Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.850 Down -0.040 2.850 2.860 2.880 2.890 2.850 1,491,960 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSVP7 28/08/2014 Call 1.950 0.000 0.000 0.000   0 0.945
MTSVQ7 28/08/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSUM7 28/08/2014 Call 2.000 0.890 0.890 0.000   0 0.895
MTSUN7 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSUK7 28/08/2014 Call 2.100 0.790 0.790 0.000   0 0.795
MTSUL7 28/08/2014 Put 2.100 0.000 0.050 0.000   0 0.000
MTSTV7 28/08/2014 Call 2.200 0.000 0.000 0.000   0 0.695
MTSTW7 28/08/2014 Put 2.200 0.000 0.050 0.000   0 0.001
MTSTX7 28/08/2014 Call 2.300 0.590 0.590 0.000   0 0.595
MTSTY7 28/08/2014 Put 2.300 0.000 0.050 0.000   0 0.002
MTSSU7 28/08/2014 Call 2.400 0.410 0.510 0.000   0 0.495
MTSSV7 28/08/2014 Put 2.400 0.000 0.000 0.000   150 0.004
MTSSG7 28/08/2014 Call 2.500 0.320 0.400 0.000   0 0.400
MTSSH7 28/08/2014 Put 2.500 0.000 0.000 0.000   12,000 0.008
MTSSY7 28/08/2014 Call 2.600 0.225 0.305 0.000   0 0.305
MTSSZ7 28/08/2014 Put 2.600 0.002 0.002 0.000   150 0.015
MTSSI7 28/08/2014 Call 2.700 0.145 0.205 0.000   250 0.215
MTSSJ7 28/08/2014 Put 2.700 0.010 0.010 0.000   395 0.025
MTST37 28/08/2014 Call 2.800 0.080 0.130 0.000   500 0.135
MTST47 28/08/2014 Put 2.800 0.020 0.060 0.000   8,300 0.045
MTSSS7 28/08/2014 Call 2.900 0.025 0.065 0.000   360 0.075
MTSST7 28/08/2014 Put 2.900 0.065 0.115 0.000   0 0.080
MTSZE7 28/08/2014 Call 2.910 0.000 0.060 0.000   0 0.070
MTSZF7 28/08/2014 Put 2.910 0.075 0.075 0.000   100 0.085
MTST77 28/08/2014 Call 3.000 0.000 0.030 0.000   1,000 0.035
MTST87 28/08/2014 Put 3.000 0.130 0.190 0.000   0 0.140
MTSZH7 28/08/2014 Call 3.010 0.025 0.025 0.000   0 0.030
MTSZG7 28/08/2014 Put 3.010 0.145 0.145 0.000   300 0.145
MTSSK7 28/08/2014 Call 3.100 0.010 0.010 0.000   0 0.015
MTSSL7 28/08/2014 Put 3.100 0.205 0.285 0.000   0 0.220
MTSZI7 28/08/2014 Call 3.110 0.009 0.009 0.000   0 0.010
MTSZJ7 28/08/2014 Put 3.110 0.225 0.225 0.000   300 0.225
MTST57 28/08/2014 Call 3.200 0.003 0.003 0.000   0 0.004
MTST67 28/08/2014 Put 3.200 0.305 0.385 0.000   600 0.315
MTSTN7 28/08/2014 Call 3.210 0.003 0.003 0.000   0 0.004
MTSTO7 28/08/2014 Put 3.210 0.320 0.320 0.000   1,145 0.320
MTSSM7 28/08/2014 Call 3.300 0.001 0.001 0.000   0 0.001
MTSSN7 28/08/2014 Put 3.300 0.415 0.415 0.000   0 0.410
MTSTQ7 28/08/2014 Call 3.310 0.001 0.001 0.000   0 0.001
MTSTP7 28/08/2014 Put 3.310 0.420 0.420 0.000   242 0.420
MTSSW7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSSX7 28/08/2014 Put 3.400 0.000 0.000 0.000   0 0.510
MTSTR7 28/08/2014 Call 3.410 0.000 0.000 0.000   0 0.000
MTSTS7 28/08/2014 Put 3.410 0.520 0.520 0.000   850 0.515
MTSSQ7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSSR7 28/08/2014 Put 3.500 0.615 0.615 0.000   0 0.610
MTSZ87 28/08/2014 Call 3.510 0.000 0.000 0.000   0 0.000
MTSZ97 28/08/2014 Put 3.510 0.620 0.620 0.000   0 0.615
MTST97 28/08/2014 Call 3.600 0.000 0.050 0.000   0 0.000
MTSTA7 28/08/2014 Put 3.600 0.000 0.000 0.000   0 0.710
MTSSO7 28/08/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSSP7 28/08/2014 Put 3.700 0.815 0.815 0.000   0 0.810
MTST17 28/08/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MTST27 28/08/2014 Put 3.800 0.915 0.915 0.000   0 0.910
MTSTL7 28/08/2014 Call 3.900 0.000 0.000 0.000   0 0.000
MTSTM7 28/08/2014 Put 3.900 0.000 0.000 0.000   0 1.010
MTSZB7 28/08/2014 Call 3.910 0.000 0.000 0.000   0 0.000
MTSZA7 28/08/2014 Put 3.910 1.015 1.015 0.000   0 1.010
MTSZC7 28/08/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSZD7 28/08/2014 Put 4.010 1.115 1.115 0.000   150 1.110
MTSWI7 25/09/2014 Call 1.950 0.945 0.945 0.000   0 0.950
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.895 0.895 0.000   0 0.900
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.000 0.000 0.000   0 0.800
MTSW37 25/09/2014 Put 2.100 0.000 0.050 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.000 0.000 0.000   0 0.700
MTSWF7 25/09/2014 Put 2.200 0.000 0.050 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.000 0.000 0.000   0 0.600
MTSW57 25/09/2014 Put 2.300 0.001 0.001 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.495 0.495 0.000   0 0.500
MTSWH7 25/09/2014 Put 2.400 0.002 0.002 0.000   0 0.001
MTSVV7 25/09/2014 Call 2.500 0.400 0.400 0.000   0 0.405
MTSVW7 25/09/2014 Put 2.500 0.006 0.006 0.000   0 0.004
MTSWA7 25/09/2014 Call 2.600 0.245 0.325 0.000   0 0.315
MTSWB7 25/09/2014 Put 2.600 0.015 0.015 0.000   0 0.010
MTSVT7 25/09/2014 Call 2.700 0.175 0.235 0.000   0 0.230
MTSVU7 25/09/2014 Put 2.700 0.015 0.060 0.000   0 0.025
MTSW87 25/09/2014 Call 2.800 0.105 0.165 0.000   500 0.160
MTSW97 25/09/2014 Put 2.800 0.045 0.085 0.000   500 0.050
MTSVX7 25/09/2014 Call 2.900 0.060 0.095 0.000   305 0.100
MTSVY7 25/09/2014 Put 2.900 0.095 0.145 0.000   0 0.095
MTSWC7 25/09/2014 Call 3.000 0.020 0.060 0.000   965 0.060
MTSWD7 25/09/2014 Put 3.000 0.150 0.210 0.000   0 0.155
MTSVZ7 25/09/2014 Call 3.100 0.000 0.050 0.000   0 0.030
MTSW17 25/09/2014 Put 3.100 0.220 0.300 0.000   100 0.230
MTSWK7 25/09/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MTSWL7 25/09/2014 Put 3.200 0.310 0.390 0.000   0 0.315
MTSVR7 25/09/2014 Call 3.300 0.006 0.006 0.000   0 0.008
MTSVS7 25/09/2014 Put 3.300 0.395 0.495 0.000   0 0.410
MTSWM7 25/09/2014 Call 3.400 0.003 0.003 0.000   0 0.004
MTSWN7 25/09/2014 Put 3.400 0.495 0.595 0.000   0 0.510
MTSWO7 25/09/2014 Call 3.500 0.001 0.001 0.000   0 0.002
MTSWP7 25/09/2014 Put 3.500 0.615 0.615 0.000   0 0.610
MTSXO7 25/09/2014 Call 3.600 0.000 0.050 0.000   0 0.001
MTSXP7 25/09/2014 Put 3.600 0.000 0.000 0.000   0 0.710
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.815 0.815 0.000   0 0.810
MTSBS8 30/10/2014 Call 1.950 0.000 0.000 0.000   0 0.955
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.900 0.900 0.000   0 0.905
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.000 0.000 0.000   0 0.805
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.705
MTSWR7 30/10/2014 Put 2.200 0.000 0.050 0.000   0 0.001
MTSXB7 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.610
MTSXC7 30/10/2014 Put 2.300 0.004 0.004 0.000   0 0.003
MTSWW7 30/10/2014 Call 2.400 0.505 0.505 0.000   0 0.515
MTSWX7 30/10/2014 Put 2.400 0.008 0.008 0.000   0 0.006
MTSXD7 30/10/2014 Call 2.500 0.415 0.415 0.000   0 0.425
MTSXF7 30/10/2014 Put 2.500 0.015 0.015 0.000   0 0.015
MTSX37 30/10/2014 Call 2.600 0.270 0.350 0.000   0 0.340
MTSX47 30/10/2014 Put 2.600 0.015 0.060 0.000   0 0.025
MTSXG7 30/10/2014 Call 2.700 0.205 0.265 0.000   0 0.260
MTSXH7 30/10/2014 Put 2.700 0.035 0.080 0.000   0 0.045
MTSWS7 30/10/2014 Call 2.800 0.140 0.200 0.000   0 0.190
MTSWT7 30/10/2014 Put 2.800 0.075 0.110 0.000   0 0.075
MTSX77 30/10/2014 Call 2.900 0.090 0.125 0.000   0 0.130
MTSX87 30/10/2014 Put 2.900 0.115 0.160 0.000   0 0.120
MTSWU7 30/10/2014 Call 3.000 0.050 0.085 0.000   170 0.085
MTSWV7 30/10/2014 Put 3.000 0.175 0.235 0.000   0 0.180
MTSXI7 30/10/2014 Call 3.100 0.020 0.060 0.000   0 0.050
MTSXJ7 30/10/2014 Put 3.100 0.235 0.315 0.000   0 0.250
MTSX17 30/10/2014 Call 3.200 0.004 0.050 0.000   0 0.030
MTSX27 30/10/2014 Put 3.200 0.320 0.400 0.000   0 0.330
MTSXK7 30/10/2014 Call 3.300 0.015 0.015 0.000   0 0.020
MTSXL7 30/10/2014 Put 3.300 0.425 0.425 0.000   0 0.420
MTSWY7 30/10/2014 Call 3.400 0.010 0.010 0.000   0 0.010
MTSWZ7 30/10/2014 Put 3.400 0.515 0.515 0.000   0 0.515
MTSX97 30/10/2014 Call 3.500 0.005 0.005 0.000   0 0.007
MTSXA7 30/10/2014 Put 3.500 0.615 0.615 0.000   0 0.610
MTSXQ7 30/10/2014 Call 3.600 0.000 0.050 0.000   0 0.004
MTSXR7 30/10/2014 Put 3.600 0.000 0.000 0.000   0 0.710
MTSZ47 30/10/2014 Call 3.700 0.001 0.001 0.000   0 0.002
MTSZ57 30/10/2014 Put 3.700 0.815 0.815 0.000   0 0.810
MTSBU8 27/11/2014 Call 1.950 0.950 0.950 0.000   0 0.960
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.905 0.905 0.000   0 0.910
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.001
MTSYO7 27/11/2014 Call 2.100 0.805 0.805 0.000   0 0.810
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.002
MTSY67 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.710
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.004
MTSYM7 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.615
MTSYN7 27/11/2014 Put 2.300 0.006 0.006 0.000   0 0.008
MTSY47 27/11/2014 Call 2.400 0.520 0.520 0.000   0 0.520
MTSY57 27/11/2014 Put 2.400 0.015 0.015 0.000   0 0.015
MTSYI7 27/11/2014 Call 2.500 0.430 0.430 0.000   0 0.435
MTSYJ7 27/11/2014 Put 2.500 0.025 0.025 0.000   0 0.025
MTSYQ7 27/11/2014 Call 2.510 0.420 0.420 0.000   378 0.425
MTSYR7 27/11/2014 Put 2.510 0.025 0.025 0.000   0 0.030
MTSXZ7 27/11/2014 Call 2.600 0.285 0.365 0.000   0 0.355
MTSY17 27/11/2014 Put 2.600 0.025 0.075 0.000   0 0.045
MTSYS7 27/11/2014 Call 2.610 0.340 0.340 0.000   165 0.345
MTSYT7 27/11/2014 Put 2.610 0.040 0.040 0.000   0 0.045
MTSYK7 27/11/2014 Call 2.700 0.215 0.295 0.000   0 0.280
MTSYL7 27/11/2014 Put 2.700 0.055 0.105 0.000   0 0.070
MTSYV7 27/11/2014 Call 2.710 0.270 0.270 0.000   670 0.275
MTSYU7 27/11/2014 Put 2.710 0.065 0.065 0.000   0 0.070
MTSY27 27/11/2014 Call 2.800 0.160 0.220 0.000   0 0.215
MTSY37 27/11/2014 Put 2.800 0.090 0.140 0.100 200 0 0.100
MTSYW7 27/11/2014 Call 2.810 0.205 0.205 0.000   570 0.210
MTSYX7 27/11/2014 Put 2.810 0.100 0.100 0.000   0 0.105
MTSYC7 27/11/2014 Call 2.900 0.110 0.170 0.000   440 0.160
MTSYD7 27/11/2014 Put 2.900 0.135 0.195 0.000   0 0.145
MTSZ17 27/11/2014 Call 2.910 0.150 0.150 0.000   205 0.155
MTSYZ7 27/11/2014 Put 2.910 0.145 0.145 0.000   880 0.150
MTSY87 27/11/2014 Call 3.000 0.075 0.125 0.000   730 0.115
MTSY97 27/11/2014 Put 3.000 0.190 0.250 0.000   0 0.200
MTSYA7 27/11/2014 Call 3.100 0.040 0.090 0.000   0 0.080
MTSYB7 27/11/2014 Put 3.100 0.250 0.330 0.000   0 0.265
MTSXW7 27/11/2014 Call 3.200 0.020 0.070 0.000   0 0.055
MTSXY7 27/11/2014 Put 3.200 0.330 0.410 0.000   0 0.345
MTSYE7 27/11/2014 Call 3.300 0.035 0.035 0.000   0 0.035
MTSYF7 27/11/2014 Put 3.300 0.430 0.430 0.000   0 0.430
MTSXU7 27/11/2014 Call 3.400 0.020 0.020 0.000   0 0.025
MTSXV7 27/11/2014 Put 3.400 0.520 0.520 0.000   0 0.520
MTSYG7 27/11/2014 Call 3.500 0.015 0.015 0.000   0 0.015
MTSYH7 27/11/2014 Put 3.500 0.615 0.615 0.000   0 0.615
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.009
MTSXT7 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.710
MTSZ67 27/11/2014 Call 3.700 0.005 0.005 0.000   0 0.005
MTSZ77 27/11/2014 Put 3.700 0.815 0.815 0.000   0 0.810
MTSBW8 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.965
MTSBX8 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.001
MTSBO8 18/12/2014 Call 2.000 0.905 0.905 0.000   0 0.915
MTSBP8 18/12/2014 Put 2.000 0.001 0.001 0.000   0 0.001
MTSBQ8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.815
MTSBR8 18/12/2014 Put 2.100 0.003 0.003 0.000   0 0.003
MTSB88 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.720
MTSB98 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.007
MTSZW7 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.625
MTSZX7 18/12/2014 Put 2.300 0.010 0.010 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.530 0.530 0.000   0 0.535
MTSBG8 18/12/2014 Put 2.400 0.020 0.020 0.000   0 0.025
MTSZQ7 18/12/2014 Call 2.500 0.445 0.445 0.000   0 0.450
MTSZR7 18/12/2014 Put 2.500 0.040 0.040 0.000   0 0.040
MTSB28 18/12/2014 Call 2.600 0.305 0.385 0.000   10 0.375
MTSB38 18/12/2014 Put 2.600 0.040 0.090 0.000   1,010 0.060
MTSZU7 18/12/2014 Call 2.700 0.235 0.315 0.000   0 0.305
MTSZV7 18/12/2014 Put 2.700 0.070 0.120 0.000   0 0.085
MTSBH8 18/12/2014 Call 2.800 0.185 0.245 0.000   0 0.240
MTSBI8 18/12/2014 Put 2.800 0.105 0.165 0.000   0 0.120
MTSZM7 18/12/2014 Call 2.900 0.135 0.195 0.000   0 0.185
MTSZN7 18/12/2014 Put 2.900 0.150 0.210 0.000   0 0.165
MTSZY7 18/12/2014 Call 3.000 0.095 0.145 0.000   0 0.140
MTSB18 18/12/2014 Put 3.000 0.200 0.280 0.000   0 0.220
MTSZK7 18/12/2014 Call 3.100 0.060 0.110 0.000   0 0.100
MTSZL7 18/12/2014 Put 3.100 0.265 0.345 0.000   0 0.285
MTSB68 18/12/2014 Call 3.200 0.035 0.085 0.000   0 0.070
MTSB78 18/12/2014 Put 3.200 0.340 0.420 0.000   0 0.355
MTSZO7 18/12/2014 Call 3.300 0.045 0.045 0.000   0 0.050
MTSZP7 18/12/2014 Put 3.300 0.440 0.440 0.000   0 0.435
MTSB48 18/12/2014 Call 3.400 0.030 0.030 0.000   0 0.035
MTSB58 18/12/2014 Put 3.400 0.530 0.530 0.000   0 0.525
MTSZS7 18/12/2014 Call 3.500 0.020 0.020 0.000   0 0.025
MTSZT7 18/12/2014 Put 3.500 0.620 0.620 0.000   0 0.615
MTSBJ8 18/12/2014 Call 3.600 0.000 0.000 0.000   0 0.015
MTSBK8 18/12/2014 Put 3.600 0.000 0.000 0.000   0 0.710
MTSC58 29/01/2015 Call 2.100 0.810 0.810 0.000   0 0.815
MTSC68 29/01/2015 Put 2.100 0.009 0.009 0.000   0 0.009
MTSCQ8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.715
MTSCR8 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.015
MTSC18 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.625
MTSC28 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.025
MTSCM8 29/01/2015 Call 2.400 0.530 0.530 0.000   0 0.535
MTSCN8 29/01/2015 Put 2.400 0.040 0.040 0.000   0 0.040
MTSC78 29/01/2015 Call 2.500 0.445 0.445 0.000   0 0.450
MTSC88 29/01/2015 Put 2.500 0.060 0.060 0.000   0 0.060
MTSCO8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.375
MTSCP8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.085
MTSC38 29/01/2015 Call 2.700 0.000 0.000 0.000   0 0.305
MTSC48 29/01/2015 Put 2.700 0.000 0.000 0.000   0 0.120
MTSCU8 29/01/2015 Call 2.800 0.235 0.235 0.000   0 0.240
MTSCV8 29/01/2015 Put 2.800 0.160 0.160 0.000   0 0.160
MTSBY8 29/01/2015 Call 2.900 0.180 0.180 0.000   0 0.185
MTSBZ8 29/01/2015 Put 2.900 0.215 0.215 0.000   0 0.210
MTSCK8 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.140
MTSCL8 29/01/2015 Put 3.000 0.000 0.000 0.000   0 0.270
MTSCI8 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.100
MTSCJ8 29/01/2015 Put 3.100 0.000 0.000 0.000   0 0.335
MTSCW8 29/01/2015 Call 3.200 0.075 0.075 0.000   0 0.075
MTSCX8 29/01/2015 Put 3.200 0.415 0.415 0.000   0 0.410
MTSCG8 29/01/2015 Call 3.300 0.050 0.050 0.000   0 0.055
MTSCH8 29/01/2015 Put 3.300 0.495 0.495 0.000   0 0.490
MTSCS8 29/01/2015 Call 3.400 0.035 0.035 0.000   0 0.040
MTSCT8 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.575
MTSC98 29/01/2015 Call 3.500 0.025 0.025 0.000   0 0.025
MTSCF8 29/01/2015 Put 3.500 0.670 0.670 0.000   0 0.665
MTSCY8 29/01/2015 Call 3.600 0.000 0.000 0.000      
MTSCZ8 29/01/2015 Put 3.600 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.