Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.670 Up 0.040 2.650 2.670 2.640 2.670 2.620 3,246,277 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBS8 30/10/2014 Call 1.950 0.720 0.720 0.000   0 0.680
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.670 0.670 0.000   0 0.630
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.570 0.570 0.000   0 0.530
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.470 0.470 0.000   0 0.430
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.370 0.370 0.000   0 0.330
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.002
MTSWW7 30/10/2014 Call 2.400 0.275 0.275 0.000   0 0.230
MTSWX7 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.005
MTSXD7 30/10/2014 Call 2.500 0.180 0.180 0.000   0 0.140
MTSXF7 30/10/2014 Put 2.500 0.004 0.004 0.000   0 0.015
MTSX37 30/10/2014 Call 2.600 0.095 0.095 0.000   0 0.065
MTSX47 30/10/2014 Put 2.600 0.020 0.020 0.000   0 0.035
MTSXG7 30/10/2014 Call 2.700 0.035 0.035 0.000   0 0.020
MTSXH7 30/10/2014 Put 2.700 0.065 0.065 0.000   300 0.080
MTSWS7 30/10/2014 Call 2.800 0.007 0.007 0.000   0 0.005
MTSWT7 30/10/2014 Put 2.800 0.140 0.140 0.000   450 0.170
MTSX77 30/10/2014 Call 2.900 0.001 0.001 0.000   120 0.001
MTSX87 30/10/2014 Put 2.900 0.230 0.230 0.000   0 0.270
MTSWU7 30/10/2014 Call 3.000 0.000 0.000 0.000   245 0.000
MTSWV7 30/10/2014 Put 3.000 0.330 0.330 0.000   0 0.370
MTSXI7 30/10/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MTSXJ7 30/10/2014 Put 3.100 0.430 0.430 0.000   0 0.470
MTSDV8 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.000
MTSDW8 30/10/2014 Put 3.110 0.440 0.440 0.000   300 0.480
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSX27 30/10/2014 Put 3.200 0.530 0.530 0.000   0 0.570
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSXL7 30/10/2014 Put 3.300 0.630 0.630 0.000   0 0.670
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDZ8 30/10/2014 Put 3.310 0.640 0.640 0.000   0 0.680
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.730 0.730 0.000   0 0.770
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.830 0.830 0.000   0 0.870
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.930 0.930 0.000   0 0.975
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 1.030 1.030 0.000   0 1.080
MTSBU8 27/11/2014 Call 1.950 0.725 0.725 0.000   0 0.685
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.675 0.675 0.000   0 0.635
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.580 0.580 0.000   0 0.535
MTSYP7 27/11/2014 Put 2.100 0.001 0.001 0.000   0 0.001
MTSY67 27/11/2014 Call 2.200 0.480 0.480 0.000   0 0.440
MTSY77 27/11/2014 Put 2.200 0.003 0.003 0.000   0 0.004
MTSYM7 27/11/2014 Call 2.300 0.385 0.385 0.000   0 0.345
MTSYN7 27/11/2014 Put 2.300 0.007 0.007 0.000   0 0.009
MTSY47 27/11/2014 Call 2.400 0.290 0.290 0.000   0 0.255
MTSY57 27/11/2014 Put 2.400 0.015 0.015 0.000   0 0.020
MTSYI7 27/11/2014 Call 2.500 0.205 0.205 0.000   0 0.175
MTSYJ7 27/11/2014 Put 2.500 0.030 0.030 0.000   0 0.040
MTSYQ7 27/11/2014 Call 2.510 0.195 0.195 0.000   378 0.170
MTSYR7 27/11/2014 Put 2.510 0.035 0.035 0.000   0 0.040
MTSXZ7 27/11/2014 Call 2.600 0.130 0.130 0.000   0 0.110
MTSY17 27/11/2014 Put 2.600 0.060 0.060 0.000   0 0.070
MTSYS7 27/11/2014 Call 2.610 0.125 0.125 0.000   165 0.105
MTSYT7 27/11/2014 Put 2.610 0.060 0.060 0.000   0 0.075
MTSYK7 27/11/2014 Call 2.700 0.075 0.075 0.000   166 0.065
MTSYL7 27/11/2014 Put 2.700 0.105 0.105 0.000   0 0.120
MTSYV7 27/11/2014 Call 2.710 0.070 0.070 0.000   820 0.060
MTSYU7 27/11/2014 Put 2.710 0.110 0.110 0.000   0 0.125
MTSY27 27/11/2014 Call 2.800 0.040 0.040 0.000   920 0.035
MTSY37 27/11/2014 Put 2.800 0.165 0.165 0.000   200 0.190
MTSYW7 27/11/2014 Call 2.810 0.040 0.040 0.000   515 0.035
MTSYX7 27/11/2014 Put 2.810 0.175 0.175 0.000   0 0.195
MTSYC7 27/11/2014 Call 2.900 0.020 0.020 0.000   315 0.020
MTSYD7 27/11/2014 Put 2.900 0.245 0.245 0.000   300 0.275
MTSZ17 27/11/2014 Call 2.910 0.020 0.020 0.000   240 0.015
MTSYZ7 27/11/2014 Put 2.910 0.255 0.255 0.000   1,180 0.280
MTSY87 27/11/2014 Call 3.000 0.010 0.010 0.000   1,205 0.009
MTSY97 27/11/2014 Put 3.000 0.335 0.335 0.000   0 0.370
MTSDL8 27/11/2014 Call 3.010 0.010 0.010 0.000   0 0.008
MTSDM8 27/11/2014 Put 3.010 0.345 0.345 0.000   0 0.375
MTSYA7 27/11/2014 Call 3.100 0.005 0.005 0.000   600 0.004
MTSYB7 27/11/2014 Put 3.100 0.430 0.430 0.000   0 0.470
MTSXW7 27/11/2014 Call 3.200 0.002 0.002 0.000   300 0.002
MTSXY7 27/11/2014 Put 3.200 0.530 0.530 0.000   0 0.570
MTSYE7 27/11/2014 Call 3.300 0.001 0.001 0.000   166 0.001
MTSYF7 27/11/2014 Put 3.300 0.630 0.630 0.000   0 0.670
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSXV7 27/11/2014 Put 3.400 0.730 0.730 0.000   0 0.770
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.830 0.830 0.000   0 0.870
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.930 0.930 0.000   0 0.975
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 1.030 1.030 0.000   0 1.075
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.330 1.330 0.000   0 1.375
MTSBW8 18/12/2014 Call 1.950 0.730 0.730 0.000   0 0.690
MTSBX8 18/12/2014 Put 1.950 0.004 0.004 0.000   0 0.005
MTSBO8 18/12/2014 Call 2.000 0.680 0.680 0.000   0 0.640
MTSBP8 18/12/2014 Put 2.000 0.006 0.006 0.000   0 0.007
MTSBQ8 18/12/2014 Call 2.100 0.585 0.585 0.000   0 0.540
MTSBR8 18/12/2014 Put 2.100 0.010 0.010 0.000   0 0.010
MTSB88 18/12/2014 Call 2.200 0.485 0.485 0.000   0 0.445
MTSB98 18/12/2014 Put 2.200 0.020 0.020 0.000   0 0.020
MTSZW7 18/12/2014 Call 2.300 0.390 0.390 0.000   0 0.355
MTSZX7 18/12/2014 Put 2.300 0.025 0.025 0.000   0 0.035
MTSBF8 18/12/2014 Call 2.400 0.300 0.300 0.000   0 0.270
MTSBG8 18/12/2014 Put 2.400 0.045 0.045 0.000   0 0.055
MTSZQ7 18/12/2014 Call 2.500 0.220 0.220 0.000   50 0.195
MTSZR7 18/12/2014 Put 2.500 0.070 0.070 0.000   990 0.085
MTSB28 18/12/2014 Call 2.600 0.150 0.150 0.000   10 0.130
MTSB38 18/12/2014 Put 2.600 0.115 0.115 0.000   1,310 0.130
MTSZU7 18/12/2014 Call 2.700 0.095 0.095 0.090 200 300 0.085
MTSZV7 18/12/2014 Put 2.700 0.170 0.170 0.000   340 0.190
MTSBH8 18/12/2014 Call 2.800 0.055 0.055 0.050 100 600 0.050
MTSBI8 18/12/2014 Put 2.800 0.240 0.240 0.000   0 0.260
MTSZM7 18/12/2014 Call 2.900 0.035 0.035 0.000   300 0.035
MTSZN7 18/12/2014 Put 2.900 0.320 0.320 0.000   25 0.345
MTSDR8 18/12/2014 Call 2.910 0.030 0.030 0.000   300 0.030
MTSDS8 18/12/2014 Put 2.910 0.325 0.325 0.000   170 0.350
MTSZY7 18/12/2014 Call 3.000 0.020 0.020 0.000   600 0.020
MTSB18 18/12/2014 Put 3.000 0.405 0.405 0.000   0 0.435
MTSZK7 18/12/2014 Call 3.100 0.010 0.010 0.000   400 0.015
MTSZL7 18/12/2014 Put 3.100 0.495 0.495 0.000   0 0.525
MTSB68 18/12/2014 Call 3.200 0.007 0.007 0.000   0 0.009
MTSB78 18/12/2014 Put 3.200 0.590 0.590 0.000   0 0.620
MTSD18 18/12/2014 Call 3.210 0.007 0.007 0.000   0 0.009
MTSD28 18/12/2014 Put 3.210 0.595 0.595 0.000   0 0.630
MTSZO7 18/12/2014 Call 3.300 0.004 0.004 0.000   0 0.006
MTSZP7 18/12/2014 Put 3.300 0.685 0.685 0.000   0 0.720
MTSD48 18/12/2014 Call 3.310 0.004 0.004 0.000   0 0.006
MTSD38 18/12/2014 Put 3.310 0.690 0.690 0.000   242 0.725
MTSB48 18/12/2014 Call 3.400 0.002 0.002 0.000   0 0.004
MTSB58 18/12/2014 Put 3.400 0.780 0.780 0.000   0 0.820
MTSD58 18/12/2014 Call 3.410 0.002 0.002 0.000   0 0.004
MTSD68 18/12/2014 Put 3.410 0.790 0.790 0.000   0 0.825
MTSZS7 18/12/2014 Call 3.500 0.001 0.001 0.000   0 0.002
MTSZT7 18/12/2014 Put 3.500 0.880 0.880 0.000   0 0.920
MTSBJ8 18/12/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSBK8 18/12/2014 Put 3.600 0.980 0.980 0.000   404 1.025
MTSG88 29/01/2015 Call 1.950 0.730 0.730 0.000   0 0.690
MTSG98 29/01/2015 Put 1.950 0.008 0.008 0.000   0 0.009
MTSF48 29/01/2015 Call 2.000 0.680 0.680 0.000   0 0.640
MTSF58 29/01/2015 Put 2.000 0.010 0.010 0.000   0 0.010
MTSC58 29/01/2015 Call 2.100 0.585 0.585 0.000   0 0.540
MTSC68 29/01/2015 Put 2.100 0.015 0.015 0.000   0 0.020
MTSCQ8 29/01/2015 Call 2.200 0.485 0.485 0.000   0 0.445
MTSCR8 29/01/2015 Put 2.200 0.025 0.025 0.000   0 0.030
MTSC18 29/01/2015 Call 2.300 0.395 0.395 0.000   0 0.355
MTSC28 29/01/2015 Put 2.300 0.035 0.035 0.000   500 0.040
MTSCM8 29/01/2015 Call 2.400 0.305 0.305 0.000   0 0.270
MTSCN8 29/01/2015 Put 2.400 0.055 0.055 0.000   0 0.065
MTSC78 29/01/2015 Call 2.500 0.225 0.225 0.000   200 0.195
MTSC88 29/01/2015 Put 2.500 0.080 0.080 0.000   0 0.095
MTSCO8 29/01/2015 Call 2.600 0.155 0.155 0.000   0 0.135
MTSCP8 29/01/2015 Put 2.600 0.125 0.125 0.000   0 0.140
MTSC38 29/01/2015 Call 2.700 0.105 0.105 0.000   145 0.090
MTSC48 29/01/2015 Put 2.700 0.175 0.175 0.000   0 0.200
MTSCU8 29/01/2015 Call 2.800 0.065 0.065 0.000   0 0.060
MTSCV8 29/01/2015 Put 2.800 0.245 0.245 0.000   0 0.270
MTSBY8 29/01/2015 Call 2.900 0.045 0.045 0.000   0 0.035
MTSBZ8 29/01/2015 Put 2.900 0.325 0.325 0.000   300 0.355
MTSDT8 29/01/2015 Call 2.910 0.035 0.035 0.000   0 0.030
MTSDU8 29/01/2015 Put 2.910 0.330 0.330 0.000   0 0.360
MTSCK8 29/01/2015 Call 3.000 0.030 0.030 0.000   0 0.025
MTSCL8 29/01/2015 Put 3.000 0.410 0.410 0.000   0 0.445
MTSCI8 29/01/2015 Call 3.100 0.020 0.020 0.000   0 0.015
MTSCJ8 29/01/2015 Put 3.100 0.505 0.505 0.000   0 0.540
MTSCW8 29/01/2015 Call 3.200 0.015 0.015 0.000   0 0.010
MTSCX8 29/01/2015 Put 3.200 0.600 0.600 0.000   600 0.635
MTSCG8 29/01/2015 Call 3.300 0.009 0.009 0.000   0 0.008
MTSCH8 29/01/2015 Put 3.300 0.695 0.695 0.000   0 0.735
MTSD88 29/01/2015 Call 3.310 0.008 0.008 0.000   0 0.007
MTSD78 29/01/2015 Put 3.310 0.700 0.700 0.000   0 0.735
MTSCS8 29/01/2015 Call 3.400 0.006 0.006 0.000   0 0.005
MTSCT8 29/01/2015 Put 3.400 0.795 0.795 0.000   0 0.830
MTSC98 29/01/2015 Call 3.500 0.003 0.003 0.000   0 0.003
MTSCF8 29/01/2015 Put 3.500 0.890 0.890 0.000   0 0.930
MTSCY8 29/01/2015 Call 3.600 0.002 0.002 0.000   0 0.002
MTSCZ8 29/01/2015 Put 3.600 0.990 0.990 0.000   0 1.030
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 1.390 1.390 0.000   0 1.430
MTSGK8 26/02/2015 Call 1.950 0.735 0.735 0.000   0 0.690
MTSGL8 26/02/2015 Put 1.950 0.010 0.010 0.000   0 0.015
MTSF68 26/02/2015 Call 2.000 0.685 0.685 0.000   0 0.640
MTSF78 26/02/2015 Put 2.000 0.015 0.015 0.000   0 0.020
MTSEL8 26/02/2015 Call 2.100 0.585 0.585 0.000   0 0.540
MTSEM8 26/02/2015 Put 2.100 0.020 0.020 0.000   0 0.025
MTSET8 26/02/2015 Call 2.200 0.490 0.490 0.000   0 0.445
MTSEU8 26/02/2015 Put 2.200 0.030 0.030 0.000   0 0.035
MTSE28 26/02/2015 Call 2.300 0.400 0.400 0.000   0 0.360
MTSE38 26/02/2015 Put 2.300 0.045 0.045 0.000   0 0.055
MTSEV8 26/02/2015 Call 2.400 0.320 0.320 0.000   0 0.280
MTSEW8 26/02/2015 Put 2.400 0.065 0.065 0.000   0 0.080
MTSE88 26/02/2015 Call 2.500 0.245 0.245 0.000   0 0.210
MTSE98 26/02/2015 Put 2.500 0.100 0.100 0.000   370 0.115
MTSEZ8 26/02/2015 Call 2.600 0.180 0.180 0.000   0 0.155
MTSF18 26/02/2015 Put 2.600 0.140 0.140 0.000   0 0.165
MTSE48 26/02/2015 Call 2.700 0.130 0.130 0.000   0 0.105
MTSE58 26/02/2015 Put 2.700 0.195 0.195 0.000   0 0.225
MTSEX8 26/02/2015 Call 2.800 0.090 0.090 0.000   0 0.070
MTSEY8 26/02/2015 Put 2.800 0.260 0.260 0.000   0 0.290
MTSEF8 26/02/2015 Call 2.900 0.060 0.060 0.000   0 0.045
MTSEG8 26/02/2015 Put 2.900 0.335 0.335 0.000   100 0.370
MTSEP8 26/02/2015 Call 3.000 0.040 0.040 0.000   0 0.030
MTSEQ8 26/02/2015 Put 3.000 0.415 0.415 0.000   0 0.455
MTSEJ8 26/02/2015 Call 3.100 0.025 0.025 0.000   0 0.020
MTSEK8 26/02/2015 Put 3.100 0.505 0.505 0.000   0 0.545
MTSEN8 26/02/2015 Call 3.200 0.020 0.020 0.000   0 0.010
MTSEO8 26/02/2015 Put 3.200 0.600 0.600 0.000   0 0.640
MTSEH8 26/02/2015 Call 3.300 0.015 0.015 0.000   0 0.007
MTSEI8 26/02/2015 Put 3.300 0.695 0.695 0.000   0 0.735
MTSER8 26/02/2015 Call 3.400 0.009 0.009 0.000   0 0.004
MTSES8 26/02/2015 Put 3.400 0.790 0.790 0.000   0 0.835
MTSE68 26/02/2015 Call 3.500 0.006 0.006 0.000   0 0.002
MTSE78 26/02/2015 Put 3.500 0.890 0.890 0.000   0 0.930
MTSF28 26/02/2015 Call 3.600 0.004 0.004 0.000   0 0.001
MTSF38 26/02/2015 Put 3.600 0.990 0.990 0.000   0 1.030
MTSGM8 26/03/2015 Call 1.950 0.735 0.735 0.000   0 0.690
MTSGN8 26/03/2015 Put 1.950 0.020 0.020 0.000   0 0.025
MTSFT8 26/03/2015 Call 2.000 0.685 0.685 0.000   0 0.640
MTSFU8 26/03/2015 Put 2.000 0.020 0.020 0.000   0 0.025
MTSFL8 26/03/2015 Call 2.100 0.590 0.590 0.000   0 0.545
MTSFM8 26/03/2015 Put 2.100 0.025 0.025 0.000   0 0.030
MTSFX8 26/03/2015 Call 2.200 0.495 0.495 0.000   0 0.450
MTSFY8 26/03/2015 Put 2.200 0.035 0.035 0.000   0 0.040
MTSFH8 26/03/2015 Call 2.300 0.410 0.410 0.000   0 0.365
MTSFI8 26/03/2015 Put 2.300 0.050 0.050 0.000   0 0.060
MTSG28 26/03/2015 Call 2.400 0.330 0.330 0.000   0 0.290
MTSG38 26/03/2015 Put 2.400 0.075 0.075 0.000   0 0.090
MTSFF8 26/03/2015 Call 2.500 0.255 0.255 0.000   0 0.225
MTSFG8 26/03/2015 Put 2.500 0.110 0.110 0.000   0 0.130
MTSG68 26/03/2015 Call 2.600 0.195 0.195 0.000   0 0.170
MTSG78 26/03/2015 Put 2.600 0.155 0.155 0.000   0 0.180
MTSF88 26/03/2015 Call 2.700 0.140 0.140 0.000   0 0.120
MTSF98 26/03/2015 Put 2.700 0.210 0.210 0.000   0 0.235
MTSFZ8 26/03/2015 Call 2.800 0.100 0.100 0.000   50 0.085
MTSG18 26/03/2015 Put 2.800 0.270 0.270 0.000   0 0.305
MTSFP8 26/03/2015 Call 2.900 0.070 0.070 0.000   125 0.060
MTSFQ8 26/03/2015 Put 2.900 0.345 0.345 0.000   0 0.380
MTSG48 26/03/2015 Call 3.000 0.045 0.045 0.000   0 0.040
MTSG58 26/03/2015 Put 3.000 0.420 0.420 0.000   0 0.460
MTSFN8 26/03/2015 Call 3.100 0.030 0.030 0.000   0 0.025
MTSFO8 26/03/2015 Put 3.100 0.510 0.510 0.000   0 0.545
MTSFV8 26/03/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MTSFW8 26/03/2015 Put 3.200 0.600 0.600 0.000   0 0.640
MTSFJ8 26/03/2015 Call 3.300 0.015 0.015 0.000   0 0.020
MTSFK8 26/03/2015 Put 3.300 0.695 0.695 0.000   0 0.735
MTSFR8 26/03/2015 Call 3.400 0.008 0.008 0.000   0 0.020
MTSFS8 26/03/2015 Put 3.400 0.790 0.790 0.000   0 0.835

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.