Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.745 Down -0.045 2.740 2.750 2.770 2.780 2.730 672,450 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSWI7 25/09/2014 Call 1.950 0.800 0.800 0.000   0 0.840
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.750 0.750 0.000   0 0.790
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.650 0.650 0.000   0 0.690
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.000 0.000 0.000   0 0.590
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.000 0.000 0.000   0 0.490
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.000 0.000 0.000   0 0.390
MTSWH7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSVV7 25/09/2014 Call 2.500 0.000 0.000 0.000   0 0.295
MTSVW7 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.000
MTSWA7 25/09/2014 Call 2.600 0.120 0.180 0.000   0 0.200
MTSWB7 25/09/2014 Put 2.600 0.004 0.004 0.000   0 0.002
MTSVT7 25/09/2014 Call 2.700 0.055 0.090 0.000   0 0.110
MTSVU7 25/09/2014 Put 2.700 0.006 0.035 0.000   0 0.010
MTSW87 25/09/2014 Call 2.800 0.006 0.035 0.000   500 0.050
MTSW97 25/09/2014 Put 2.800 0.055 0.090 0.000   500 0.045
MTSVX7 25/09/2014 Call 2.900 0.005 0.005 0.000   1,571 0.015
MTSVY7 25/09/2014 Put 2.900 0.125 0.185 0.000   190 0.115
MTSWC7 25/09/2014 Call 3.000 0.001 0.001 0.000   965 0.003
MTSWD7 25/09/2014 Put 3.000 0.215 0.295 0.000   0 0.210
MTSD98 25/09/2014 Call 3.010 0.000 0.000 0.000   0 0.003
MTSDK8 25/09/2014 Put 3.010 0.260 0.260 0.000   300 0.215
MTSVZ7 25/09/2014 Call 3.100 0.000 0.050 0.000   0 0.001
MTSW17 25/09/2014 Put 3.100 0.315 0.395 0.000   100 0.310
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MTSWL7 25/09/2014 Put 3.200 0.405 0.505 0.000   0 0.410
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSVS7 25/09/2014 Put 3.300 0.505 0.605 0.000   0 0.510
MTSDY8 25/09/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDX8 25/09/2014 Put 3.310 0.560 0.560 0.000   0 0.515
MTSWM7 25/09/2014 Call 3.400 0.000 0.050 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.605 0.705 0.000   0 0.610
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.750 0.750 0.000   0 0.710
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.850 0.850 0.000   0 0.810
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.950 0.950 0.000   0 0.910
MTSBS8 30/10/2014 Call 1.950 0.805 0.805 0.000   0 0.850
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.755 0.755 0.000   0 0.800
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.655 0.655 0.000   0 0.700
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.600
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.500
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWW7 30/10/2014 Call 2.400 0.000 0.000 0.000   0 0.405
MTSWX7 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.002
MTSXD7 30/10/2014 Call 2.500 0.240 0.290 0.000   0 0.310
MTSXF7 30/10/2014 Put 2.500 0.007 0.007 0.000   0 0.006
MTSX37 30/10/2014 Call 2.600 0.165 0.200 0.000   0 0.220
MTSX47 30/10/2014 Put 2.600 0.009 0.035 0.000   0 0.015
MTSXG7 30/10/2014 Call 2.700 0.095 0.125 0.000   0 0.145
MTSXH7 30/10/2014 Put 2.700 0.040 0.065 0.050 200 100 0.035
MTSWS7 30/10/2014 Call 2.800 0.045 0.070 0.000   0 0.085
MTSWT7 30/10/2014 Put 2.800 0.085 0.120 0.000   450 0.070
MTSX77 30/10/2014 Call 2.900 0.010 0.035 0.000   120 0.045
MTSX87 30/10/2014 Put 2.900 0.155 0.190 0.000   0 0.130
MTSWU7 30/10/2014 Call 3.000 0.000 0.035 0.000   765 0.020
MTSWV7 30/10/2014 Put 3.000 0.225 0.285 0.000   0 0.215
MTSXI7 30/10/2014 Call 3.100 0.003 0.003 0.000   0 0.009
MTSXJ7 30/10/2014 Put 3.100 0.315 0.395 0.000   0 0.310
MTSDV8 30/10/2014 Call 3.110 0.002 0.002 0.000   0 0.009
MTSDW8 30/10/2014 Put 3.110 0.350 0.350 0.000   470 0.310
MTSX17 30/10/2014 Call 3.200 0.000 0.050 0.000   0 0.004
MTSX27 30/10/2014 Put 3.200 0.405 0.505 0.000   0 0.410
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.002
MTSXL7 30/10/2014 Put 3.300 0.000 0.000 0.000   0 0.510
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.001
MTSDZ8 30/10/2014 Put 3.310 0.550 0.550 0.000   0 0.510
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.001
MTSWZ7 30/10/2014 Put 3.400 0.000 0.000 0.000   0 0.610
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSXA7 30/10/2014 Put 3.500 0.750 0.750 0.000   0 0.710
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.850 0.850 0.000   0 0.810
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.950 0.950 0.000   0 0.910
MTSBU8 27/11/2014 Call 1.950 0.810 0.810 0.000   0 0.855
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.760 0.760 0.000   0 0.805
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.660 0.660 0.000   0 0.705
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.605
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.001
MTSYM7 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.510
MTSYN7 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.003
MTSY47 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.415
MTSY57 27/11/2014 Put 2.400 0.008 0.008 0.000   0 0.007
MTSYI7 27/11/2014 Call 2.500 0.255 0.300 0.000   0 0.325
MTSYJ7 27/11/2014 Put 2.500 0.005 0.035 0.000   0 0.015
MTSYQ7 27/11/2014 Call 2.510 0.275 0.275 0.000   378 0.315
MTSYR7 27/11/2014 Put 2.510 0.020 0.020 0.000   0 0.015
MTSXZ7 27/11/2014 Call 2.600 0.185 0.230 0.000   0 0.240
MTSY17 27/11/2014 Put 2.600 0.025 0.050 0.000   0 0.030
MTSYS7 27/11/2014 Call 2.610 0.195 0.195 0.000   165 0.235
MTSYT7 27/11/2014 Put 2.610 0.040 0.040 0.000   0 0.030
MTSYK7 27/11/2014 Call 2.700 0.120 0.150 0.000   166 0.170
MTSYL7 27/11/2014 Put 2.700 0.060 0.080 0.000   0 0.050
MTSYV7 27/11/2014 Call 2.710 0.130 0.130 0.000   836 0.165
MTSYU7 27/11/2014 Put 2.710 0.075 0.075 0.000   0 0.055
MTSY27 27/11/2014 Call 2.800 0.070 0.095 0.000   0 0.110
MTSY37 27/11/2014 Put 2.800 0.105 0.135 0.000   200 0.090
MTSYW7 27/11/2014 Call 2.810 0.085 0.085 0.000   570 0.105
MTSYX7 27/11/2014 Put 2.810 0.125 0.125 0.000   0 0.090
MTSYC7 27/11/2014 Call 2.900 0.030 0.055 0.000   440 0.065
MTSYD7 27/11/2014 Put 2.900 0.165 0.205 0.000   300 0.145
MTSZ17 27/11/2014 Call 2.910 0.050 0.050 0.000   240 0.065
MTSYZ7 27/11/2014 Put 2.910 0.190 0.190 0.000   880 0.150
MTSY87 27/11/2014 Call 3.000 0.010 0.035 0.000   1,205 0.040
MTSY97 27/11/2014 Put 3.000 0.230 0.285 0.000   0 0.220
MTSDL8 27/11/2014 Call 3.010 0.030 0.030 0.000   0 0.035
MTSDM8 27/11/2014 Put 3.010 0.265 0.265 0.000   0 0.220
MTSYA7 27/11/2014 Call 3.100 0.001 0.035 0.000   600 0.020
MTSYB7 27/11/2014 Put 3.100 0.320 0.400 0.000   0 0.310
MTSXW7 27/11/2014 Call 3.200 0.010 0.010 0.000   300 0.010
MTSXY7 27/11/2014 Put 3.200 0.405 0.505 0.000   0 0.410
MTSYE7 27/11/2014 Call 3.300 0.000 0.000 0.000   166 0.006
MTSYF7 27/11/2014 Put 3.300 0.000 0.000 0.000   0 0.510
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.003
MTSXV7 27/11/2014 Put 3.400 0.650 0.650 0.000   0 0.610
MTSYG7 27/11/2014 Call 3.500 0.002 0.002 0.000   75 0.001
MTSYH7 27/11/2014 Put 3.500 0.750 0.750 0.000   0 0.710
MTSXS7 27/11/2014 Call 3.600 0.001 0.001 0.000   0 0.001
MTSXT7 27/11/2014 Put 3.600 0.850 0.850 0.000   0 0.810
MTSZ67 27/11/2014 Call 3.700 0.001 0.001 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.950 0.950 0.000   0 0.910
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 1.240 1.240 0.000   0 1.200
MTSBW8 18/12/2014 Call 1.950 0.815 0.815 0.000   0 0.860
MTSBX8 18/12/2014 Put 1.950 0.002 0.002 0.000   0 0.001
MTSBO8 18/12/2014 Call 2.000 0.765 0.765 0.000   0 0.810
MTSBP8 18/12/2014 Put 2.000 0.003 0.003 0.000   0 0.002
MTSBQ8 18/12/2014 Call 2.100 0.665 0.665 0.000   0 0.710
MTSBR8 18/12/2014 Put 2.100 0.005 0.005 0.000   0 0.004
MTSB88 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.610
MTSB98 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.008
MTSZW7 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.515
MTSZX7 18/12/2014 Put 2.300 0.003 0.035 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.425
MTSBG8 18/12/2014 Put 2.400 0.010 0.035 0.000   0 0.025
MTSZQ7 18/12/2014 Call 2.500 0.250 0.330 0.000   0 0.335
MTSZR7 18/12/2014 Put 2.500 0.030 0.055 0.000   400 0.040
MTSB28 18/12/2014 Call 2.600 0.195 0.240 0.000   10 0.255
MTSB38 18/12/2014 Put 2.600 0.065 0.085 0.000   1,100 0.060
MTSZU7 18/12/2014 Call 2.700 0.135 0.165 0.000   0 0.185
MTSZV7 18/12/2014 Put 2.700 0.105 0.130 0.000   300 0.100
MTSBH8 18/12/2014 Call 2.800 0.085 0.120 0.000   0 0.125
MTSBI8 18/12/2014 Put 2.800 0.155 0.190 0.000   0 0.150
MTSZM7 18/12/2014 Call 2.900 0.050 0.070 0.000   300 0.080
MTSZN7 18/12/2014 Put 2.900 0.230 0.265 0.000   25 0.215
MTSDR8 18/12/2014 Call 2.910 0.065 0.065 0.000   300 0.080
MTSDS8 18/12/2014 Put 2.910 0.250 0.250 0.000   0 0.220
MTSZY7 18/12/2014 Call 3.000 0.025 0.050 0.000   600 0.050
MTSB18 18/12/2014 Put 3.000 0.305 0.350 0.000   0 0.290
MTSZK7 18/12/2014 Call 3.100 0.005 0.035 0.000   300 0.030
MTSZL7 18/12/2014 Put 3.100 0.360 0.460 0.000   0 0.370
MTSB68 18/12/2014 Call 3.200 0.001 0.035 0.000   0 0.020
MTSB78 18/12/2014 Put 3.200 0.450 0.550 0.000   0 0.460
MTSD18 18/12/2014 Call 3.210 0.015 0.015 0.000   0 0.020
MTSD28 18/12/2014 Put 3.210 0.495 0.495 0.000   0 0.465
MTSZO7 18/12/2014 Call 3.300 0.000 0.000 0.000   0 0.010
MTSZP7 18/12/2014 Put 3.300 0.000 0.000 0.000   0 0.550
MTSD48 18/12/2014 Call 3.310 0.010 0.010 0.000   0 0.010
MTSD38 18/12/2014 Put 3.310 0.585 0.585 0.000   242 0.555
MTSB48 18/12/2014 Call 3.400 0.006 0.006 0.000   0 0.007
MTSB58 18/12/2014 Put 3.400 0.675 0.675 0.000   0 0.645
MTSD58 18/12/2014 Call 3.410 0.006 0.006 0.000   0 0.007
MTSD68 18/12/2014 Put 3.410 0.675 0.675 0.000   0 0.650
MTSZS7 18/12/2014 Call 3.500 0.004 0.004 0.000   0 0.004
MTSZT7 18/12/2014 Put 3.500 0.765 0.765 0.000   0 0.740
MTSBJ8 18/12/2014 Call 3.600 0.002 0.002 0.000   0 0.002
MTSBK8 18/12/2014 Put 3.600 0.860 0.860 0.000   404 0.840
MTSC58 29/01/2015 Call 2.100 0.670 0.670 0.000   0 0.710
MTSC68 29/01/2015 Put 2.100 0.010 0.010 0.000   0 0.009
MTSCQ8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.610
MTSCR8 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.015
MTSC18 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.515
MTSC28 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.025
MTSCM8 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.425
MTSCN8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.035
MTSC78 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.340
MTSC88 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.055
MTSCO8 29/01/2015 Call 2.600 0.230 0.230 0.000   0 0.265
MTSCP8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.085
MTSC38 29/01/2015 Call 2.700 0.170 0.170 0.000   0 0.195
MTSC48 29/01/2015 Put 2.700 0.145 0.145 0.000   0 0.130
MTSCU8 29/01/2015 Call 2.800 0.115 0.115 0.000   0 0.135
MTSCV8 29/01/2015 Put 2.800 0.200 0.200 0.000   0 0.180
MTSBY8 29/01/2015 Call 2.900 0.000 0.000 0.000   0 0.090
MTSBZ8 29/01/2015 Put 2.900 0.265 0.265 0.000   300 0.240
MTSDT8 29/01/2015 Call 2.910 0.065 0.065 0.000   0 0.075
MTSDU8 29/01/2015 Put 2.910 0.270 0.270 0.000   0 0.245
MTSCK8 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.060
MTSCL8 29/01/2015 Put 3.000 0.000 0.000 0.000   0 0.310
MTSCI8 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.040
MTSCJ8 29/01/2015 Put 3.100 0.000 0.000 0.000   0 0.390
MTSCW8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.030
MTSCX8 29/01/2015 Put 3.200 0.000 0.000 0.000   600 0.480
MTSCG8 29/01/2015 Call 3.300 0.000 0.000 0.000   0 0.020
MTSCH8 29/01/2015 Put 3.300 0.000 0.000 0.000   0 0.570
MTSD88 29/01/2015 Call 3.310 0.015 0.015 0.000   0 0.020
MTSD78 29/01/2015 Put 3.310 0.610 0.610 0.000   0 0.575
MTSCS8 29/01/2015 Call 3.400 0.010 0.010 0.000   0 0.015
MTSCT8 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.665
MTSC98 29/01/2015 Call 3.500 0.008 0.008 0.000   0 0.010
MTSCF8 29/01/2015 Put 3.500 0.805 0.805 0.000   0 0.765
MTSCY8 29/01/2015 Call 3.600 0.006 0.006 0.000   0 0.008
MTSCZ8 29/01/2015 Put 3.600 0.900 0.900 0.000   0 0.860
MTSDP8 29/01/2015 Call 4.010 0.001 0.001 0.000   0 0.001
MTSDQ8 29/01/2015 Put 4.010 1.300 1.300 0.000   150 1.260
MTSEL8 26/02/2015 Call 2.100 0.670 0.670 0.000   0 0.710
MTSEM8 26/02/2015 Put 2.100 0.020 0.020 0.000   0 0.015
MTSET8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.615
MTSEU8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.025
MTSE28 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.520
MTSE38 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.030
MTSEV8 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.430
MTSEW8 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.045
MTSE88 26/02/2015 Call 2.500 0.000 0.000 0.000   0 0.345
MTSE98 26/02/2015 Put 2.500 0.000 0.000 0.000   370 0.065
MTSEZ8 26/02/2015 Call 2.600 0.240 0.240 0.000   0 0.270
MTSF18 26/02/2015 Put 2.600 0.000 0.000 0.000   0 0.095
MTSE48 26/02/2015 Call 2.700 0.180 0.180 0.000   0 0.205
MTSE58 26/02/2015 Put 2.700 0.155 0.155 0.000   0 0.135
MTSEX8 26/02/2015 Call 2.800 0.130 0.130 0.000   0 0.150
MTSEY8 26/02/2015 Put 2.800 0.210 0.210 0.000   0 0.190
MTSEF8 26/02/2015 Call 2.900 0.000 0.000 0.000   0 0.105
MTSEG8 26/02/2015 Put 2.900 0.275 0.275 0.000   0 0.250
MTSEP8 26/02/2015 Call 3.000 0.000 0.000 0.000   0 0.075
MTSEQ8 26/02/2015 Put 3.000 0.000 0.000 0.000   0 0.320
MTSEJ8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.050
MTSEK8 26/02/2015 Put 3.100 0.000 0.000 0.000   0 0.395
MTSEN8 26/02/2015 Call 3.200 0.000 0.070 0.000   0 0.035
MTSEO8 26/02/2015 Put 3.200 0.000 0.000 0.000   0 0.480
MTSEH8 26/02/2015 Call 3.300 0.020 0.020 0.000   0 0.025
MTSEI8 26/02/2015 Put 3.300 0.000 0.000 0.000   0 0.570
MTSER8 26/02/2015 Call 3.400 0.000 0.000 0.000   0 0.020
MTSES8 26/02/2015 Put 3.400 0.705 0.705 0.000   0 0.665
MTSE68 26/02/2015 Call 3.500 0.015 0.015 0.000   0 0.015
MTSE78 26/02/2015 Put 3.500 0.805 0.805 0.000   0 0.765
MTSF28 26/02/2015 Call 3.600 0.010 0.010 0.000   0 0.015
MTSF38 26/02/2015 Put 3.600 0.900 0.900 0.000   0 0.860

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.