Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 1.150 Up 0.010 1.135 1.155 1.150 1.155 1.120 18,278,414 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSF59 27/08/2015 Call 0.700 0.450 0.450 0.000   0 0.450
MTSF69 27/08/2015 Put 0.700 0.000 0.000 0.000   0 0.000
MTSD29 27/08/2015 Call 0.750 0.400 0.400 0.000   0 0.400
MTSD39 27/08/2015 Put 0.750 0.000 0.000 0.000   0 0.000
MTSC69 27/08/2015 Call 0.800 0.350 0.350 0.000   0 0.350
MTSC79 27/08/2015 Put 0.800 0.000 0.000 0.000   0 0.000
MTSC89 27/08/2015 Call 0.850 0.305 0.305 0.000   0 0.305
MTSC99 27/08/2015 Put 0.850 0.000 0.000 0.000   0 0.000
MTSZ78 27/08/2015 Call 0.900 0.255 0.255 0.000   0 0.255
MTSZ88 27/08/2015 Put 0.900 0.000 0.000 0.000   0 0.000
MTSYR8 27/08/2015 Call 0.950 0.205 0.205 0.000   0 0.205
MTSYS8 27/08/2015 Put 0.950 0.002 0.002 0.000   0 0.002
MTSWJ8 27/08/2015 Call 1.000 0.160 0.160 0.000   0 0.160
MTSWK8 27/08/2015 Put 1.000 0.005 0.005 0.000   0 0.005
MTSW78 27/08/2015 Call 1.050 0.115 0.115 0.000   0 0.115
MTSW88 27/08/2015 Put 1.050 0.015 0.015 0.000   790 0.015
MTSW38 27/08/2015 Call 1.100 0.080 0.080 0.000   0 0.080
MTSW48 27/08/2015 Put 1.100 0.025 0.025 0.000   600 0.025
MTSW18 27/08/2015 Call 1.150 0.050 0.050 0.000   27 0.050
MTSW28 27/08/2015 Put 1.150 0.050 0.050 0.000   900 0.050
MTSVE8 27/08/2015 Call 1.200 0.030 0.030 0.025 300 1,100 0.030
MTSVF8 27/08/2015 Put 1.200 0.075 0.075 0.000   0 0.075
MTSV68 27/08/2015 Call 1.250 0.015 0.015 0.000   500 0.015
MTSV78 27/08/2015 Put 1.250 0.115 0.115 0.000   120 0.115
MTSVS8 27/08/2015 Call 1.300 0.007 0.007 0.000   0 0.007
MTSVT8 27/08/2015 Put 1.300 0.155 0.155 0.000   0 0.155
MTSVY8 27/08/2015 Call 1.350 0.003 0.003 0.000   235 0.003
MTSVZ8 27/08/2015 Put 1.350 0.200 0.200 0.000   100 0.200
MTSVI8 27/08/2015 Call 1.400 0.001 0.001 0.000   0 0.001
MTSVJ8 27/08/2015 Put 1.400 0.250 0.250 0.000   730 0.250
MTSVA8 27/08/2015 Call 1.450 0.000 0.000 0.000   100 0.000
MTSVB8 27/08/2015 Put 1.450 0.300 0.300 0.000   0 0.300
MTSVQ8 27/08/2015 Call 1.500 0.000 0.000 0.000   0 0.000
MTSVR8 27/08/2015 Put 1.500 0.350 0.350 0.000   0 0.350
MTSVW8 27/08/2015 Call 1.550 0.000 0.000 0.000   0 0.000
MTSVX8 27/08/2015 Put 1.550 0.400 0.400 0.000   0 0.400
MTSVG8 27/08/2015 Call 1.600 0.000 0.000 0.000   500 0.000
MTSVH8 27/08/2015 Put 1.600 0.450 0.450 0.000   0 0.450
MTSVC8 27/08/2015 Call 1.650 0.000 0.000 0.000   0 0.000
MTSVD8 27/08/2015 Put 1.650 0.500 0.500 0.000   0 0.500
MTSVO8 27/08/2015 Call 1.700 0.000 0.000 0.000   0 0.000
MTSVP8 27/08/2015 Put 1.700 0.550 0.550 0.000   0 0.550
MTSVU8 27/08/2015 Call 1.750 0.000 0.000 0.000   0 0.000
MTSVV8 27/08/2015 Put 1.750 0.600 0.600 0.000   0 0.600
MTSVK8 27/08/2015 Call 1.800 0.000 0.000 0.000   0 0.000
MTSVL8 27/08/2015 Put 1.800 0.650 0.650 0.000   0 0.650
MTSV88 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MTSV98 27/08/2015 Put 1.850 0.700 0.700 0.000   0 0.700
MTSVM8 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MTSVN8 27/08/2015 Put 1.900 0.750 0.750 0.000   0 0.750
MTSF79 24/09/2015 Call 0.700 0.455 0.455 0.000   0 0.455
MTSF89 24/09/2015 Put 0.700 0.000 0.000 0.000   0 0.000
MTSD49 24/09/2015 Call 0.750 0.405 0.405 0.000   0 0.405
MTSD59 24/09/2015 Put 0.750 0.000 0.000 0.000   0 0.000
MTSCF9 24/09/2015 Call 0.800 0.355 0.355 0.000   0 0.355
MTSCG9 24/09/2015 Put 0.800 0.000 0.000 0.000   0 0.000
MTSCH9 24/09/2015 Call 0.850 0.305 0.305 0.000   0 0.305
MTSCI9 24/09/2015 Put 0.850 0.001 0.001 0.000   0 0.001
MTSZ98 24/09/2015 Call 0.900 0.260 0.260 0.000   0 0.260
MTSZA8 24/09/2015 Put 0.900 0.003 0.003 0.000   0 0.003
MTSYT8 24/09/2015 Call 0.950 0.215 0.215 0.000   0 0.215
MTSYU8 24/09/2015 Put 0.950 0.008 0.008 0.000   0 0.008
MTSXN8 24/09/2015 Call 1.000 0.175 0.175 0.000   0 0.175
MTSXO8 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.015
MTSXL8 24/09/2015 Call 1.050 0.135 0.135 0.000   0 0.135
MTSXM8 24/09/2015 Put 1.050 0.025 0.025 0.000   0 0.025
MTSXH8 24/09/2015 Call 1.100 0.100 0.100 0.000   0 0.100
MTSXI8 24/09/2015 Put 1.100 0.045 0.045 0.000   400 0.045
MTSWN8 24/09/2015 Call 1.150 0.070 0.070 0.060 400 800 0.070
MTSWO8 24/09/2015 Put 1.150 0.065 0.065 0.000   400 0.065
MTSXA8 24/09/2015 Call 1.200 0.050 0.050 0.045 50 555 0.050
MTSXB8 24/09/2015 Put 1.200 0.095 0.095 0.000   1,000 0.095
MTSX28 24/09/2015 Call 1.250 0.035 0.035 0.000   200 0.035
MTSX38 24/09/2015 Put 1.250 0.130 0.130 0.000   200 0.130
MTSWV8 24/09/2015 Call 1.300 0.020 0.020 0.000   0 0.020
MTSWW8 24/09/2015 Put 1.300 0.170 0.170 0.000   0 0.170
MTSZI8 24/09/2015 Call 1.310 0.020 0.020 0.000   0 0.020
MTSZH8 24/09/2015 Put 1.310 0.175 0.175 0.000   0 0.175
MTSWP8 24/09/2015 Call 1.350 0.015 0.015 0.000   0 0.015
MTSWQ8 24/09/2015 Put 1.350 0.210 0.210 0.000   150 0.210
MTSZN8 24/09/2015 Call 1.360 0.010 0.010 0.000   0 0.010
MTSZO8 24/09/2015 Put 1.360 0.220 0.220 0.000   0 0.220
MTSX88 24/09/2015 Call 1.400 0.008 0.008 0.000   0 0.008
MTSX98 24/09/2015 Put 1.400 0.255 0.255 0.000   150 0.255
MTSZJ8 24/09/2015 Call 1.410 0.007 0.007 0.000   0 0.007
MTSZK8 24/09/2015 Put 1.410 0.265 0.265 0.000   0 0.265
MTSX48 24/09/2015 Call 1.450 0.005 0.005 0.000   35 0.005
MTSX58 24/09/2015 Put 1.450 0.305 0.305 0.000   0 0.305
MTSZQ8 24/09/2015 Call 1.460 0.004 0.004 0.000   0 0.004
MTSZP8 24/09/2015 Put 1.460 0.310 0.310 0.000   0 0.310
MTSWT8 24/09/2015 Call 1.500 0.003 0.003 0.000   0 0.003
MTSWU8 24/09/2015 Put 1.500 0.350 0.350 0.000   0 0.350
MTSZM8 24/09/2015 Call 1.510 0.003 0.003 0.000   0 0.003
MTSZL8 24/09/2015 Put 1.510 0.360 0.360 0.000   280 0.360
MTSXC8 24/09/2015 Call 1.550 0.002 0.002 0.000   0 0.002
MTSXD8 24/09/2015 Put 1.550 0.400 0.400 0.000   0 0.400
MTSXF8 24/09/2015 Call 1.600 0.001 0.001 0.000   0 0.001
MTSXG8 24/09/2015 Put 1.600 0.450 0.450 0.000   0 0.450
MTSWX8 24/09/2015 Call 1.650 0.000 0.000 0.000   0 0.000
MTSWY8 24/09/2015 Put 1.650 0.500 0.500 0.000   0 0.500
MTSWR8 24/09/2015 Call 1.700 0.000 0.000 0.000   0 0.000
MTSWS8 24/09/2015 Put 1.700 0.550 0.550 0.000   0 0.550
MTSWL8 24/09/2015 Call 1.750 0.000 0.000 0.000   0 0.000
MTSWM8 24/09/2015 Put 1.750 0.600 0.600 0.000   0 0.600
MTSX68 24/09/2015 Call 1.800 0.000 0.000 0.000   0 0.000
MTSX78 24/09/2015 Put 1.800 0.650 0.650 0.000   0 0.650
MTSWZ8 24/09/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MTSX18 24/09/2015 Put 1.850 0.700 0.700 0.000   0 0.700
MTSXJ8 24/09/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MTSXK8 24/09/2015 Put 1.900 0.750 0.750 0.000   0 0.750
MTSDZ9 24/09/2015 Call 2.010 0.000 0.000 0.000   0 0.000
MTSDY9 24/09/2015 Put 2.010 0.855 0.855 0.000   0 0.855
MTSE19 24/09/2015 Call 2.110 0.000 0.000 0.000   0 0.000
MTSE29 24/09/2015 Put 2.110 0.955 0.955 0.000   0 0.955
MTSE49 24/09/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MTSE39 24/09/2015 Put 2.210 1.055 1.055 0.000   200 1.055
MTSF99 29/10/2015 Call 0.700 0.455 0.455 0.000   0 0.455
MTSFF9 29/10/2015 Put 0.700 0.000 0.000 0.000   0 0.000
MTSD69 29/10/2015 Call 0.750 0.405 0.405 0.000   0 0.405
MTSD79 29/10/2015 Put 0.750 0.001 0.001 0.000   0 0.001
MTSCJ9 29/10/2015 Call 0.800 0.360 0.360 0.000   0 0.360
MTSCK9 29/10/2015 Put 0.800 0.003 0.003 0.000   0 0.003
MTSCL9 29/10/2015 Call 0.850 0.315 0.315 0.000   0 0.315
MTSCM9 29/10/2015 Put 0.850 0.006 0.006 0.000   0 0.006
MTSZB8 29/10/2015 Call 0.900 0.270 0.270 0.000   0 0.270
MTSZC8 29/10/2015 Put 0.900 0.010 0.010 0.000   200 0.010
MTSYV8 29/10/2015 Call 0.950 0.225 0.225 0.000   0 0.225
MTSYW8 29/10/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MTSYF8 29/10/2015 Call 1.000 0.185 0.185 0.000   0 0.185
MTSYG8 29/10/2015 Put 1.000 0.030 0.030 0.000   200 0.030
MTSY98 29/10/2015 Call 1.050 0.150 0.150 0.000   30 0.150
MTSYA8 29/10/2015 Put 1.050 0.045 0.045 0.000   0 0.045
MTSXT8 29/10/2015 Call 1.100 0.115 0.115 0.000   0 0.115
MTSXU8 29/10/2015 Put 1.100 0.060 0.060 0.000   0 0.060
MTSY18 29/10/2015 Call 1.150 0.090 0.090 0.000   500 0.090
MTSY28 29/10/2015 Put 1.150 0.085 0.085 0.000   1,750 0.085
MTSYD8 29/10/2015 Call 1.200 0.065 0.065 0.000   750 0.065
MTSYE8 29/10/2015 Put 1.200 0.115 0.115 0.000   0 0.115
MTSYB8 29/10/2015 Call 1.250 0.050 0.050 0.000   0 0.050
MTSYC8 29/10/2015 Put 1.250 0.150 0.150 0.000   0 0.150
MTSXV8 29/10/2015 Call 1.300 0.035 0.035 0.000   1,900 0.035
MTSXW8 29/10/2015 Put 1.300 0.185 0.185 0.000   100 0.185
MTSXY8 29/10/2015 Call 1.350 0.025 0.025 0.000   0 0.025
MTSXZ8 29/10/2015 Put 1.350 0.225 0.225 0.000   0 0.225
MTSYH8 29/10/2015 Call 1.400 0.020 0.020 0.000   0 0.020
MTSYI8 29/10/2015 Put 1.400 0.265 0.265 0.000   0 0.265
MTSXP8 29/10/2015 Call 1.450 0.010 0.010 0.000   0 0.010
MTSXQ8 29/10/2015 Put 1.450 0.310 0.310 0.000   0 0.310
MTSY38 29/10/2015 Call 1.500 0.008 0.008 0.000   500 0.008
MTSY48 29/10/2015 Put 1.500 0.355 0.355 0.000   0 0.355
MTSY78 29/10/2015 Call 1.550 0.006 0.006 0.000   0 0.006
MTSY88 29/10/2015 Put 1.550 0.405 0.405 0.000   0 0.405
MTSYJ8 29/10/2015 Call 1.600 0.004 0.004 0.000   0 0.004
MTSYK8 29/10/2015 Put 1.600 0.450 0.450 0.000   0 0.450
MTSXR8 29/10/2015 Call 1.650 0.002 0.002 0.000   0 0.002
MTSXS8 29/10/2015 Put 1.650 0.500 0.500 0.000   0 0.500
MTSY58 29/10/2015 Call 1.700 0.002 0.002 0.000   0 0.002
MTSY68 29/10/2015 Put 1.700 0.550 0.550 0.000   0 0.550
MTSZD8 29/10/2015 Call 1.750 0.001 0.001 0.000   0 0.001
MTSZE8 29/10/2015 Put 1.750 0.600 0.600 0.000   0 0.600
MTSZF8 29/10/2015 Call 1.800 0.001 0.001 0.000   0 0.001
MTSZG8 29/10/2015 Put 1.800 0.650 0.650 0.000   0 0.650
MTSYX8 29/10/2015 Call 2.000 0.000 0.000 0.000   0 0.000
MTSYZ8 29/10/2015 Put 2.000 0.850 0.850 0.000   0 0.850
MTSE69 29/10/2015 Call 2.010 0.000 0.000 0.000   0 0.000
MTSE59 29/10/2015 Put 2.010 0.850 0.850 0.000   0 0.850
MTSE79 29/10/2015 Call 2.110 0.000 0.000 0.000   0 0.000
MTSE89 29/10/2015 Put 2.110 0.950 0.950 0.000   0 0.950
MTSEF9 29/10/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MTSE99 29/10/2015 Put 2.210 1.050 1.050 0.000   390 1.050
MTSFG9 26/11/2015 Call 0.700 0.460 0.460 0.000   0 0.460
MTSFH9 26/11/2015 Put 0.700 0.001 0.001 0.000   0 0.001
MTSD89 26/11/2015 Call 0.750 0.410 0.410 0.000   0 0.410
MTSD99 26/11/2015 Put 0.750 0.002 0.002 0.000   0 0.002
MTSCN9 26/11/2015 Call 0.800 0.365 0.365 0.000   0 0.365
MTSCO9 26/11/2015 Put 0.800 0.005 0.005 0.000   0 0.005
MTSCP9 26/11/2015 Call 0.850 0.320 0.320 0.000   0 0.320
MTSCQ9 26/11/2015 Put 0.850 0.009 0.009 0.000   0 0.009
MTSCR9 26/11/2015 Call 0.900 0.280 0.280 0.000   0 0.280
MTSCS9 26/11/2015 Put 0.900 0.015 0.015 0.000   0 0.015
MTSCT9 26/11/2015 Call 0.950 0.240 0.240 0.000   0 0.240
MTSCU9 26/11/2015 Put 0.950 0.025 0.025 0.000   0 0.025
MTSCV9 26/11/2015 Call 1.000 0.200 0.200 0.000   0 0.200
MTSCW9 26/11/2015 Put 1.000 0.035 0.035 0.000   100 0.035
MTSZR8 26/11/2015 Call 1.050 0.165 0.165 0.000   50 0.165
MTSZS8 26/11/2015 Put 1.050 0.055 0.055 0.000   0 0.055
MTSZT8 26/11/2015 Call 1.100 0.135 0.135 0.000   0 0.135
MTSZU8 26/11/2015 Put 1.100 0.075 0.075 0.000   200 0.075
MTSZV8 26/11/2015 Call 1.150 0.105 0.105 0.000   100 0.105
MTSZW8 26/11/2015 Put 1.150 0.100 0.100 0.000   0 0.100
MTSZX8 26/11/2015 Call 1.200 0.080 0.080 0.000   0 0.080
MTSZY8 26/11/2015 Put 1.200 0.125 0.125 0.000   70 0.125
MTSB19 26/11/2015 Call 1.250 0.060 0.060 0.000   0 0.060
MTSB29 26/11/2015 Put 1.250 0.160 0.160 0.000   100 0.160
MTSB39 26/11/2015 Call 1.300 0.045 0.045 0.000   0 0.045
MTSB49 26/11/2015 Put 1.300 0.195 0.195 0.000   0 0.195
MTSB59 26/11/2015 Call 1.350 0.035 0.035 0.000   0 0.035
MTSB69 26/11/2015 Put 1.350 0.235 0.235 0.000   0 0.235
MTSB79 26/11/2015 Call 1.400 0.025 0.025 0.000   0 0.025
MTSB89 26/11/2015 Put 1.400 0.275 0.275 0.000   0 0.275
MTSB99 26/11/2015 Call 1.450 0.020 0.020 0.000   0 0.020
MTSBF9 26/11/2015 Put 1.450 0.320 0.320 0.000   0 0.320
MTSBG9 26/11/2015 Call 1.500 0.015 0.015 0.000   300 0.015
MTSBH9 26/11/2015 Put 1.500 0.360 0.360 0.000   0 0.360
MTSBI9 26/11/2015 Call 1.550 0.010 0.010 0.000   0 0.010
MTSBJ9 26/11/2015 Put 1.550 0.410 0.410 0.000   0 0.410
MTSBK9 26/11/2015 Call 1.600 0.008 0.008 0.000   3,000 0.008
MTSBL9 26/11/2015 Put 1.600 0.455 0.455 0.000   0 0.455
MTSBM9 26/11/2015 Call 1.650 0.006 0.006 0.000   0 0.006
MTSBO9 26/11/2015 Put 1.650 0.500 0.500 0.000   0 0.500
MTSBP9 26/11/2015 Call 1.700 0.004 0.004 0.000   0 0.004
MTSBQ9 26/11/2015 Put 1.700 0.550 0.550 0.000   0 0.550
MTSBR9 26/11/2015 Call 1.750 0.003 0.003 0.000   0 0.003
MTSBS9 26/11/2015 Put 1.750 0.600 0.600 0.000   0 0.600
MTSBT9 26/11/2015 Call 1.800 0.002 0.002 0.000   0 0.002
MTSBU9 26/11/2015 Put 1.800 0.650 0.650 0.000   0 0.650
MTSDK9 26/11/2015 Call 1.910 0.001 0.001 0.000   0 0.001
MTSDL9 26/11/2015 Put 1.910 0.750 0.750 0.000   0 0.750
MTSBW9 26/11/2015 Call 2.000 0.000 0.000 0.000   0 0.000
MTSBV9 26/11/2015 Put 2.000 0.850 0.850 0.000   0 0.850
MTSDN9 26/11/2015 Call 2.010 0.000 0.000 0.000   0 0.000
MTSDM9 26/11/2015 Put 2.010 0.845 0.845 0.000   600 0.845
MTSFI9 17/12/2015 Call 0.700 0.460 0.460 0.000   0 0.460
MTSFJ9 17/12/2015 Put 0.700 0.003 0.003 0.000   0 0.003
MTSF19 17/12/2015 Call 0.750 0.415 0.415 0.000   0 0.415
MTSF29 17/12/2015 Put 0.750 0.006 0.006 0.000   0 0.006
MTSES9 17/12/2015 Call 0.800 0.370 0.370 0.000   0 0.370
MTSET9 17/12/2015 Put 0.800 0.010 0.010 0.000   0 0.010
MTSDO9 17/12/2015 Call 0.850 0.330 0.330 0.000   0 0.330
MTSDP9 17/12/2015 Put 0.850 0.015 0.015 0.000   0 0.015
MTSDR9 17/12/2015 Call 0.900 0.290 0.290 0.000   0 0.290
MTSDQ9 17/12/2015 Put 0.900 0.025 0.025 0.000   0 0.025
MTSDS9 17/12/2015 Call 0.950 0.250 0.250 0.000   70 0.250
MTSDT9 17/12/2015 Put 0.950 0.040 0.040 0.000   0 0.040
MTSDV9 17/12/2015 Call 1.000 0.215 0.215 0.000   300 0.215
MTSDU9 17/12/2015 Put 1.000 0.055 0.055 0.000   0 0.055
MTSDW9 17/12/2015 Call 1.050 0.180 0.180 0.000   0 0.180
MTSDX9 17/12/2015 Put 1.050 0.070 0.070 0.000   750 0.070
MTSEY9 17/12/2015 Call 1.100 0.155 0.155 0.000   0 0.155
MTSEZ9 17/12/2015 Put 1.100 0.090 0.090 0.000   0 0.090
MTSEK9 17/12/2015 Call 1.150 0.125 0.125 0.000   0 0.125
MTSEL9 17/12/2015 Put 1.150 0.115 0.115 0.000   0 0.115
MTSEQ9 17/12/2015 Call 1.200 0.105 0.105 0.000   0 0.105
MTSER9 17/12/2015 Put 1.200 0.145 0.145 0.000   1,800 0.145
MTSEI9 17/12/2015 Call 1.250 0.085 0.085 0.000   0 0.085
MTSEJ9 17/12/2015 Put 1.250 0.175 0.175 0.000   0 0.175
MTSEU9 17/12/2015 Call 1.300 0.065 0.065 0.000   0 0.065
MTSEV9 17/12/2015 Put 1.300 0.210 0.210 0.000   0 0.210
MTSEM9 17/12/2015 Call 1.350 0.050 0.050 0.000   0 0.050
MTSEN9 17/12/2015 Put 1.350 0.245 0.245 0.000   0 0.245
MTSEO9 17/12/2015 Call 1.400 0.040 0.040 0.000   0 0.040
MTSEP9 17/12/2015 Put 1.400 0.285 0.285 0.000   0 0.285
MTSEG9 17/12/2015 Call 1.450 0.030 0.030 0.000   0 0.030
MTSEH9 17/12/2015 Put 1.450 0.325 0.325 0.000   0 0.325
MTSEW9 17/12/2015 Call 1.500 0.020 0.020 0.000   0 0.020
MTSEX9 17/12/2015 Put 1.500 0.365 0.365 0.000   0 0.365
MTSGN9 28/01/2016 Call 0.800 0.380 0.380 0.000   0 0.380
MTSGO9 28/01/2016 Put 0.800 0.015 0.015 0.000   0 0.015
MTSFW9 28/01/2016 Call 0.850 0.340 0.340 0.000   0 0.340
MTSFX9 28/01/2016 Put 0.850 0.025 0.025 0.000   0 0.025
MTSFQ9 28/01/2016 Call 0.900 0.300 0.300 0.000   0 0.300
MTSFR9 28/01/2016 Put 0.900 0.035 0.035 0.000   0 0.035
MTSG59 28/01/2016 Call 0.950 0.265 0.265 0.000   0 0.265
MTSG69 28/01/2016 Put 0.950 0.050 0.050 0.000   0 0.050
MTSGL9 28/01/2016 Call 1.000 0.230 0.230 0.000   0 0.230
MTSGM9 28/01/2016 Put 1.000 0.065 0.065 0.000   0 0.065
MTSFY9 28/01/2016 Call 1.050 0.200 0.200 0.000   0 0.200
MTSFZ9 28/01/2016 Put 1.050 0.085 0.085 0.000   0 0.085
MTSFO9 28/01/2016 Call 1.100 0.170 0.170 0.000   0 0.170
MTSFP9 28/01/2016 Put 1.100 0.110 0.110 0.000   0 0.110
MTSG39 28/01/2016 Call 1.150 0.145 0.145 0.000   0 0.145
MTSG49 28/01/2016 Put 1.150 0.130 0.130 0.000   0 0.130
MTSG99 28/01/2016 Call 1.200 0.125 0.125 0.000   0 0.125
MTSGK9 28/01/2016 Put 1.200 0.160 0.160 0.000   0 0.160
MTSFU9 28/01/2016 Call 1.250 0.100 0.100 0.000   0 0.100
MTSFV9 28/01/2016 Put 1.250 0.190 0.190 0.000   0 0.190
MTSFM9 28/01/2016 Call 1.300 0.085 0.085 0.000   0 0.085
MTSFN9 28/01/2016 Put 1.300 0.220 0.220 0.000   0 0.220
MTSG79 28/01/2016 Call 1.350 0.065 0.065 0.000   0 0.065
MTSG89 28/01/2016 Put 1.350 0.255 0.255 0.000   0 0.255
MTSFS9 28/01/2016 Call 1.400 0.055 0.055 0.000   0 0.055
MTSFT9 28/01/2016 Put 1.400 0.295 0.295 0.000   0 0.295
MTSFK9 28/01/2016 Call 1.450 0.040 0.040 0.000   0 0.040
MTSFL9 28/01/2016 Put 1.450 0.335 0.335 0.000   0 0.335
MTSG19 28/01/2016 Call 1.500 0.035 0.035 0.000   0 0.035
MTSG29 28/01/2016 Put 1.500 0.375 0.375 0.000   0 0.375

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.