.950 0.915 0.915 0.000   0 0.915
MTSVQ7 28/08/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSUM7 28/08/2014 Call 2.000 0.865 0.865 0.000   0 0.865
MTSUN7 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSUK7 28/08/2014 Call 2.100 0.765 0.765 0.000   0 0.765
MTSUL7 28/08/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSTV7 28/08/2014 Call 2.200 0.665 0.665 0.000   0 0.665
MTSTW7 28/08/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSTX7 28/08/2014 Call 2.300 0.565 0.565 0.000   0 0.565
MTSTY7 28/08/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSSU7 28/08/2014 Call 2.400 0.465 0.465 0.000   0 0.465
MTSSV7 28/08/2014 Put 2.400 0.000 0.000 0.000   150 0.000
MTSSG7 28/08/2014 Call 2.500 0.370 0.370 0.000   0 0.370
MTSSH7 28/08/2014 Put 2.500 0.000 0.000 0.000   12,000 0.000
MTSSY7 28/08/2014 Call 2.600 0.275 0.275 0.000   0 0.275
MTSSZ7 28/08/2014 Put 2.600 0.003 0.003 0.000   150 0.003
MTSSI7 28/08/2014 Call 2.700 0.185 0.185 0.000   250 0.185
MTSSJ7 28/08/2014 Put 2.700 0.010 0.010 0.000   395 0.010
MTST37 28/08/2014 Call 2.800 0.110 0.110 0.000   500 0.110
MTST47 28/08/2014 Put 2.800 0.035 0.035 0.000   8,300 0.035
MTSSS7 28/08/2014 Call 2.900 0.055 0.055 0.000   360 0.055
MTSST7 28/08/2014 Put 2.900 0.085 0.085 0.000   0 0.085
MTSZE7 28/08/2014 Call 2.910 0.055 0.055 0.000   0 0.055
MTSZF7 28/08/2014 Put 2.910 0.090 0.090 0.000   100 0.090
MTST77 28/08/2014 Call 3.000 0.025 0.025 0.000   1,000 0.025
MTST87 28/08/2014 Put 3.000 0.155 0.155 0.000   0 0.155
MTSZH7 28/08/2014 Call 3.010 0.025 0.025 0.000   0 0.025
MTSZG7 28/08/2014 Put 3.010 0.165 0.165 0.000   300 0.165
MTSSK7 28/08/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MTSSL7 28/08/2014 Put 3.100 0.245 0.245 0.000   0 0.245
MTSZI7 28/08/2014 Call 3.110 0.009 0.009 0.000   0 0.009
MTSZJ7 28/08/2014 Put 3.110 0.250 0.250 0.000   300 0.250
MTST57 28/08/2014 Call 3.200 0.003 0.003 0.000   0 0.003
MTST67 28/08/2014 Put 3.200 0.340 0.340 0.000   600 0.340
MTSTN7 28/08/2014 Call 3.210 0.003 0.003 0.000   0 0.003
MTSTO7 28/08/2014 Put 3.210 0.345 0.345 0.000   1,145 0.345
MTSSM7 28/08/2014 Call 3.300 0.001 0.001 0.000   0 0.001
MTSSN7 28/08/2014 Put 3.300 0.440 0.440 0.000   0 0.440
MTSTQ7 28/08/2014 Call 3.310 0.001 0.001 0.000   0 0.001
MTSTP7 28/08/2014 Put 3.310 0.445 0.445 0.000   242 0.445
MTSSW7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSSX7 28/08/2014 Put 3.400 0.540 0.540 0.000   0 0.540
MTSTR7 28/08/2014 Call 3.410 0.000 0.000 0.000   0 0.000
MTSTS7 28/08/2014 Put 3.410 0.545 0.545 0.000   850 0.545
MTSSQ7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSSR7 28/08/2014 Put 3.500 0.640 0.640 0.000   0 0.640
MTSZ87 28/08/2014 Call 3.510 0.000 0.000 0.000   0 0.000
MTSZ97 28/08/2014 Put 3.510 0.645 0.645 0.000   0 0.645
MTST97 28/08/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSTA7 28/08/2014 Put 3.600 0.740 0.740 0.000   0 0.740
MTSSO7 28/08/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSSP7 28/08/2014 Put 3.700 0.840 0.840 0.000   0 0.840
MTST17 28/08/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MTST27 28/08/2014 Put 3.800 0.940 0.940 0.000   0 0.940
MTSTL7 28/08/2014 Call 3.900 0.000 0.000 0.000   0 0.000
MTSTM7 28/08/2014 Put 3.900 1.040 1.040 0.000   0 1.040
MTSZB7 28/08/2014 Call 3.910 0.000 0.000 0.000   0 0.000
MTSZA7 28/08/2014 Put 3.910 1.040 1.040 0.000   0 1.040
MTSZC7 28/08/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSZD7 28/08/2014 Put 4.010 1.140 1.140 0.000   150 1.140
MTSWI7 25/09/2014 Call 1.950 0.920 0.920 0.000   0 0.920
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.870 0.870 0.000   0 0.870
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.770 0.770 0.000   0 0.770
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.670 0.670 0.000   0 0.670
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.575 0.575 0.000   0 0.575
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.475 0.475 0.000   0 0.475
MTSWH7 25/09/2014 Put 2.400 0.002 0.002 0.000   0 0.002
MTSVV7 25/09/2014 Call 2.500 0.380 0.380 0.000   0 0.380
MTSVW7 25/09/2014 Put 2.500 0.006 0.006 0.000   0 0.006
MTSWA7 25/09/2014 Call 2.600 0.290 0.290 0.000   0 0.290
MTSWB7 25/09/2014 Put 2.600 0.015 0.015 0.000   0 0.015
MTSVT7 25/09/2014 Call 2.700 0.210 0.210 0.000   0 0.210
MTSVU7 25/09/2014 Put 2.700 0.035 0.035 0.000   0 0.035
MTSW87 25/09/2014 Call 2.800 0.140 0.140 0.000   500 0.140
MTSW97 25/09/2014 Put 2.800 0.065 0.065 0.000   500 0.065
MTSVX7 25/09/2014 Call 2.900 0.090 0.090 0.000   305 0.090
MTSVY7 25/09/2014 Put 2.900 0.115 0.115 0.000   0 0.115
MTSWC7 25/09/2014 Call 3.000 0.050 0.050 0.000   965 0.050
MTSWD7 25/09/2014 Put 3.000 0.175 0.175 0.000   0 0.175
MTSVZ7 25/09/2014 Call 3.100 0.025 0.025 0.000   0 0.025
MTSW17 25/09/2014 Put 3.100 0.255 0.255 0.000   100 0.255
MTSWK7 25/09/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSWL7 25/09/2014 Put 3.200 0.345 0.345 0.000   0 0.345
MTSVR7 25/09/2014 Call 3.300 0.007 0.007 0.000   0 0.007
MTSVS7 25/09/2014 Put 3.300 0.440 0.440 0.000   0 0.440
MTSWM7 25/09/2014 Call 3.400 0.003 0.003 0.000   0 0.003
MTSWN7 25/09/2014 Put 3.400 0.540 0.540 0.000   0 0.540
MTSWO7 25/09/2014 Call 3.500 0.001 0.001 0.000   0 0.001
MTSWP7 25/09/2014 Put 3.500 0.640 0.640 0.000   0 0.640
MTSXO7 25/09/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSXP7 25/09/2014 Put 3.600 0.740 0.740 0.000   0 0.740
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.840 0.840 0.000   0 0.840
MTSBS8 30/10/2014 Call 1.950 0.925 0.925 0.000   0 0.925
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.875 0.875 0.000   0 0.875
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.775 0.775 0.000   0 0.775
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.675 0.675 0.000   0 0.675
MTSWR7 30/10/2014 Put 2.200 0.001 0.001 0.000   0 0.001
MTSXB7 30/10/2014 Call 2.300 0.580 0.580 0.000   0 0.580
MTSXC7 30/10/2014 Put 2.300 0.004 0.004 0.000   0 0.004
MTSWW7 30/10/2014 Call 2.400 0.485 0.485 0.000   0 0.485
MTSWX7 30/10/2014 Put 2.400 0.009 0.009 0.000   0 0.009
MTSXD7 30/10/2014 Call 2.500 0.395 0.395 0.000   0 0.395
MTSXF7 30/10/2014 Put 2.500 0.020 0.020 0.000   0 0.020
MTSX37 30/10/2014 Call 2.600 0.310 0.310 0.000   0 0.310
MTSX47 30/10/2014 Put 2.600 0.035 0.035 0.000   0 0.035
MTSXG7 30/10/2014 Call 2.700 0.235 0.235 0.000   0 0.235
MTSXH7 30/10/2014 Put 2.700 0.055 0.055 0.000   0 0.055
MTSWS7 30/10/2014 Call 2.800 0.170 0.170 0.000   0 0.170
MTSWT7 30/10/2014 Put 2.800 0.090 0.090 0.000   0 0.090
MTSX77 30/10/2014 Call 2.900 0.115 0.115 0.000   0 0.115
MTSX87 30/10/2014 Put 2.900 0.140 0.140 0.000   0 0.140
MTSWU7 30/10/2014 Call 3.000 0.075 0.075 0.000   170 0.075
MTSWV7 30/10/2014 Put 3.000 0.200 0.200 0.000   0 0.200
MTSXI7 30/10/2014 Call 3.100 0.045 0.045 0.000   0 0.045
MTSXJ7 30/10/2014 Put 3.100 0.270 0.270 0.000   0 0.270
MTSX17 30/10/2014 Call 3.200 0.030 0.030 0.000   0 0.030
MTSX27 30/10/2014 Put 3.200 0.355 0.355 0.000   0 0.355
MTSXK7 30/10/2014 Call 3.300 0.015 0.015 0.000   0 0.015
MTSXL7 30/10/2014 Put 3.300 0.445 0.445 0.000   0 0.445
MTSWY7 30/10/2014 Call 3.400 0.009 0.009 0.000   0 0.009
MTSWZ7 30/10/2014 Put 3.400 0.540 0.540 0.000   0 0.540
MTSX97 30/10/2014 Call 3.500 0.005 0.005 0.000   0 0.005
MTSXA7 30/10/2014 Put 3.500 0.640 0.640 0.000   0 0.640
MTSXQ7 30/10/2014 Call 3.600 0.003 0.003 0.000   0 0.003
MTSXR7 30/10/2014 Put 3.600 0.740 0.740 0.000   0 0.740
MTSZ47 30/10/2014 Call 3.700 0.001 0.001 0.000   0 0.001
MTSZ57 30/10/2014 Put 3.700 0.840 0.840 0.000   0 0.840
MTSBU8 27/11/2014 Call 1.950 0.930 0.930 0.000   0 0.930
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.880 0.880 0.000   0 0.880
MTSBM8 27/11/2014 Put 2.000 0.001 0.001 0.000   0 0.001
MTSYO7 27/11/2014 Call 2.100 0.780 0.780 0.000   0 0.780
MTSYP7 27/11/2014 Put 2.100 0.002 0.002 0.000   0 0.002
MTSY67 27/11/2014 Call 2.200 0.685 0.685 0.000   0 0.685
MTSY77 27/11/2014 Put 2.200 0.004 0.004 0.000   0 0.004
MTSYM7 27/11/2014 Call 2.300 0.590 0.590 0.000   0 0.590
MTSYN7 27/11/2014 Put 2.300 0.009 0.009 0.000   0 0.009
MTSY47 27/11/2014 Call 2.400 0.500 0.500 0.000   0 0.500
MTSY57 27/11/2014 Put 2.400 0.015 0.015 0.000   0 0.015
MTSYI7 27/11/2014 Call 2.500 0.410 0.410 0.000   0 0.410
MTSYJ7 27/11/2014 Put 2.500 0.030 0.030 0.000   0 0.030
MTSYQ7 27/11/2014 Call 2.510 0.405 0.405 0.000   378 0.405
MTSYR7 27/11/2014 Put 2.510 0.030 0.030 0.000   0 0.030
MTSXZ7 27/11/2014 Call 2.600 0.330 0.330 0.000   0 0.330
MTSY17 27/11/2014 Put 2.600 0.050 0.050 0.000   0 0.050
MTSYS7 27/11/2014 Call 2.610 0.325 0.325 0.000   165 0.325
MTSYT7 27/11/2014 Put 2.610 0.050 0.050 0.000   0 0.050
MTSYK7 27/11/2014 Call 2.700 0.260 0.260 0.000   0 0.260
MTSYL7 27/11/2014 Put 2.700 0.075 0.075 0.000   0 0.075
MTSYV7 27/11/2014 Call 2.710 0.255 0.255 0.000   670 0.255
MTSYU7 27/11/2014 Put 2.710 0.075 0.075 0.000   0 0.075
MTSY27 27/11/2014 Call 2.800 0.195 0.195 0.000   0 0.195
MTSY37 27/11/2014 Put 2.800 0.110 0.110 0.100 200 200 0.110
MTSYW7 27/11/2014 Call 2.810 0.190 0.190 0.000   570 0.190
MTSYX7 27/11/2014 Put 2.810 0.115 0.115 0.000   0 0.115
MTSYC7 27/11/2014 Call 2.900 0.145 0.145 0.000   440 0.145
MTSYD7 27/11/2014 Put 2.900 0.155 0.155 0.000   0 0.155
MTSZ17 27/11/2014 Call 2.910 0.140 0.140 0.000   205 0.140
MTSYZ7 27/11/2014 Put 2.910 0.160 0.160 0.000   880 0.160
MTSY87 27/11/2014 Call 3.000 0.100 0.100 0.000   730 0.100
MTSY97 27/11/2014 Put 3.000 0.215 0.215 0.000   0 0.215
MTSYA7 27/11/2014 Call 3.100 0.070 0.070 0.000   0 0.070
MTSYB7 27/11/2014 Put 3.100 0.285 0.285 0.000   0 0.285
MTSXW7 27/11/2014 Call 3.200 0.045 0.045 0.000   0 0.045
MTSXY7 27/11/2014 Put 3.200 0.360 0.360 0.000   0 0.360
MTSYE7 27/11/2014 Call 3.300 0.030 0.030 0.000   0 0.030
MTSYF7 27/11/2014 Put 3.300 0.445 0.445 0.000   0 0.445
MTSXU7 27/11/2014 Call 3.400 0.020 0.020 0.000   0 0.020
MTSXV7 27/11/2014 Put 3.400 0.540 0.540 0.000   0 0.540
MTSYG7 27/11/2014 Call 3.500 0.010 0.010 0.000   0 0.010
MTSYH7 27/11/2014 Put 3.500 0.640 0.640 0.000   0 0.640
MTSXS7 27/11/2014 Call 3.600 0.007 0.007 0.000   0 0.007
MTSXT7 27/11/2014 Put 3.600 0.740 0.740 0.000   0 0.740
MTSZ67 27/11/2014 Call 3.700 0.004 0.004 0.000   0 0.004
MTSZ77 27/11/2014 Put 3.700 0.840 0.840 0.000   0 0.840
MTSBW8 18/12/2014 Call 1.950 0.935 0.935 0.000   0 0.935
MTSBX8 18/12/2014 Put 1.950 0.001 0.001 0.000   0 0.001
MTSBO8 18/12/2014 Call 2.000 0.885 0.885 0.000   0 0.885
MTSBP8 18/12/2014 Put 2.000 0.002 0.002 0.000   0 0.002
MTSBQ8 18/12/2014 Call 2.100 0.785 0.785 0.000   0 0.785
MTSBR8 18/12/2014 Put 2.100 0.004 0.004 0.000   0 0.004
MTSB88 18/12/2014 Call 2.200 0.690 0.690 0.000   0 0.690
MTSB98 18/12/2014 Put 2.200 0.008 0.008 0.000   0 0.008
MTSZW7 18/12/2014 Call 2.300 0.600 0.600 0.000   0 0.600
MTSZX7 18/12/2014 Put 2.300 0.015 0.015 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.510 0.510 0.000   0 0.510
MTSBG8 18/12/2014 Put 2.400 0.030 0.030 0.000   0 0.030
MTSZQ7 18/12/2014 Call 2.500 0.430 0.430 0.000   0 0.430
MTSZR7 18/12/2014 Put 2.500 0.045 0.045 0.000   0 0.045
MTSB28 18/12/2014 Call 2.600 0.350 0.350 0.000   10 0.350
MTSB38 18/12/2014 Put 2.600 0.065 0.065 0.000   1,010 0.065
MTSZU7 18/12/2014 Call 2.700 0.280 0.280 0.000   0 0.280
MTSZV7 18/12/2014 Put 2.700 0.095 0.095 0.000   0 0.095
MTSBH8 18/12/2014 Call 2.800 0.220 0.220 0.000   0 0.220
MTSBI8 18/12/2014 Put 2.800 0.135 0.135 0.000   0 0.135
MTSZM7 18/12/2014 Call 2.900 0.170 0.170 0.000   0 0.170
MTSZN7 18/12/2014 Put 2.900 0.180 0.180 0.000   0 0.180
MTSZY7 18/12/2014 Call 3.000 0.125 0.125 0.000   0 0.125
MTSB18 18/12/2014 Put 3.000 0.235 0.235 0.000   0 0.235
MTSZK7 18/12/2014 Call 3.100 0.090 0.090 0.000   0 0.090
MTSZL7 18/12/2014 Put 3.100 0.300 0.300 0.000   0 0.300
MTSB68 18/12/2014 Call 3.200 0.065 0.065 0.000   0 0.065
MTSB78 18/12/2014 Put 3.200 0.375 0.375 0.000   0 0.375
MTSZO7 18/12/2014 Call 3.300 0.045 0.045 0.000   0 0.045
MTSZP7 18/12/2014 Put 3.300 0.460 0.460 0.000   0 0.460
MTSB48 18/12/2014 Call 3.400 0.030 0.030 0.000   0 0.030
MTSB58 18/12/2014 Put 3.400 0.550 0.550 0.000   0 0.550
MTSZS7 18/12/2014 Call 3.500 0.020 0.020 0.000   0 0.020
MTSZT7 18/12/2014 Put 3.500 0.645 0.645 0.000   0 0.645
MTSBJ8 18/12/2014 Call 3.600 0.015 0.015 0.000   0 0.015
MTSBK8 18/12/2014 Put 3.600 0.740 0.740 0.000   0 0.740
MTSC58 29/01/2015 Call 2.100 0.785 0.785 0.000   0 0.785
MTSC68 29/01/2015 Put 2.100 0.010 0.010 0.000   0 0.010
MTSCQ8 29/01/2015 Call 2.200 0.690 0.690 0.000   0 0.690
MTSCR8 29/01/2015 Put 2.200 0.020 0.020 0.000   0 0.020
MTSC18 29/01/2015 Call 2.300 0.600 0.600 0.000   0 0.600
MTSC28 29/01/2015 Put 2.300 0.030 0.030 0.000   0 0.030
MTSCM8 29/01/2015 Call 2.400 0.510 0.510 0.000   0 0.510
MTSCN8 29/01/2015 Put 2.400 0.045 0.045 0.000   0 0.045
MTSC78 29/01/2015 Call 2.500 0.430 0.430 0.000   0 0.430
MTSC88 29/01/2015 Put 2.500 0.065 0.065 0.000   0 0.065
MTSCO8 29/01/2015 Call 2.600 0.350 0.350 0.000   0 0.350
MTSCP8 29/01/2015 Put 2.600 0.095 0.095 0.000   0 0.095
MTSC38 29/01/2015 Call 2.700 0.285 0.285 0.000   0 0.285
MTSC48 29/01/2015 Put 2.700 0.130 0.130 0.000   0 0.130
MTSCU8 29/01/2015 Call 2.800 0.225 0.225 0.000   0 0.225
MTSCV8 29/01/2015 Put 2.800 0.170 0.170 0.000   0 0.170
MTSBY8 29/01/2015 Call 2.900 0.170 0.170 0.000   0 0.170
MTSBZ8 29/01/2015 Put 2.900 0.225 0.225 0.000   0 0.225
MTSCK8 29/01/2015 Call 3.000 0.130 0.130 0.000   0 0.130
MTSCL8 29/01/2015 Put 3.000 0.285 0.285 0.000   0 0.285
MTSCI8 29/01/2015 Call 3.100 0.095 0.095 0.000   0 0.095
MTSCJ8 29/01/2015 Put 3.100 0.355 0.355 0.000   0 0.355
MTSCW8 29/01/2015 Call 3.200 0.070 0.070 0.000   0 0.070
MTSCX8 29/01/2015 Put 3.200 0.430 0.430 0.000   0 0.430
MTSCG8 29/01/2015 Call 3.300 0.050 0.050 0.000   0 0.050
MTSCH8 29/01/2015 Put 3.300 0.510 0.510 0.000   0 0.510
MTSCS8 29/01/2015 Call 3.400 0.035 0.035 0.000   0 0.035
MTSCT8 29/01/2015 Put 3.400 0.595 0.595 0.000   0 0.595
MTSC98 29/01/2015 Call 3.500 0.025 0.025 0.000   0 0.025
MTSCF8 29/01/2015 Put 3.500 0.690 0.690 0.000   0 0.690
MTSCY8 29/01/2015 Call 3.600 0.015 0.015 0.000   0 0.015
MTSCZ8 29/01/2015 Put 3.600 0.785 0.785 0.000   0 0.785

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.