Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.810 0.000 2.800 2.810 2.810 2.840 2.790 1,690,580 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSWI7 25/09/2014 Call 1.950 0.865 0.865 0.000   0 0.000
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.815 0.815 0.000   0 0.000
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.715 0.715 0.000   0 0.000
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.615 0.615 0.000   0 0.000
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.515 0.515 0.000   0 0.000
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.415 0.415 0.000   0 0.000
MTSWH7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSVV7 25/09/2014 Call 2.500 0.320 0.320 0.000   0 0.000
MTSVW7 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.000
MTSWA7 25/09/2014 Call 2.600 0.225 0.225 0.000   0 0.000
MTSWB7 25/09/2014 Put 2.600 0.003 0.003 0.000   0 0.000
MTSVT7 25/09/2014 Call 2.700 0.140 0.140 0.000   0 0.000
MTSVU7 25/09/2014 Put 2.700 0.015 0.015 0.000   0 0.000
MTSW87 25/09/2014 Call 2.800 0.070 0.070 0.000   0 0.000
MTSW97 25/09/2014 Put 2.800 0.050 0.050 0.000   0 0.000
MTSVX7 25/09/2014 Call 2.900 0.025 0.025 0.000   0 0.000
MTSVY7 25/09/2014 Put 2.900 0.115 0.115 0.000   0 0.000
MTSWC7 25/09/2014 Call 3.000 0.008 0.008 0.000   0 0.000
MTSWD7 25/09/2014 Put 3.000 0.205 0.205 0.000   0 0.000
MTSD98 25/09/2014 Call 3.010 0.007 0.007 0.000   0 0.000
MTSDK8 25/09/2014 Put 3.010 0.210 0.210 0.000   0 0.000
MTSVZ7 25/09/2014 Call 3.100 0.002 0.002 0.000   0 0.000
MTSW17 25/09/2014 Put 3.100 0.295 0.295 0.000   0 0.000
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSWL7 25/09/2014 Put 3.200 0.395 0.395 0.000   0 0.000
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSVS7 25/09/2014 Put 3.300 0.495 0.495 0.000   0 0.000
MTSDY8 25/09/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDX8 25/09/2014 Put 3.310 0.500 0.500 0.000   0 0.500
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.595 0.595 0.000   0 0.000
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.690 0.690 0.000   0 0.000
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.790 0.790 0.000   0 0.000
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.890 0.890 0.000   0 0.000
MTSBS8 30/10/2014 Call 1.950 0.870 0.870 0.000   0 0.000
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.820 0.820 0.000   0 0.000
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.720 0.720 0.000   0 0.000
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.620 0.620 0.000   0 0.000
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.525 0.525 0.000   0 0.000
MTSXC7 30/10/2014 Put 2.300 0.001 0.001 0.000   0 0.000
MTSWW7 30/10/2014 Call 2.400 0.430 0.430 0.000   0 0.000
MTSWX7 30/10/2014 Put 2.400 0.002 0.002 0.000   0 0.000
MTSXD7 30/10/2014 Call 2.500 0.335 0.335 0.000   0 0.000
MTSXF7 30/10/2014 Put 2.500 0.006 0.006 0.000   0 0.000
MTSX37 30/10/2014 Call 2.600 0.250 0.250 0.000   0 0.000
MTSX47 30/10/2014 Put 2.600 0.015 0.015 0.000   0 0.000
MTSXG7 30/10/2014 Call 2.700 0.170 0.170 0.000   0 0.000
MTSXH7 30/10/2014 Put 2.700 0.035 0.035 0.000   0 0.000
MTSWS7 30/10/2014 Call 2.800 0.105 0.105 0.000   0 0.000
MTSWT7 30/10/2014 Put 2.800 0.070 0.070 0.000   0 0.000
MTSX77 30/10/2014 Call 2.900 0.060 0.060 0.000   0 0.000
MTSX87 30/10/2014 Put 2.900 0.125 0.125 0.000   0 0.000
MTSWU7 30/10/2014 Call 3.000 0.030 0.030 0.000   0 0.000
MTSWV7 30/10/2014 Put 3.000 0.200 0.200 0.000   0 0.000
MTSXI7 30/10/2014 Call 3.100 0.015 0.015 0.000   0 0.000
MTSXJ7 30/10/2014 Put 3.100 0.290 0.290 0.000   0 0.000
MTSDV8 30/10/2014 Call 3.110 0.015 0.015 0.000   0 0.000
MTSDW8 30/10/2014 Put 3.110 0.295 0.295 0.000   0 0.000
MTSX17 30/10/2014 Call 3.200 0.008 0.008 0.000   0 0.000
MTSX27 30/10/2014 Put 3.200 0.390 0.390 0.000   0 0.000
MTSXK7 30/10/2014 Call 3.300 0.004 0.004 0.000   0 0.000
MTSXL7 30/10/2014 Put 3.300 0.490 0.490 0.000   0 0.000
MTSE18 30/10/2014 Call 3.310 0.004 0.004 0.000   0 0.001
MTSDZ8 30/10/2014 Put 3.310 0.485 0.485 0.000   0 0.485
MTSWY7 30/10/2014 Call 3.400 0.002 0.002 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.590 0.590 0.000   0 0.000
MTSX97 30/10/2014 Call 3.500 0.001 0.001 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.690 0.690 0.000   0 0.000
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.790 0.790 0.000   0 0.000
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.890 0.890 0.000   0 0.000
MTSBU8 27/11/2014 Call 1.950 0.870 0.870 0.000   0 0.000
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.820 0.820 0.000   0 0.000
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.725 0.725 0.000   0 0.000
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.625 0.625 0.000   0 0.000
MTSY77 27/11/2014 Put 2.200 0.001 0.001 0.000   0 0.000
MTSYM7 27/11/2014 Call 2.300 0.525 0.525 0.000   0 0.000
MTSYN7 27/11/2014 Put 2.300 0.003 0.003 0.000   0 0.000
MTSY47 27/11/2014 Call 2.400 0.430 0.430 0.000   0 0.000
MTSY57 27/11/2014 Put 2.400 0.007 0.007 0.000   0 0.000
MTSYI7 27/11/2014 Call 2.500 0.345 0.345 0.000   0 0.000
MTSYJ7 27/11/2014 Put 2.500 0.015 0.015 0.000   0 0.000
MTSYQ7 27/11/2014 Call 2.510 0.335 0.335 0.000   0 0.000
MTSYR7 27/11/2014 Put 2.510 0.015 0.015 0.000   0 0.000
MTSXZ7 27/11/2014 Call 2.600 0.260 0.260 0.000   0 0.000
MTSY17 27/11/2014 Put 2.600 0.030 0.030 0.000   0 0.000
MTSYS7 27/11/2014 Call 2.610 0.255 0.255 0.000   0 0.000
MTSYT7 27/11/2014 Put 2.610 0.030 0.030 0.000   0 0.000
MTSYK7 27/11/2014 Call 2.700 0.190 0.190 0.000   0 0.000
MTSYL7 27/11/2014 Put 2.700 0.050 0.050 0.000   0 0.000
MTSYV7 27/11/2014 Call 2.710 0.180 0.180 0.000   0 0.000
MTSYU7 27/11/2014 Put 2.710 0.055 0.055 0.000   0 0.000
MTSY27 27/11/2014 Call 2.800 0.125 0.125 0.000   0 0.000
MTSY37 27/11/2014 Put 2.800 0.090 0.090 0.000   0 0.000
MTSYW7 27/11/2014 Call 2.810 0.120 0.120 0.000   0 0.000
MTSYX7 27/11/2014 Put 2.810 0.090 0.090 0.000   0 0.000
MTSYC7 27/11/2014 Call 2.900 0.080 0.080 0.000   0 0.000
MTSYD7 27/11/2014 Put 2.900 0.140 0.140 0.000   0 0.000
MTSZ17 27/11/2014 Call 2.910 0.075 0.075 0.000   0 0.000
MTSYZ7 27/11/2014 Put 2.910 0.145 0.145 0.000   0 0.000
MTSY87 27/11/2014 Call 3.000 0.045 0.045 0.000   0 0.000
MTSY97 27/11/2014 Put 3.000 0.215 0.215 0.000   0 0.000
MTSDL8 27/11/2014 Call 3.010 0.045 0.045 0.000   0 0.000
MTSDM8 27/11/2014 Put 3.010 0.215 0.215 0.000   0 0.000
MTSYA7 27/11/2014 Call 3.100 0.025 0.025 0.000   0 0.000
MTSYB7 27/11/2014 Put 3.100 0.295 0.295 0.000   0 0.000
MTSXW7 27/11/2014 Call 3.200 0.015 0.015 0.000   0 0.000
MTSXY7 27/11/2014 Put 3.200 0.390 0.390 0.000   0 0.000
MTSYE7 27/11/2014 Call 3.300 0.008 0.008 0.000   0 0.000
MTSYF7 27/11/2014 Put 3.300 0.490 0.490 0.000   0 0.000
MTSXU7 27/11/2014 Call 3.400 0.004 0.004 0.000   0 0.000
MTSXV7 27/11/2014 Put 3.400 0.590 0.590 0.000   0 0.000
MTSYG7 27/11/2014 Call 3.500 0.002 0.002 0.000   0 0.000
MTSYH7 27/11/2014 Put 3.500 0.690 0.690 0.000   0 0.000
MTSXS7 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.790 0.790 0.000   0 0.000
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.890 0.890 0.000   0 0.000
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.175 1.175 0.000   0 0.000
MTSBW8 18/12/2014 Call 1.950 0.875 0.875 0.000   0 0.000
MTSBX8 18/12/2014 Put 1.950 0.002 0.002 0.000   0 0.000
MTSBO8 18/12/2014 Call 2.000 0.825 0.825 0.000   0 0.000
MTSBP8 18/12/2014 Put 2.000 0.002 0.002 0.000   0 0.000
MTSBQ8 18/12/2014 Call 2.100 0.725 0.725 0.000   0 0.000
MTSBR8 18/12/2014 Put 2.100 0.005 0.005 0.000   0 0.000
MTSB88 18/12/2014 Call 2.200 0.630 0.630 0.000   0 0.000
MTSB98 18/12/2014 Put 2.200 0.009 0.009 0.000   0 0.000
MTSZW7 18/12/2014 Call 2.300 0.530 0.530 0.000   0 0.000
MTSZX7 18/12/2014 Put 2.300 0.015 0.015 0.000   0 0.000
MTSBF8 18/12/2014 Call 2.400 0.440 0.440 0.000   0 0.000
MTSBG8 18/12/2014 Put 2.400 0.025 0.025 0.000   0 0.000
MTSZQ7 18/12/2014 Call 2.500 0.355 0.355 0.000   0 0.000
MTSZR7 18/12/2014 Put 2.500 0.040 0.040 0.000   0 0.000
MTSB28 18/12/2014 Call 2.600 0.275 0.275 0.000   0 0.000
MTSB38 18/12/2014 Put 2.600 0.060 0.060 0.000   0 0.000
MTSZU7 18/12/2014 Call 2.700 0.200 0.200 0.000   0 0.000
MTSZV7 18/12/2014 Put 2.700 0.095 0.095 0.000   0 0.000
MTSBH8 18/12/2014 Call 2.800 0.140 0.140 0.000   0 0.000
MTSBI8 18/12/2014 Put 2.800 0.140 0.140 0.000   0 0.000
MTSZM7 18/12/2014 Call 2.900 0.090 0.090 0.000   0 0.000
MTSZN7 18/12/2014 Put 2.900 0.205 0.205 0.000   0 0.000
MTSDR8 18/12/2014 Call 2.910 0.085 0.085 0.000   0 0.000
MTSDS8 18/12/2014 Put 2.910 0.205 0.205 0.000   0 0.000
MTSZY7 18/12/2014 Call 3.000 0.055 0.055 0.000   0 0.000
MTSB18 18/12/2014 Put 3.000 0.275 0.275 0.000   0 0.000
MTSZK7 18/12/2014 Call 3.100 0.035 0.035 0.000   0 0.000
MTSZL7 18/12/2014 Put 3.100 0.350 0.350 0.000   0 0.000
MTSB68 18/12/2014 Call 3.200 0.025 0.025 0.000   0 0.000
MTSB78 18/12/2014 Put 3.200 0.435 0.435 0.000   0 0.000
MTSD18 18/12/2014 Call 3.210 0.025 0.025 0.000   0 0.000
MTSD28 18/12/2014 Put 3.210 0.440 0.440 0.000   0 0.000
MTSZO7 18/12/2014 Call 3.300 0.015 0.015 0.000   0 0.000
MTSZP7 18/12/2014 Put 3.300 0.525 0.525 0.000   0 0.000
MTSD48 18/12/2014 Call 3.310 0.015 0.015 0.000   0 0.000
MTSD38 18/12/2014 Put 3.310 0.525 0.525 0.000   0 0.000
MTSB48 18/12/2014 Call 3.400 0.010 0.010 0.000   0 0.000
MTSB58 18/12/2014 Put 3.400 0.615 0.615 0.000   0 0.000
MTSD58 18/12/2014 Call 3.410 0.010 0.010 0.000   0 0.000
MTSD68 18/12/2014 Put 3.410 0.615 0.615 0.000   0 0.000
MTSZS7 18/12/2014 Call 3.500 0.008 0.008 0.000   0 0.000
MTSZT7 18/12/2014 Put 3.500 0.710 0.710 0.000   0 0.000
MTSBJ8 18/12/2014 Call 3.600 0.005 0.005 0.000   0 0.000
MTSBK8 18/12/2014 Put 3.600 0.810 0.810 0.000   0 0.000
MTSC58 29/01/2015 Call 2.100 0.730 0.730 0.000   0 0.000
MTSC68 29/01/2015 Put 2.100 0.010 0.010 0.000   0 0.000
MTSCQ8 29/01/2015 Call 2.200 0.630 0.630 0.000   0 0.000
MTSCR8 29/01/2015 Put 2.200 0.020 0.020 0.000   0 0.000
MTSC18 29/01/2015 Call 2.300 0.530 0.530 0.000   0 0.000
MTSC28 29/01/2015 Put 2.300 0.025 0.025 0.000   0 0.000
MTSCM8 29/01/2015 Call 2.400 0.440 0.440 0.000   0 0.000
MTSCN8 29/01/2015 Put 2.400 0.040 0.040 0.000   0 0.000
MTSC78 29/01/2015 Call 2.500 0.355 0.355 0.000   0 0.000
MTSC88 29/01/2015 Put 2.500 0.060 0.060 0.000   0 0.000
MTSCO8 29/01/2015 Call 2.600 0.280 0.280 0.000   0 0.000
MTSCP8 29/01/2015 Put 2.600 0.090 0.090 0.000   0 0.000
MTSC38 29/01/2015 Call 2.700 0.215 0.215 0.000   0 0.000
MTSC48 29/01/2015 Put 2.700 0.130 0.130 0.000   0 0.000
MTSCU8 29/01/2015 Call 2.800 0.160 0.160 0.000   0 0.000
MTSCV8 29/01/2015 Put 2.800 0.180 0.180 0.000   0 0.000
MTSBY8 29/01/2015 Call 2.900 0.110 0.110 0.000   0 0.000
MTSBZ8 29/01/2015 Put 2.900 0.240 0.240 0.000   0 0.000
MTSDT8 29/01/2015 Call 2.910 0.090 0.090 0.000   0 0.000
MTSDU8 29/01/2015 Put 2.910 0.245 0.245 0.000   0 0.000
MTSCK8 29/01/2015 Call 3.000 0.075 0.075 0.000   0 0.000
MTSCL8 29/01/2015 Put 3.000 0.305 0.305 0.000   0 0.000
MTSCI8 29/01/2015 Call 3.100 0.050 0.050 0.000   0 0.000
MTSCJ8 29/01/2015 Put 3.100 0.385 0.385 0.000   0 0.000
MTSCW8 29/01/2015 Call 3.200 0.035 0.035 0.000   0 0.000
MTSCX8 29/01/2015 Put 3.200 0.465 0.465 0.000   0 0.000
MTSCG8 29/01/2015 Call 3.300 0.025 0.025 0.000   0 0.000
MTSCH8 29/01/2015 Put 3.300 0.555 0.555 0.000   0 0.000
MTSD88 29/01/2015 Call 3.310 0.020 0.020 0.000   0 0.000
MTSD78 29/01/2015 Put 3.310 0.560 0.560 0.000   0 0.000
MTSCS8 29/01/2015 Call 3.400 0.020 0.020 0.000   0 0.000
MTSCT8 29/01/2015 Put 3.400 0.650 0.650 0.000   0 0.000
MTSC98 29/01/2015 Call 3.500 0.015 0.015 0.000   0 0.000
MTSCF8 29/01/2015 Put 3.500 0.745 0.745 0.000   0 0.000
MTSCY8 29/01/2015 Call 3.600 0.010 0.010 0.000   0 0.000
MTSCZ8 29/01/2015 Put 3.600 0.840 0.840 0.000   0 0.000
MTSDP8 29/01/2015 Call 4.010 0.002 0.002 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 1.235 1.235 0.000   0 0.000
MTSEL8 26/02/2015 Call 2.100 0.730 0.730 0.000   0 0.730
MTSEM8 26/02/2015 Put 2.100 0.010 0.010 0.000   0 0.007
MTSET8 26/02/2015 Call 2.200 0.630 0.630 0.000   0 0.630
MTSEU8 26/02/2015 Put 2.200 0.020 0.020 0.000   0 0.015
MTSE28 26/02/2015 Call 2.300 0.535 0.535 0.000   0 0.535
MTSE38 26/02/2015 Put 2.300 0.030 0.030 0.000   0 0.025
MTSEV8 26/02/2015 Call 2.400 0.450 0.450 0.000   0 0.450
MTSEW8 26/02/2015 Put 2.400 0.045 0.045 0.000   0 0.045
MTSE88 26/02/2015 Call 2.500 0.365 0.365 0.000   0 0.365
MTSE98 26/02/2015 Put 2.500 0.065 0.065 0.000   0 0.070
MTSEZ8 26/02/2015 Call 2.600 0.290 0.290 0.000   0 0.290
MTSF18 26/02/2015 Put 2.600 0.100 0.100 0.000   0 0.100
MTSE48 26/02/2015 Call 2.700 0.225 0.225 0.000   0 0.225
MTSE58 26/02/2015 Put 2.700 0.140 0.140 0.000   0 0.140
MTSEX8 26/02/2015 Call 2.800 0.170 0.170 0.000   0 0.170
MTSEY8 26/02/2015 Put 2.800 0.190 0.190 0.000   0 0.190
MTSEF8 26/02/2015 Call 2.900 0.125 0.125 0.000   0 0.125
MTSEG8 26/02/2015 Put 2.900 0.250 0.250 0.000   0 0.245
MTSEP8 26/02/2015 Call 3.000 0.090 0.090 0.000   0 0.090
MTSEQ8 26/02/2015 Put 3.000 0.315 0.315 0.000   0 0.315
MTSEJ8 26/02/2015 Call 3.100 0.060 0.060 0.000   0 0.065
MTSEK8 26/02/2015 Put 3.100 0.390 0.390 0.000   0 0.390
MTSEN8 26/02/2015 Call 3.200 0.040 0.040 0.000   0 0.045
MTSEO8 26/02/2015 Put 3.200 0.475 0.475 0.000   0 0.470
MTSEH8 26/02/2015 Call 3.300 0.030 0.030 0.000   0 0.030
MTSEI8 26/02/2015 Put 3.300 0.560 0.560 0.000   0 0.560
MTSER8 26/02/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MTSES8 26/02/2015 Put 3.400 0.655 0.655 0.000   0 0.650
MTSE68 26/02/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSE78 26/02/2015 Put 3.500 0.750 0.750 0.000   0 0.745

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.