Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.740 0.000 2.720 2.750 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSBS8 30/10/2014 Call 1.950 0.000 0.000 0.000   0 0.795
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.000 0.000 0.000   0 0.745
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.000 0.000 0.000   0 0.645
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.545
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.445
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWW7 30/10/2014 Call 2.400 0.000 0.000 0.000   0 0.345
MTSWX7 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSXD7 30/10/2014 Call 2.500 0.000 0.000 0.000   0 0.245
MTSXF7 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.000
MTSX37 30/10/2014 Call 2.600 0.000 0.000 0.000   0 0.150
MTSX47 30/10/2014 Put 2.600 0.000 0.000 0.000   0 0.001
MTSXG7 30/10/2014 Call 2.700 0.000 0.000 0.000   0 0.075
MTSXH7 30/10/2014 Put 2.700 0.000 0.000 0.000   300 0.015
MTSWS7 30/10/2014 Call 2.800 0.000 0.000 0.000   0 0.025
MTSWT7 30/10/2014 Put 2.800 0.000 0.000 0.000   450 0.070
MTSX77 30/10/2014 Call 2.900 0.000 0.000 0.000   120 0.006
MTSX87 30/10/2014 Put 2.900 0.000 0.000 0.000   0 0.160
MTSWU7 30/10/2014 Call 3.000 0.000 0.000 0.000   245 0.001
MTSWV7 30/10/2014 Put 3.000 0.000 0.000 0.000   0 0.260
MTSXI7 30/10/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MTSXJ7 30/10/2014 Put 3.100 0.000 0.000 0.000   0 0.360
MTSDV8 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.000
MTSDW8 30/10/2014 Put 3.110 0.000 0.000 0.000   300 0.370
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSX27 30/10/2014 Put 3.200 0.000 0.000 0.000   0 0.460
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSXL7 30/10/2014 Put 3.300 0.000 0.000 0.000   0 0.560
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDZ8 30/10/2014 Put 3.310 0.000 0.000 0.000   0 0.570
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWZ7 30/10/2014 Put 3.400 0.000 0.000 0.000   0 0.660
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.000 0.000 0.000   0 0.760
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.000 0.000 0.000   0 0.860
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.000 0.000 0.000   0 0.960
MTSBU8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.795
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.745
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.000 0.000 0.000   0 0.645
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.550
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.001
MTSYM7 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.455
MTSYN7 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.003
MTSY47 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.360
MTSY57 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.007
MTSYI7 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.265
MTSYJ7 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.015
MTSYQ7 27/11/2014 Call 2.510 0.000 0.000 0.000   378 0.260
MTSYR7 27/11/2014 Put 2.510 0.000 0.000 0.000   0 0.015
MTSXZ7 27/11/2014 Call 2.600 0.000 0.000 0.000   0 0.185
MTSY17 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.030
MTSYS7 27/11/2014 Call 2.610 0.000 0.000 0.000   165 0.175
MTSYT7 27/11/2014 Put 2.610 0.000 0.000 0.000   0 0.030
MTSYK7 27/11/2014 Call 2.700 0.000 0.000 0.000   166 0.115
MTSYL7 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.060
MTSYV7 27/11/2014 Call 2.710 0.000 0.000 0.000   820 0.110
MTSYU7 27/11/2014 Put 2.710 0.000 0.000 0.000   0 0.060
MTSY27 27/11/2014 Call 2.800 0.000 0.000 0.000   920 0.065
MTSY37 27/11/2014 Put 2.800 0.000 0.000 0.000   200 0.105
MTSYW7 27/11/2014 Call 2.810 0.000 0.000 0.000   515 0.060
MTSYX7 27/11/2014 Put 2.810 0.000 0.000 0.000   0 0.110
MTSYC7 27/11/2014 Call 2.900 0.000 0.000 0.000   315 0.035
MTSYD7 27/11/2014 Put 2.900 0.000 0.000 0.000   300 0.175
MTSZ17 27/11/2014 Call 2.910 0.000 0.000 0.000   240 0.030
MTSYZ7 27/11/2014 Put 2.910 0.000 0.000 0.000   1,180 0.180
MTSY87 27/11/2014 Call 3.000 0.000 0.000 0.000   1,205 0.015
MTSY97 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.260
MTSDL8 27/11/2014 Call 3.010 0.000 0.000 0.000   0 0.015
MTSDM8 27/11/2014 Put 3.010 0.000 0.000 0.000   0 0.270
MTSYA7 27/11/2014 Call 3.100 0.000 0.000 0.000   600 0.008
MTSYB7 27/11/2014 Put 3.100 0.000 0.000 0.000   0 0.360
MTSXW7 27/11/2014 Call 3.200 0.000 0.000 0.000   300 0.004
MTSXY7 27/11/2014 Put 3.200 0.000 0.000 0.000   0 0.460
MTSYE7 27/11/2014 Call 3.300 0.000 0.000 0.000   166 0.002
MTSYF7 27/11/2014 Put 3.300 0.000 0.000 0.000   0 0.560
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.001
MTSXV7 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.660
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.000
MTSYH7 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.760
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXT7 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.860
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.000 0.000 0.000   0 0.960
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 0.000 0.000 0.000   0 1.260
MTSBW8 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.800
MTSBX8 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.002
MTSBO8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.750
MTSBP8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.003
MTSBQ8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.650
MTSBR8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.005
MTSB88 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.550
MTSB98 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.010
MTSZW7 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.455
MTSZX7 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.365
MTSBG8 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.030
MTSZQ7 18/12/2014 Call 2.500 0.000 0.000 0.000   50 0.280
MTSZR7 18/12/2014 Put 2.500 0.000 0.000 0.000   990 0.050
MTSB28 18/12/2014 Call 2.600 0.000 0.000 0.000   10 0.200
MTSB38 18/12/2014 Put 2.600 0.000 0.000 0.000   1,310 0.075
MTSZU7 18/12/2014 Call 2.700 0.000 0.000 0.000   500 0.135
MTSZV7 18/12/2014 Put 2.700 0.000 0.000 0.000   340 0.125
MTSBH8 18/12/2014 Call 2.800 0.000 0.000 0.000   700 0.085
MTSBI8 18/12/2014 Put 2.800 0.000 0.000 0.000   0 0.180
MTSZM7 18/12/2014 Call 2.900 0.000 0.000 0.000   300 0.055
MTSZN7 18/12/2014 Put 2.900 0.000 0.000 0.000   25 0.255
MTSDR8 18/12/2014 Call 2.910 0.000 0.000 0.000   300 0.050
MTSDS8 18/12/2014 Put 2.910 0.000 0.000 0.000   170 0.260
MTSZY7 18/12/2014 Call 3.000 0.000 0.000 0.000   600 0.030
MTSB18 18/12/2014 Put 3.000 0.000 0.000 0.000   0 0.340
MTSZK7 18/12/2014 Call 3.100 0.000 0.000 0.000   400 0.020
MTSZL7 18/12/2014 Put 3.100 0.000 0.000 0.000   0 0.430
MTSB68 18/12/2014 Call 3.200 0.000 0.000 0.000   0 0.010
MTSB78 18/12/2014 Put 3.200 0.000 0.000 0.000   0 0.520
MTSD18 18/12/2014 Call 3.210 0.000 0.000 0.000   0 0.010
MTSD28 18/12/2014 Put 3.210 0.000 0.000 0.000   0 0.530
MTSZO7 18/12/2014 Call 3.300 0.000 0.000 0.000   0 0.008
MTSZP7 18/12/2014 Put 3.300 0.000 0.000 0.000   0 0.615
MTSD48 18/12/2014 Call 3.310 0.000 0.000 0.000   0 0.007
MTSD38 18/12/2014 Put 3.310 0.000 0.000 0.000   242 0.625
MTSB48 18/12/2014 Call 3.400 0.000 0.000 0.000   0 0.004
MTSB58 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.715
MTSD58 18/12/2014 Call 3.410 0.000 0.000 0.000   0 0.004
MTSD68 18/12/2014 Put 3.410 0.000 0.000 0.000   0 0.720
MTSZS7 18/12/2014 Call 3.500 0.000 0.000 0.000   0 0.003
MTSZT7 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.815
MTSBJ8 18/12/2014 Call 3.600 0.000 0.000 0.000   0 0.001
MTSBK8 18/12/2014 Put 3.600 0.000 0.000 0.000   404 0.915
MTSG88 29/01/2015 Call 1.950 0.000 0.000 0.000   0 0.800
MTSG98 29/01/2015 Put 1.950 0.000 0.000 0.000   0 0.004
MTSF48 29/01/2015 Call 2.000 0.000 0.000 0.000   0 0.750
MTSF58 29/01/2015 Put 2.000 0.000 0.000 0.000   0 0.006
MTSC58 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.655
MTSC68 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.010
MTSCQ8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.555
MTSCR8 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.015
MTSC18 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.465
MTSC28 29/01/2015 Put 2.300 0.000 0.000 0.000   500 0.025
MTSCM8 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.370
MTSCN8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.040
MTSC78 29/01/2015 Call 2.500 0.000 0.000 0.000   200 0.285
MTSC88 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.060
MTSCO8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.210
MTSCP8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.090
MTSC38 29/01/2015 Call 2.700 0.000 0.000 0.000   145 0.145
MTSC48 29/01/2015 Put 2.700 0.000 0.000 0.000   0 0.135
MTSCU8 29/01/2015 Call 2.800 0.000 0.000 0.000   0 0.095
MTSCV8 29/01/2015 Put 2.800 0.000 0.000 0.000   0 0.190
MTSBY8 29/01/2015 Call 2.900 0.000 0.000 0.000   0 0.060
MTSBZ8 29/01/2015 Put 2.900 0.000 0.000 0.000   300 0.260
MTSDT8 29/01/2015 Call 2.910 0.000 0.000 0.000   0 0.050
MTSDU8 29/01/2015 Put 2.910 0.000 0.000 0.000   0 0.265
MTSCK8 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.040
MTSCL8 29/01/2015 Put 3.000 0.000 0.000 0.000   0 0.340
MTSCI8 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.025
MTSCJ8 29/01/2015 Put 3.100 0.000 0.000 0.000   0 0.430
MTSCW8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.015
MTSCX8 29/01/2015 Put 3.200 0.000 0.000 0.000   600 0.525
MTSCG8 29/01/2015 Call 3.300 0.000 0.000 0.000   0 0.010
MTSCH8 29/01/2015 Put 3.300 0.000 0.000 0.000   0 0.625
MTSD88 29/01/2015 Call 3.310 0.000 0.000 0.000   0 0.010
MTSD78 29/01/2015 Put 3.310 0.000 0.000 0.000   0 0.630
MTSCS8 29/01/2015 Call 3.400 0.000 0.000 0.000   0 0.008
MTSCT8 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.725
MTSC98 29/01/2015 Call 3.500 0.000 0.000 0.000   0 0.005
MTSCF8 29/01/2015 Put 3.500 0.000 0.000 0.000   0 0.820
MTSCY8 29/01/2015 Call 3.600 0.000 0.000 0.000   0 0.003
MTSCZ8 29/01/2015 Put 3.600 0.000 0.000 0.000   0 0.920
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDQ8 29/01/2015 Put 4.010 0.000 0.000 0.000   0 1.320
MTSGK8 26/02/2015 Call 1.950 0.000 0.000 0.000   0 0.800
MTSGL8 26/02/2015 Put 1.950 0.000 0.000 0.000   0 0.007
MTSF68 26/02/2015 Call 2.000 0.000 0.000 0.000   0 0.750
MTSF78 26/02/2015 Put 2.000 0.000 0.000 0.000   0 0.009
MTSEL8 26/02/2015 Call 2.100 0.000 0.000 0.000   0 0.655
MTSEM8 26/02/2015 Put 2.100 0.000 0.000 0.000   0 0.015
MTSET8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.555
MTSEU8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.020
MTSE28 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.465
MTSE38 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.035
MTSEV8 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.375
MTSEW8 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.050
MTSE88 26/02/2015 Call 2.500 0.000 0.000 0.000   0 0.295
MTSE98 26/02/2015 Put 2.500 0.000 0.000 0.000   370 0.075
MTSEZ8 26/02/2015 Call 2.600 0.000 0.000 0.000   0 0.220
MTSF18 26/02/2015 Put 2.600 0.000 0.000 0.000   0 0.110
MTSE48 26/02/2015 Call 2.700 0.000 0.000 0.000   0 0.160
MTSE58 26/02/2015 Put 2.700 0.000 0.000 0.000   0 0.160
MTSEX8 26/02/2015 Call 2.800 0.000 0.000 0.000   0 0.110
MTSEY8 26/02/2015 Put 2.800 0.000 0.000 0.000   0 0.215
MTSEF8 26/02/2015 Call 2.900 0.000 0.000 0.000   0 0.070
MTSEG8 26/02/2015 Put 2.900 0.000 0.000 0.000   100 0.285
MTSEP8 26/02/2015 Call 3.000 0.000 0.000 0.000   0 0.045
MTSEQ8 26/02/2015 Put 3.000 0.000 0.000 0.000   0 0.360
MTSEJ8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.025
MTSEK8 26/02/2015 Put 3.100 0.000 0.000 0.000   0 0.440
MTSEN8 26/02/2015 Call 3.200 0.000 0.000 0.000   0 0.015
MTSEO8 26/02/2015 Put 3.200 0.000 0.000 0.000   0 0.530
MTSEH8 26/02/2015 Call 3.300 0.000 0.000 0.000   0 0.009
MTSEI8 26/02/2015 Put 3.300 0.000 0.000 0.000   0 0.625
MTSER8 26/02/2015 Call 3.400 0.000 0.000 0.000   0 0.005
MTSES8 26/02/2015 Put 3.400 0.000 0.000 0.000   0 0.725
MTSE68 26/02/2015 Call 3.500 0.000 0.000 0.000   0 0.003
MTSE78 26/02/2015 Put 3.500 0.000 0.000 0.000   0 0.820
MTSF28 26/02/2015 Call 3.600 0.000 0.000 0.000   0 0.001
MTSF38 26/02/2015 Put 3.600 0.000 0.000 0.000   0 0.920
MTSGM8 26/03/2015 Call 1.950 0.000 0.000 0.000   0 0.800
MTSGN8 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.015
MTSFT8 26/03/2015 Call 2.000 0.000 0.000 0.000   0 0.750
MTSFU8 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.015
MTSFL8 26/03/2015 Call 2.100 0.000 0.000 0.000   0 0.655
MTSFM8 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.020
MTSFX8 26/03/2015 Call 2.200 0.000 0.000 0.000   0 0.560
MTSFY8 26/03/2015 Put 2.200 0.000 0.000 0.000   0 0.030
MTSFH8 26/03/2015 Call 2.300 0.000 0.000 0.000   0 0.470
MTSFI8 26/03/2015 Put 2.300 0.000 0.000 0.000   0 0.040
MTSG28 26/03/2015 Call 2.400 0.000 0.000 0.000   0 0.385
MTSG38 26/03/2015 Put 2.400 0.000 0.000 0.000   0 0.060
MTSFF8 26/03/2015 Call 2.500 0.000 0.000 0.000   0 0.305
MTSFG8 26/03/2015 Put 2.500 0.000 0.000 0.000   0 0.085
MTSG68 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.235
MTSG78 26/03/2015 Put 2.600 0.000 0.000 0.000   0 0.125
MTSF88 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.175
MTSF98 26/03/2015 Put 2.700 0.000 0.000 0.000   0 0.175
MTSFZ8 26/03/2015 Call 2.800 0.000 0.000 0.000   50 0.130
MTSG18 26/03/2015 Put 2.800 0.000 0.000 0.000   0 0.230
MTSFP8 26/03/2015 Call 2.900 0.000 0.000 0.000   125 0.095
MTSFQ8 26/03/2015 Put 2.900 0.000 0.000 0.000   0 0.295
MTSG48 26/03/2015 Call 3.000 0.000 0.000 0.000   0 0.065
MTSG58 26/03/2015 Put 3.000 0.000 0.000 0.000   0 0.370
MTSFN8 26/03/2015 Call 3.100 0.000 0.000 0.000   0 0.040
MTSFO8 26/03/2015 Put 3.100 0.000 0.000 0.000   0 0.450
MTSFV8 26/03/2015 Call 3.200 0.000 0.000 0.000   0 0.030
MTSFW8 26/03/2015 Put 3.200 0.000 0.000 0.000   0 0.535
MTSFJ8 26/03/2015 Call 3.300 0.000 0.000 0.000   0 0.020
MTSFK8 26/03/2015 Put 3.300 0.000 0.000 0.000   0 0.630
MTSFR8 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.020
MTSFS8 26/03/2015 Put 3.400 0.000 0.000 0.000   0 0.725

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.