Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.640 0.000 2.650 2.660 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBU8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.690
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.640
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.000 0.000 0.000   0 0.540
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.440
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSYM7 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.340
MTSYN7 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSY47 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.240
MTSY57 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSYI7 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.140
MTSYJ7 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.004
MTSYQ7 27/11/2014 Call 2.510 0.000 0.000 0.000   83 0.130
MTSYR7 27/11/2014 Put 2.510 0.000 0.000 0.000   0 0.005
MTSXZ7 27/11/2014 Call 2.600 0.000 0.000 0.000   0 0.055
MTSY17 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.020
MTSYS7 27/11/2014 Call 2.610 0.000 0.000 0.000   0 0.050
MTSYT7 27/11/2014 Put 2.610 0.000 0.000 0.000   0 0.025
MTSYK7 27/11/2014 Call 2.700 0.000 0.000 0.000   166 0.015
MTSYL7 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.070
MTSYV7 27/11/2014 Call 2.710 0.000 0.000 0.000   200 0.010
MTSYU7 27/11/2014 Put 2.710 0.000 0.000 0.000   0 0.080
MTSY27 27/11/2014 Call 2.800 0.000 0.000 0.000   920 0.002
MTSY37 27/11/2014 Put 2.800 0.000 0.000 0.000   1,200 0.160
MTSYW7 27/11/2014 Call 2.810 0.000 0.000 0.000   135 0.001
MTSYX7 27/11/2014 Put 2.810 0.000 0.000 0.000   0 0.170
MTSYC7 27/11/2014 Call 2.900 0.000 0.000 0.000   0 0.000
MTSYD7 27/11/2014 Put 2.900 0.000 0.000 0.000   300 0.260
MTSZ17 27/11/2014 Call 2.910 0.000 0.000 0.000   110 0.000
MTSYZ7 27/11/2014 Put 2.910 0.000 0.000 0.000   580 0.270
MTSY87 27/11/2014 Call 3.000 0.000 0.000 0.000   555 0.000
MTSY97 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.360
MTSDL8 27/11/2014 Call 3.010 0.000 0.000 0.000   0 0.000
MTSDM8 27/11/2014 Put 3.010 0.000 0.000 0.000   0 0.370
MTSYA7 27/11/2014 Call 3.100 0.000 0.000 0.000   600 0.000
MTSYB7 27/11/2014 Put 3.100 0.000 0.000 0.000   0 0.460
MTSXW7 27/11/2014 Call 3.200 0.000 0.000 0.000   300 0.000
MTSXY7 27/11/2014 Put 3.200 0.000 0.000 0.000   0 0.560
MTSYE7 27/11/2014 Call 3.300 0.000 0.000 0.000   166 0.000
MTSYF7 27/11/2014 Put 3.300 0.000 0.000 0.000   0 0.660
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSXV7 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.760
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.860
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.960
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.000 0.000 0.000   0 1.060
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 0.000 0.000 0.000   0 1.370
MTSBW8 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.695
MTSBX8 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.001
MTSBO8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.645
MTSBP8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.002
MTSBQ8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.545
MTSBR8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.005
MTSB88 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.445
MTSB98 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.010
MTSZW7 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.345
MTSZX7 18/12/2014 Put 2.300 0.000 0.000 0.000   180 0.020
MTSBF8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.250
MTSBG8 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.035
MTSZQ7 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.165
MTSZR7 18/12/2014 Put 2.500 0.000 0.000 0.000   990 0.060
MTSB28 18/12/2014 Call 2.600 0.000 0.000 0.000   10 0.095
MTSB38 18/12/2014 Put 2.600 0.000 0.000 0.000   1,310 0.105
MTSZU7 18/12/2014 Call 2.700 0.000 0.000 0.000   500 0.055
MTSZV7 18/12/2014 Put 2.700 0.000 0.000 0.000   915 0.170
MTSBH8 18/12/2014 Call 2.800 0.000 0.000 0.000   700 0.025
MTSBI8 18/12/2014 Put 2.800 0.000 0.000 0.000   0 0.245
MTSZM7 18/12/2014 Call 2.900 0.000 0.000 0.000   1,846 0.015
MTSZN7 18/12/2014 Put 2.900 0.000 0.000 0.000   25 0.330
MTSDR8 18/12/2014 Call 2.910 0.000 0.000 0.000   500 0.015
MTSDS8 18/12/2014 Put 2.910 0.000 0.000 0.000   170 0.340
MTSZY7 18/12/2014 Call 3.000 0.000 0.000 0.000   1,300 0.008
MTSB18 18/12/2014 Put 3.000 0.000 0.000 0.000   0 0.420
MTSZK7 18/12/2014 Call 3.100 0.000 0.000 0.000   400 0.004
MTSZL7 18/12/2014 Put 3.100 0.000 0.000 0.000   0 0.515
MTSB68 18/12/2014 Call 3.200 0.000 0.000 0.000   0 0.002
MTSB78 18/12/2014 Put 3.200 0.000 0.000 0.000   0 0.615
MTSD18 18/12/2014 Call 3.210 0.000 0.000 0.000   0 0.002
MTSD28 18/12/2014 Put 3.210 0.000 0.000 0.000   0 0.620
MTSZO7 18/12/2014 Call 3.300 0.000 0.000 0.000   0 0.001
MTSZP7 18/12/2014 Put 3.300 0.000 0.000 0.000   0 0.710
MTSD48 18/12/2014 Call 3.310 0.000 0.000 0.000   0 0.001
MTSD38 18/12/2014 Put 3.310 0.000 0.000 0.000   242 0.720
MTSB48 18/12/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSB58 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.810
MTSD58 18/12/2014 Call 3.410 0.000 0.000 0.000   0 0.000
MTSD68 18/12/2014 Put 3.410 0.000 0.000 0.000   0 0.820
MTSZS7 18/12/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSZT7 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.915
MTSBJ8 18/12/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSBK8 18/12/2014 Put 3.600 0.000 0.000 0.000   404 1.015
MTSJ78 15/01/2015 Call 2.810 0.000 0.000 0.000      
MTSJ88 15/01/2015 Put 2.810 0.000 0.000 0.000      
MTSG88 29/01/2015 Call 1.950 0.000 0.000 0.000   0 0.695
MTSG98 29/01/2015 Put 1.950 0.000 0.000 0.000   0 0.005
MTSF48 29/01/2015 Call 2.000 0.000 0.000 0.000   0 0.645
MTSF58 29/01/2015 Put 2.000 0.000 0.000 0.000   0 0.007
MTSC58 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.545
MTSC68 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.010
MTSCQ8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.445
MTSCR8 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.020
MTSC18 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.345
MTSC28 29/01/2015 Put 2.300 0.000 0.000 0.000   1,000 0.030
MTSCM8 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.250
MTSCN8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.050
MTSC78 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.170
MTSC88 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.080
MTSCO8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.105
MTSCP8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.125
MTSC38 29/01/2015 Call 2.700 0.000 0.000 0.000   145 0.060
MTSC48 29/01/2015 Put 2.700 0.000 0.000 0.000   0 0.185
MTSIY8 29/01/2015 Call 2.710 0.000 0.000 0.000   0 0.050
MTSIZ8 29/01/2015 Put 2.710 0.000 0.000 0.000   0 0.190
MTSCU8 29/01/2015 Call 2.800 0.000 0.000 0.000   0 0.035
MTSCV8 29/01/2015 Put 2.800 0.000 0.000 0.000   50 0.260
MTSBY8 29/01/2015 Call 2.900 0.000 0.000 0.000   0 0.025
MTSBZ8 29/01/2015 Put 2.900 0.000 0.000 0.000   300 0.340
MTSDT8 29/01/2015 Call 2.910 0.000 0.000 0.000   508 0.020
MTSDU8 29/01/2015 Put 2.910 0.000 0.000 0.000   880 0.345
MTSCK8 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.015
MTSCL8 29/01/2015 Put 3.000 0.000 0.000 0.000   0 0.430
MTSIQ8 29/01/2015 Call 3.010 0.000 0.000 0.000   0 0.015
MTSIR8 29/01/2015 Put 3.010 0.000 0.000 0.000   0 0.435
MTSCI8 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.010
MTSCJ8 29/01/2015 Put 3.100 0.000 0.000 0.000   0 0.525
MTSCW8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.007
MTSCX8 29/01/2015 Put 3.200 0.000 0.000 0.000   600 0.625
MTSCG8 29/01/2015 Call 3.300 0.000 0.000 0.000   0 0.004
MTSCH8 29/01/2015 Put 3.300 0.000 0.000 0.000   0 0.720
MTSD88 29/01/2015 Call 3.310 0.000 0.000 0.000   0 0.004
MTSD78 29/01/2015 Put 3.310 0.000 0.000 0.000   0 0.725
MTSCS8 29/01/2015 Call 3.400 0.000 0.000 0.000   0 0.002
MTSCT8 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.820
MTSC98 29/01/2015 Call 3.500 0.000 0.000 0.000   0 0.001
MTSCF8 29/01/2015 Put 3.500 0.000 0.000 0.000   0 0.920
MTSCY8 29/01/2015 Call 3.600 0.000 0.000 0.000   0 0.001
MTSCZ8 29/01/2015 Put 3.600 0.000 0.000 0.000   0 1.020
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 0.000 0.000 0.000   0 1.420
MTSGK8 26/02/2015 Call 1.950 0.000 0.000 0.000   0 0.695
MTSGL8 26/02/2015 Put 1.950 0.000 0.000 0.000   0 0.015
MTSF68 26/02/2015 Call 2.000 0.000 0.000 0.000   0 0.645
MTSF78 26/02/2015 Put 2.000 0.000 0.000 0.000   0 0.015
MTSEL8 26/02/2015 Call 2.100 0.000 0.000 0.000   0 0.545
MTSEM8 26/02/2015 Put 2.100 0.000 0.000 0.000   0 0.025
MTSET8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.445
MTSEU8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.030
MTSE28 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.350
MTSE38 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.040
MTSEV8 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.260
MTSEW8 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.060
MTSE88 26/02/2015 Call 2.500 0.000 0.000 0.000   0 0.180
MTSE98 26/02/2015 Put 2.500 0.000 0.000 0.000   370 0.095
MTSEZ8 26/02/2015 Call 2.600 0.000 0.000 0.000   0 0.120
MTSF18 26/02/2015 Put 2.600 0.000 0.000 0.000   0 0.140
MTSE48 26/02/2015 Call 2.700 0.000 0.000 0.000   0 0.075
MTSE58 26/02/2015 Put 2.700 0.000 0.000 0.000   0 0.200
MTSEX8 26/02/2015 Call 2.800 0.000 0.000 0.000   0 0.050
MTSEY8 26/02/2015 Put 2.800 0.000 0.000 0.000   0 0.270
MTSEF8 26/02/2015 Call 2.900 0.000 0.000 0.000   20 0.030
MTSEG8 26/02/2015 Put 2.900 0.000 0.000 0.000   100 0.350
MTSEP8 26/02/2015 Call 3.000 0.000 0.000 0.000   340 0.020
MTSEQ8 26/02/2015 Put 3.000 0.000 0.000 0.000   0 0.440
MTSEJ8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.015
MTSEK8 26/02/2015 Put 3.100 0.000 0.000 0.000   0 0.535
MTSEN8 26/02/2015 Call 3.200 0.000 0.000 0.000   4 0.010
MTSEO8 26/02/2015 Put 3.200 0.000 0.000 0.000   0 0.630
MTSEH8 26/02/2015 Call 3.300 0.000 0.000 0.000   0 0.006
MTSEI8 26/02/2015 Put 3.300 0.000 0.000 0.000   0 0.730
MTSER8 26/02/2015 Call 3.400 0.000 0.000 0.000   0 0.004
MTSES8 26/02/2015 Put 3.400 0.000 0.000 0.000   0 0.825
MTSE68 26/02/2015 Call 3.500 0.000 0.000 0.000   0 0.002
MTSE78 26/02/2015 Put 3.500 0.000 0.000 0.000   0 0.925
MTSF28 26/02/2015 Call 3.600 0.000 0.000 0.000   0 0.001
MTSF38 26/02/2015 Put 3.600 0.000 0.000 0.000   0 1.020
MTSGM8 26/03/2015 Call 1.950 0.000 0.000 0.000   0 0.695
MTSGN8 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.015
MTSFT8 26/03/2015 Call 2.000 0.000 0.000 0.000   0 0.645
MTSFU8 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.020
MTSFL8 26/03/2015 Call 2.100 0.000 0.000 0.000   0 0.545
MTSFM8 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.025
MTSFX8 26/03/2015 Call 2.200 0.000 0.000 0.000   0 0.445
MTSFY8 26/03/2015 Put 2.200 0.000 0.000 0.000   0 0.035
MTSFH8 26/03/2015 Call 2.300 0.000 0.000 0.000   0 0.350
MTSFI8 26/03/2015 Put 2.300 0.000 0.000 0.000   0 0.050
MTSG28 26/03/2015 Call 2.400 0.000 0.000 0.000   0 0.260
MTSG38 26/03/2015 Put 2.400 0.000 0.000 0.000   0 0.070
MTSFF8 26/03/2015 Call 2.500 0.000 0.000 0.000   0 0.190
MTSFG8 26/03/2015 Put 2.500 0.000 0.000 0.000   0 0.105
MTSG68 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.135
MTSG78 26/03/2015 Put 2.600 0.000 0.000 0.000   0 0.150
MTSF88 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.090
MTSF98 26/03/2015 Put 2.700 0.000 0.000 0.000   0 0.205
MTSJ18 26/03/2015 Call 2.710 0.000 0.000 0.000   0 0.085
MTSJ28 26/03/2015 Put 2.710 0.000 0.000 0.000   0 0.210
MTSFZ8 26/03/2015 Call 2.800 0.000 0.000 0.000   0 0.060
MTSG18 26/03/2015 Put 2.800 0.000 0.000 0.000   0 0.275
MTSJ48 26/03/2015 Call 2.810 0.000 0.000 0.000   0 0.060
MTSJ38 26/03/2015 Put 2.810 0.000 0.000 0.000   0 0.275
MTSFP8 26/03/2015 Call 2.900 0.000 0.000 0.000   195 0.040
MTSFQ8 26/03/2015 Put 2.900 0.000 0.000 0.000   320 0.355
MTSG48 26/03/2015 Call 3.000 0.000 0.000 0.000   650 0.030
MTSG58 26/03/2015 Put 3.000 0.000 0.000 0.000   0 0.440
MTSIW8 26/03/2015 Call 3.010 0.000 0.000 0.000   0 0.030
MTSIX8 26/03/2015 Put 3.010 0.000 0.000 0.000   0 0.440
MTSFN8 26/03/2015 Call 3.100 0.000 0.070 0.000   4 0.020
MTSFO8 26/03/2015 Put 3.100 0.000 0.000 0.000   0 0.535
MTSFV8 26/03/2015 Call 3.200 0.000 0.000 0.000   8 0.015
MTSFW8 26/03/2015 Put 3.200 0.000 0.000 0.000   0 0.630
MTSFJ8 26/03/2015 Call 3.300 0.000 0.000 0.000   0 0.010
MTSFK8 26/03/2015 Put 3.300 0.000 0.000 0.000   0 0.725
MTSFR8 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.007
MTSFS8 26/03/2015 Put 3.400 0.000 0.000 0.000   0 0.825
MTSGO8 26/03/2015 Call 3.500 0.000 0.000 0.000   0 0.005
MTSGP8 26/03/2015 Put 3.500 0.000 0.000 0.000   0 0.920
MTSIS8 26/03/2015 Call 3.600 0.000 0.000 0.000   0 0.003
MTSIT8 26/03/2015 Put 3.600 0.000 0.000 0.000   0 1.020
MTSJ98 23/04/2015 Call 1.950 0.000 0.000 0.000      
MTSJA8 23/04/2015 Put 1.950 0.000 0.000 0.000      
MTSJ58 23/04/2015 Call 2.000 0.000 0.000 0.000   0 0.645
MTSJ68 23/04/2015 Put 2.000 0.000 0.000 0.000   0 0.008
MTSGQ8 23/04/2015 Call 2.100 0.000 0.000 0.000   0 0.545
MTSGR8 23/04/2015 Put 2.100 0.000 0.000 0.000   0 0.015
MTSGS8 23/04/2015 Call 2.200 0.000 0.000 0.000   0 0.445
MTSGT8 23/04/2015 Put 2.200 0.000 0.000 0.000   0 0.030
MTSGU8 23/04/2015 Call 2.300 0.000 0.000 0.000   0 0.355
MTSGV8 23/04/2015 Put 2.300 0.000 0.000 0.000   0 0.050
MTSGW8 23/04/2015 Call 2.400 0.000 0.000 0.000   0 0.270
MTSGX8 23/04/2015 Put 2.400 0.000 0.000 0.000   0 0.075
MTSGY8 23/04/2015 Call 2.500 0.000 0.000 0.000   0 0.205
MTSGZ8 23/04/2015 Put 2.500 0.000 0.000 0.000   0 0.110
MTSI18 23/04/2015 Call 2.600 0.000 0.000 0.000   0 0.150
MTSI28 23/04/2015 Put 2.600 0.000 0.000 0.000   0 0.160
MTSI38 23/04/2015 Call 2.700 0.000 0.000 0.000   0 0.110
MTSI48 23/04/2015 Put 2.700 0.000 0.000 0.000   0 0.215
MTSI58 23/04/2015 Call 2.800 0.000 0.000 0.000   135 0.075
MTSI68 23/04/2015 Put 2.800 0.000 0.000 0.000   0 0.285
MTSI78 23/04/2015 Call 2.900 0.000 0.000 0.000   345 0.050
MTSI88 23/04/2015 Put 2.900 0.000 0.000 0.000   0 0.360
MTSI98 23/04/2015 Call 3.000 0.000 0.000 0.000   930 0.035
MTSIF8 23/04/2015 Put 3.000 0.000 0.000 0.000   0 0.445
MTSIG8 23/04/2015 Call 3.100 0.000 0.000 0.000   0 0.020
MTSIH8 23/04/2015 Put 3.100 0.000 0.000 0.000   0 0.540
MTSII8 23/04/2015 Call 3.200 0.000 0.000 0.000   0 0.015
MTSIJ8 23/04/2015 Put 3.200 0.000 0.000 0.000   0 0.635
MTSIK8 23/04/2015 Call 3.300 0.000 0.000 0.000   0 0.009
MTSIL8 23/04/2015 Put 3.300 0.000 0.000 0.000   0 0.730
MTSIM8 23/04/2015 Call 3.400 0.000 0.000 0.000   0 0.005
MTSIN8 23/04/2015 Put 3.400 0.000 0.000 0.000   0 0.825
MTSIO8 23/04/2015 Call 3.500 0.000 0.000 0.000   0 0.003
MTSIP8 23/04/2015 Put 3.500 0.000 0.000 0.000   0 0.920
MTSIU8 23/04/2015 Call 3.600 0.000 0.000 0.000   0 0.002
MTSIV8 23/04/2015 Put 3.600 0.000 0.000 0.000   0 1.020

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.