Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.790 Down -0.010 2.770 2.800 2.780 2.790 2.770 4,773,618 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSVP7 28/08/2014 Call 1.950 0.845 0.845 0.000   0 0.845
MTSVQ7 28/08/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSUM7 28/08/2014 Call 2.000 0.795 0.795 0.000   0 0.795
MTSUN7 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSUK7 28/08/2014 Call 2.100 0.695 0.695 0.000   0 0.695
MTSUL7 28/08/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSTV7 28/08/2014 Call 2.200 0.595 0.595 0.000   0 0.595
MTSTW7 28/08/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSTX7 28/08/2014 Call 2.300 0.495 0.495 0.000   0 0.495
MTSTY7 28/08/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSSU7 28/08/2014 Call 2.400 0.400 0.400 0.000   0 0.400
MTSSV7 28/08/2014 Put 2.400 0.000 0.000 0.000   150 0.000
MTSSG7 28/08/2014 Call 2.500 0.305 0.305 0.000   0 0.305
MTSSH7 28/08/2014 Put 2.500 0.003 0.003 0.000   12,000 0.003
MTSSY7 28/08/2014 Call 2.600 0.215 0.215 0.000   0 0.215
MTSSZ7 28/08/2014 Put 2.600 0.010 0.010 0.000   150 0.010
MTSSI7 28/08/2014 Call 2.700 0.135 0.135 0.120 100 250 0.135
MTSSJ7 28/08/2014 Put 2.700 0.030 0.030 0.000   395 0.030
MTST37 28/08/2014 Call 2.800 0.075 0.075 0.000   500 0.075
MTST47 28/08/2014 Put 2.800 0.070 0.070 0.000   8,300 0.070
MTSSS7 28/08/2014 Call 2.900 0.035 0.035 0.000   360 0.035
MTSST7 28/08/2014 Put 2.900 0.135 0.135 0.000   0 0.135
MTSZE7 28/08/2014 Call 2.910 0.030 0.030 0.000   0 0.030
MTSZF7 28/08/2014 Put 2.910 0.140 0.140 0.000   100 0.140
MTST77 28/08/2014 Call 3.000 0.015 0.015 0.000   1,000 0.015
MTST87 28/08/2014 Put 3.000 0.220 0.220 0.000   0 0.220
MTSZH7 28/08/2014 Call 3.010 0.010 0.010 0.000   0 0.010
MTSZG7 28/08/2014 Put 3.010 0.225 0.225 0.000   300 0.225
MTSSK7 28/08/2014 Call 3.100 0.004 0.004 0.000   0 0.004
MTSSL7 28/08/2014 Put 3.100 0.310 0.310 0.000   0 0.310
MTSZI7 28/08/2014 Call 3.110 0.004 0.004 0.000   0 0.004
MTSZJ7 28/08/2014 Put 3.110 0.320 0.320 0.000   300 0.320
MTST57 28/08/2014 Call 3.200 0.001 0.001 0.000   0 0.001
MTST67 28/08/2014 Put 3.200 0.410 0.410 0.000   600 0.410
MTSTN7 28/08/2014 Call 3.210 0.001 0.001 0.000   0 0.001
MTSTO7 28/08/2014 Put 3.210 0.415 0.415 0.000   1,145 0.415
MTSSM7 28/08/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSSN7 28/08/2014 Put 3.300 0.510 0.510 0.000   0 0.510
MTSTQ7 28/08/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSTP7 28/08/2014 Put 3.310 0.515 0.515 0.000   242 0.515
MTSSW7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSSX7 28/08/2014 Put 3.400 0.610 0.610 0.000   0 0.610
MTSTR7 28/08/2014 Call 3.410 0.000 0.000 0.000   0 0.000
MTSTS7 28/08/2014 Put 3.410 0.615 0.615 0.000   850 0.615
MTSSQ7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSSR7 28/08/2014 Put 3.500 0.710 0.710 0.000   0 0.710
MTSZ87 28/08/2014 Call 3.510 0.000 0.000 0.000   0 0.000
MTSZ97 28/08/2014 Put 3.510 0.715 0.715 0.000   0 0.715
MTST97 28/08/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSTA7 28/08/2014 Put 3.600 0.810 0.810 0.000   0 0.810
MTSSO7 28/08/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSSP7 28/08/2014 Put 3.700 0.910 0.910 0.000   0 0.910
MTST17 28/08/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MTST27 28/08/2014 Put 3.800 1.010 1.010 0.000   0 1.010
MTSTL7 28/08/2014 Call 3.900 0.000 0.000 0.000   0 0.000
MTSTM7 28/08/2014 Put 3.900 1.110 1.110 0.000   0 1.110
MTSZB7 28/08/2014 Call 3.910 0.000 0.000 0.000   0 0.000
MTSZA7 28/08/2014 Put 3.910 1.115 1.115 0.000   0 1.115
MTSZC7 28/08/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSZD7 28/08/2014 Put 4.010 1.215 1.215 0.000   150 1.215
MTSWI7 25/09/2014 Call 1.950 0.850 0.850 0.000   0 0.850
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.800 0.800 0.000   0 0.800
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.700 0.700 0.000   0 0.700
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.600 0.600 0.000   0 0.600
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.505 0.505 0.000   0 0.505
MTSW57 25/09/2014 Put 2.300 0.002 0.002 0.000   0 0.002
MTSWG7 25/09/2014 Call 2.400 0.410 0.410 0.000   0 0.410
MTSWH7 25/09/2014 Put 2.400 0.005 0.005 0.000   0 0.005
MTSVV7 25/09/2014 Call 2.500 0.320 0.320 0.000   0 0.320
MTSVW7 25/09/2014 Put 2.500 0.015 0.015 0.000   0 0.015
MTSWA7 25/09/2014 Call 2.600 0.240 0.240 0.000   0 0.240
MTSWB7 25/09/2014 Put 2.600 0.030 0.030 0.000   0 0.030
MTSVT7 25/09/2014 Call 2.700 0.165 0.165 0.000   0 0.165
MTSVU7 25/09/2014 Put 2.700 0.055 0.055 0.000   0 0.055
MTSW87 25/09/2014 Call 2.800 0.105 0.105 0.000   500 0.105
MTSW97 25/09/2014 Put 2.800 0.100 0.100 0.000   500 0.100
MTSVX7 25/09/2014 Call 2.900 0.055 0.055 0.000   0 0.055
MTSVY7 25/09/2014 Put 2.900 0.155 0.155 0.000   0 0.155
MTSWC7 25/09/2014 Call 3.000 0.025 0.025 0.000   715 0.025
MTSWD7 25/09/2014 Put 3.000 0.230 0.230 0.000   0 0.230
MTSVZ7 25/09/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MTSW17 25/09/2014 Put 3.100 0.315 0.315 0.000   100 0.315
MTSWK7 25/09/2014 Call 3.200 0.004 0.004 0.000   0 0.004
MTSWL7 25/09/2014 Put 3.200 0.410 0.410 0.000   0 0.410
MTSVR7 25/09/2014 Call 3.300 0.001 0.001 0.000   0 0.001
MTSVS7 25/09/2014 Put 3.300 0.510 0.510 0.000   0 0.510
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.610 0.610 0.000   0 0.610
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.710 0.710 0.000   0 0.710
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.810 0.810 0.000   0 0.810
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.910 0.910 0.000   0 0.910
MTSBS8 30/10/2014 Call 1.950 0.855 0.855 0.000   0 0.855
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.805 0.805 0.000   0 0.805
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.710 0.710 0.000   0 0.710
MTSX67 30/10/2014 Put 2.100 0.001 0.001 0.000   0 0.001
MTSWQ7 30/10/2014 Call 2.200 0.610 0.610 0.000   0 0.610
MTSWR7 30/10/2014 Put 2.200 0.002 0.002 0.000   0 0.002
MTSXB7 30/10/2014 Call 2.300 0.520 0.520 0.000   0 0.520
MTSXC7 30/10/2014 Put 2.300 0.006 0.006 0.000   0 0.006
MTSWW7 30/10/2014 Call 2.400 0.430 0.430 0.000   0 0.430
MTSWX7 30/10/2014 Put 2.400 0.015 0.015 0.000   0 0.015
MTSXD7 30/10/2014 Call 2.500 0.345 0.345 0.000   0 0.345
MTSXF7 30/10/2014 Put 2.500 0.025 0.025 0.000   0 0.025
MTSX37 30/10/2014 Call 2.600 0.265 0.265 0.000   0 0.265
MTSX47 30/10/2014 Put 2.600 0.045 0.045 0.000   0 0.045
MTSXG7 30/10/2014 Call 2.700 0.195 0.195 0.000   0 0.195
MTSXH7 30/10/2014 Put 2.700 0.080 0.080 0.000   0 0.080
MTSWS7 30/10/2014 Call 2.800 0.135 0.135 0.000   0 0.135
MTSWT7 30/10/2014 Put 2.800 0.120 0.120 0.000   0 0.120
MTSX77 30/10/2014 Call 2.900 0.090 0.090 0.000   0 0.090
MTSX87 30/10/2014 Put 2.900 0.180 0.180 0.000   0 0.180
MTSWU7 30/10/2014 Call 3.000 0.055 0.055 0.000   170 0.055
MTSWV7 30/10/2014 Put 3.000 0.250 0.250 0.000   0 0.250
MTSXI7 30/10/2014 Call 3.100 0.035 0.035 0.000   0 0.035
MTSXJ7 30/10/2014 Put 3.100 0.330 0.330 0.000   0 0.330
MTSX17 30/10/2014 Call 3.200 0.020 0.020 0.000   0 0.020
MTSX27 30/10/2014 Put 3.200 0.420 0.420 0.000   0 0.420
MTSXK7 30/10/2014 Call 3.300 0.010 0.010 0.000   0 0.010
MTSXL7 30/10/2014 Put 3.300 0.515 0.515 0.000   0 0.515
MTSWY7 30/10/2014 Call 3.400 0.006 0.006 0.000   0 0.006
MTSWZ7 30/10/2014 Put 3.400 0.610 0.610 0.000   0 0.610
MTSX97 30/10/2014 Call 3.500 0.003 0.003 0.000   0 0.003
MTSXA7 30/10/2014 Put 3.500 0.710 0.710 0.000   0 0.710
MTSXQ7 30/10/2014 Call 3.600 0.002 0.002 0.000   0 0.002
MTSXR7 30/10/2014 Put 3.600 0.810 0.810 0.000   0 0.810
MTSZ47 30/10/2014 Call 3.700 0.001 0.001 0.000   0 0.001
MTSZ57 30/10/2014 Put 3.700 0.910 0.910 0.000   0 0.910
MTSBU8 27/11/2014 Call 1.950 0.860 0.860 0.000   0 0.860
MTSBV8 27/11/2014 Put 1.950 0.001 0.001 0.000   0 0.001
MTSBL8 27/11/2014 Call 2.000 0.810 0.810 0.000   0 0.810
MTSBM8 27/11/2014 Put 2.000 0.002 0.002 0.000   0 0.002
MTSYO7 27/11/2014 Call 2.100 0.710 0.710 0.000   0 0.710
MTSYP7 27/11/2014 Put 2.100 0.004 0.004 0.000   0 0.004
MTSY67 27/11/2014 Call 2.200 0.615 0.615 0.000   0 0.615
MTSY77 27/11/2014 Put 2.200 0.008 0.008 0.000   0 0.008
MTSYM7 27/11/2014 Call 2.300 0.520 0.520 0.000   0 0.520
MTSYN7 27/11/2014 Put 2.300 0.015 0.015 0.000   0 0.015
MTSY47 27/11/2014 Call 2.400 0.435 0.435 0.000   0 0.435
MTSY57 27/11/2014 Put 2.400 0.025 0.025 0.000   0 0.025
MTSYI7 27/11/2014 Call 2.500 0.355 0.355 0.000   0 0.355
MTSYJ7 27/11/2014 Put 2.500 0.045 0.045 0.000   0 0.045
MTSYQ7 27/11/2014 Call 2.510 0.345 0.345 0.000   378 0.345
MTSYR7 27/11/2014 Put 2.510 0.045 0.045 0.000   0 0.045
MTSXZ7 27/11/2014 Call 2.600 0.280 0.280 0.000   0 0.280
MTSY17 27/11/2014 Put 2.600 0.070 0.070 0.000   0 0.070
MTSYS7 27/11/2014 Call 2.610 0.275 0.275 0.000   165 0.275
MTSYT7 27/11/2014 Put 2.610 0.070 0.070 0.000   0 0.070
MTSYK7 27/11/2014 Call 2.700 0.215 0.215 0.000   0 0.215
MTSYL7 27/11/2014 Put 2.700 0.100 0.100 0.000   0 0.100
MTSYV7 27/11/2014 Call 2.710 0.210 0.210 0.000   670 0.210
MTSYU7 27/11/2014 Put 2.710 0.105 0.105 0.000   0 0.105
MTSY27 27/11/2014 Call 2.800 0.160 0.160 0.000   0 0.160
MTSY37 27/11/2014 Put 2.800 0.145 0.145 0.000   0 0.145
MTSYW7 27/11/2014 Call 2.810 0.155 0.155 0.000   570 0.155
MTSYX7 27/11/2014 Put 2.810 0.150 0.150 0.000   0 0.150
MTSYC7 27/11/2014 Call 2.900 0.115 0.115 0.000   440 0.115
MTSYD7 27/11/2014 Put 2.900 0.200 0.200 0.000   0 0.200
MTSZ17 27/11/2014 Call 2.910 0.110 0.110 0.000   205 0.110
MTSYZ7 27/11/2014 Put 2.910 0.200 0.200 0.000   880 0.200
MTSY87 27/11/2014 Call 3.000 0.080 0.080 0.000   730 0.080
MTSY97 27/11/2014 Put 3.000 0.265 0.265 0.000   0 0.265
MTSYA7 27/11/2014 Call 3.100 0.055 0.055 0.000   0 0.055
MTSYB7 27/11/2014 Put 3.100 0.340 0.340 0.000   0 0.340
MTSXW7 27/11/2014 Call 3.200 0.035 0.035 0.000   0 0.035
MTSXY7 27/11/2014 Put 3.200 0.425 0.425 0.000   0 0.425
MTSYE7 27/11/2014 Call 3.300 0.020 0.020 0.000   0 0.020
MTSYF7 27/11/2014 Put 3.300 0.520 0.520 0.000   0 0.520
MTSXU7 27/11/2014 Call 3.400 0.015 0.015 0.000   0 0.015
MTSXV7 27/11/2014 Put 3.400 0.615 0.615 0.000   0 0.615
MTSYG7 27/11/2014 Call 3.500 0.008 0.008 0.000   0 0.008
MTSYH7 27/11/2014 Put 3.500 0.715 0.715 0.000   0 0.715
MTSXS7 27/11/2014 Call 3.600 0.005 0.005 0.000   0 0.005
MTSXT7 27/11/2014 Put 3.600 0.810 0.810 0.000   0 0.810
MTSZ67 27/11/2014 Call 3.700 0.003 0.003 0.000   0 0.003
MTSZ77 27/11/2014 Put 3.700 0.910 0.910 0.000   0 0.910
MTSBW8 18/12/2014 Call 1.950 0.865 0.865 0.000   0 0.865
MTSBX8 18/12/2014 Put 1.950 0.002 0.002 0.000   0 0.002
MTSBO8 18/12/2014 Call 2.000 0.815 0.815 0.000   0 0.815
MTSBP8 18/12/2014 Put 2.000 0.003 0.003 0.000   0 0.003
MTSBQ8 18/12/2014 Call 2.100 0.720 0.720 0.000   0 0.720
MTSBR8 18/12/2014 Put 2.100 0.007 0.007 0.000   0 0.007
MTSB88 18/12/2014 Call 2.200 0.625 0.625 0.000   0 0.625
MTSB98 18/12/2014 Put 2.200 0.015 0.015 0.000   0 0.015
MTSZW7 18/12/2014 Call 2.300 0.535 0.535 0.000   0 0.535
MTSZX7 18/12/2014 Put 2.300 0.025 0.025 0.000   0 0.025
MTSBF8 18/12/2014 Call 2.400 0.450 0.450 0.000   0 0.450
MTSBG8 18/12/2014 Put 2.400 0.040 0.040 0.000   0 0.040
MTSZQ7 18/12/2014 Call 2.500 0.375 0.375 0.000   0 0.375
MTSZR7 18/12/2014 Put 2.500 0.060 0.060 0.000   0 0.060
MTSB28 18/12/2014 Call 2.600 0.300 0.300 0.000   10 0.300
MTSB38 18/12/2014 Put 2.600 0.085 0.085 0.000   1,010 0.085
MTSZU7 18/12/2014 Call 2.700 0.235 0.235 0.000   0 0.235
MTSZV7 18/12/2014 Put 2.700 0.120 0.120 0.000   0 0.120
MTSBH8 18/12/2014 Call 2.800 0.180 0.180 0.000   0 0.180
MTSBI8 18/12/2014 Put 2.800 0.160 0.160 0.000   0 0.160
MTSZM7 18/12/2014 Call 2.900 0.135 0.135 0.000   0 0.135
MTSZN7 18/12/2014 Put 2.900 0.215 0.215 0.000   0 0.215
MTSZY7 18/12/2014 Call 3.000 0.100 0.100 0.000   0 0.100
MTSB18 18/12/2014 Put 3.000 0.280 0.280 0.000   0 0.280
MTSZK7 18/12/2014 Call 3.100 0.070 0.070 0.000   0 0.070
MTSZL7 18/12/2014 Put 3.100 0.350 0.350 0.000   0 0.350
MTSB68 18/12/2014 Call 3.200 0.050 0.050 0.000   0 0.050
MTSB78 18/12/2014 Put 3.200 0.435 0.435 0.000   0 0.435
MTSZO7 18/12/2014 Call 3.300 0.035 0.035 0.000   0 0.035
MTSZP7 18/12/2014 Put 3.300 0.525 0.525 0.000   0 0.525
MTSB48 18/12/2014 Call 3.400 0.020 0.020 0.000   0 0.020
MTSB58 18/12/2014 Put 3.400 0.615 0.615 0.000   0 0.615
MTSZS7 18/12/2014 Call 3.500 0.015 0.015 0.000   0 0.015
MTSZT7 18/12/2014 Put 3.500 0.715 0.715 0.000   0 0.715
MTSBJ8 18/12/2014 Call 3.600 0.009 0.009 0.000   0 0.009
MTSBK8 18/12/2014 Put 3.600 0.810 0.810 0.000   0 0.810
MTSC58 29/01/2015 Call 2.100 0.720 0.720 0.000   0 0.720
MTSC68 29/01/2015 Put 2.100 0.015 0.015 0.000   0 0.015
MTSCQ8 29/01/2015 Call 2.200 0.625 0.625 0.000   0 0.625
MTSCR8 29/01/2015 Put 2.200 0.025 0.025 0.000   0 0.025
MTSC18 29/01/2015 Call 2.300 0.535 0.535 0.000   0 0.535
MTSC28 29/01/2015 Put 2.300 0.040 0.040 0.000   0 0.040
MTSCM8 29/01/2015 Call 2.400 0.450 0.450 0.000   0 0.450
MTSCN8 29/01/2015 Put 2.400 0.060 0.060 0.000   0 0.060
MTSC78 29/01/2015 Call 2.500 0.375 0.375 0.000   0 0.375
MTSC88 29/01/2015 Put 2.500 0.085 0.085 0.000   0 0.085
MTSCO8 29/01/2015 Call 2.600 0.305 0.305 0.000   0 0.305
MTSCP8 29/01/2015 Put 2.600 0.115 0.115 0.000   0 0.115
MTSC38 29/01/2015 Call 2.700 0.240 0.240 0.000   0 0.240
MTSC48 29/01/2015 Put 2.700 0.155 0.155 0.000   0 0.155
MTSCU8 29/01/2015 Call 2.800 0.185 0.185 0.000   0 0.185
MTSCV8 29/01/2015 Put 2.800 0.205 0.205 0.000   0 0.205
MTSBY8 29/01/2015 Call 2.900 0.140 0.140 0.000   0 0.140
MTSBZ8 29/01/2015 Put 2.900 0.265 0.265 0.000   0 0.265
MTSCK8 29/01/2015 Call 3.000 0.105 0.105 0.000   0 0.105
MTSCL8 29/01/2015 Put 3.000 0.330 0.330 0.000   0 0.330
MTSCI8 29/01/2015 Call 3.100 0.075 0.075 0.000   0 0.075
MTSCJ8 29/01/2015 Put 3.100 0.405 0.405 0.000   0 0.405
MTSCW8 29/01/2015 Call 3.200 0.050 0.050 0.000   0 0.050
MTSCX8 29/01/2015 Put 3.200 0.485 0.485 0.000   0 0.485
MTSCG8 29/01/2015 Call 3.300 0.035 0.035 0.000   0 0.035
MTSCH8 29/01/2015 Put 3.300 0.570 0.570 0.000   0 0.570
MTSCS8 29/01/2015 Call 3.400 0.025 0.025 0.000   0 0.025
MTSCT8 29/01/2015 Put 3.400 0.660 0.660 0.000   0 0.660
MTSC98 29/01/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSCF8 29/01/2015 Put 3.500 0.750 0.750 0.000   0 0.750

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.