Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MTS 2.850 0.000 2.830 2.820 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MTSWI7 25/09/2014 Call 1.950 0.000 0.000 0.000   0 0.905
MTSWJ7 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSW67 25/09/2014 Call 2.000 0.000 0.000 0.000   0 0.855
MTSW77 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSW27 25/09/2014 Call 2.100 0.000 0.000 0.000   0 0.755
MTSW37 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWE7 25/09/2014 Call 2.200 0.000 0.000 0.000   0 0.655
MTSWF7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSW47 25/09/2014 Call 2.300 0.000 0.000 0.000   0 0.555
MTSW57 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.000
MTSWG7 25/09/2014 Call 2.400 0.000 0.000 0.000   0 0.455
MTSWH7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.000
MTSVV7 25/09/2014 Call 2.500 0.000 0.000 0.000   0 0.355
MTSVW7 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.001
MTSWA7 25/09/2014 Call 2.600 0.000 0.000 0.000   0 0.260
MTSWB7 25/09/2014 Put 2.600 0.000 0.000 0.000   0 0.005
MTSVT7 25/09/2014 Call 2.700 0.000 0.000 0.000   0 0.170
MTSVU7 25/09/2014 Put 2.700 0.000 0.000 0.000   0 0.015
MTSW87 25/09/2014 Call 2.800 0.000 0.000 0.000   800 0.095
MTSW97 25/09/2014 Put 2.800 0.000 0.000 0.000   500 0.045
MTSVX7 25/09/2014 Call 2.900 0.000 0.000 0.000   896 0.040
MTSVY7 25/09/2014 Put 2.900 0.000 0.000 0.000   190 0.095
MTSWC7 25/09/2014 Call 3.000 0.000 0.000 0.000   965 0.015
MTSWD7 25/09/2014 Put 3.000 0.000 0.000 0.000   0 0.170
MTSD98 25/09/2014 Call 3.010 0.000 0.000 0.000   0 0.015
MTSDK8 25/09/2014 Put 3.010 0.000 0.000 0.000   300 0.180
MTSVZ7 25/09/2014 Call 3.100 0.000 0.000 0.000   0 0.005
MTSW17 25/09/2014 Put 3.100 0.000 0.000 0.000   100 0.260
MTSWK7 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.001
MTSWL7 25/09/2014 Put 3.200 0.000 0.000 0.000   0 0.355
MTSVR7 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MTSVS7 25/09/2014 Put 3.300 0.000 0.000 0.000   0 0.455
MTSDY8 25/09/2014 Call 3.310 0.000 0.000 0.000   0 0.000
MTSDX8 25/09/2014 Put 3.310 0.000 0.000 0.000   0 0.465
MTSWM7 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MTSWN7 25/09/2014 Put 3.400 0.000 0.000 0.000   0 0.555
MTSWO7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MTSWP7 25/09/2014 Put 3.500 0.000 0.000 0.000   0 0.655
MTSXO7 25/09/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXP7 25/09/2014 Put 3.600 0.000 0.000 0.000   0 0.755
MTSZ27 25/09/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ37 25/09/2014 Put 3.700 0.000 0.000 0.000   0 0.855
MTSBS8 30/10/2014 Call 1.950 0.000 0.000 0.000   0 0.910
MTSBT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSXM7 30/10/2014 Call 2.000 0.000 0.000 0.000   0 0.860
MTSXN7 30/10/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSX57 30/10/2014 Call 2.100 0.000 0.000 0.000   0 0.760
MTSX67 30/10/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSWQ7 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.660
MTSWR7 30/10/2014 Put 2.200 0.000 0.000 0.000   0 0.000
MTSXB7 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.560
MTSXC7 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.001
MTSWW7 30/10/2014 Call 2.400 0.000 0.000 0.000   0 0.460
MTSWX7 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.002
MTSXD7 30/10/2014 Call 2.500 0.000 0.000 0.000   0 0.365
MTSXF7 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.007
MTSX37 30/10/2014 Call 2.600 0.000 0.000 0.000   0 0.275
MTSX47 30/10/2014 Put 2.600 0.000 0.000 0.000   0 0.015
MTSXG7 30/10/2014 Call 2.700 0.000 0.000 0.000   0 0.195
MTSXH7 30/10/2014 Put 2.700 0.000 0.000 0.000   100 0.035
MTSWS7 30/10/2014 Call 2.800 0.000 0.000 0.000   0 0.125
MTSWT7 30/10/2014 Put 2.800 0.000 0.000 0.000   300 0.065
MTSX77 30/10/2014 Call 2.900 0.000 0.000 0.000   120 0.075
MTSX87 30/10/2014 Put 2.900 0.000 0.000 0.000   0 0.115
MTSWU7 30/10/2014 Call 3.000 0.000 0.000 0.000   245 0.040
MTSWV7 30/10/2014 Put 3.000 0.000 0.000 0.000   0 0.185
MTSXI7 30/10/2014 Call 3.100 0.000 0.000 0.000   0 0.020
MTSXJ7 30/10/2014 Put 3.100 0.000 0.000 0.000   0 0.265
MTSDV8 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.020
MTSDW8 30/10/2014 Put 3.110 0.000 0.000 0.000   470 0.270
MTSX17 30/10/2014 Call 3.200 0.000 0.000 0.000   0 0.010
MTSX27 30/10/2014 Put 3.200 0.000 0.000 0.000   0 0.355
MTSXK7 30/10/2014 Call 3.300 0.000 0.000 0.000   0 0.005
MTSXL7 30/10/2014 Put 3.300 0.000 0.000 0.000   0 0.455
MTSE18 30/10/2014 Call 3.310 0.000 0.000 0.000   0 0.004
MTSDZ8 30/10/2014 Put 3.310 0.000 0.000 0.000   0 0.455
MTSWY7 30/10/2014 Call 3.400 0.000 0.000 0.000   0 0.002
MTSWZ7 30/10/2014 Put 3.400 0.000 0.000 0.000   0 0.555
MTSX97 30/10/2014 Call 3.500 0.000 0.000 0.000   0 0.001
MTSXA7 30/10/2014 Put 3.500 0.000 0.000 0.000   0 0.655
MTSXQ7 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MTSXR7 30/10/2014 Put 3.600 0.000 0.000 0.000   0 0.755
MTSZ47 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ57 30/10/2014 Put 3.700 0.000 0.000 0.000   0 0.855
MTSBU8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.910
MTSBV8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MTSBL8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.860
MTSBM8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MTSYO7 27/11/2014 Call 2.100 0.000 0.000 0.000   0 0.765
MTSYP7 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MTSY67 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.665
MTSY77 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.001
MTSYM7 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.565
MTSYN7 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.003
MTSY47 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.470
MTSY57 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.007
MTSYI7 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.380
MTSYJ7 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.015
MTSYQ7 27/11/2014 Call 2.510 0.000 0.000 0.000   378 0.370
MTSYR7 27/11/2014 Put 2.510 0.000 0.000 0.000   0 0.015
MTSXZ7 27/11/2014 Call 2.600 0.000 0.000 0.000   0 0.295
MTSY17 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.030
MTSYS7 27/11/2014 Call 2.610 0.000 0.000 0.000   165 0.285
MTSYT7 27/11/2014 Put 2.610 0.000 0.000 0.000   0 0.030
MTSYK7 27/11/2014 Call 2.700 0.000 0.000 0.000   0 0.215
MTSYL7 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.050
MTSYV7 27/11/2014 Call 2.710 0.000 0.000 0.000   836 0.210
MTSYU7 27/11/2014 Put 2.710 0.000 0.000 0.000   0 0.055
MTSY27 27/11/2014 Call 2.800 0.000 0.000 0.000   0 0.150
MTSY37 27/11/2014 Put 2.800 0.000 0.000 0.000   200 0.085
MTSYW7 27/11/2014 Call 2.810 0.000 0.000 0.000   570 0.145
MTSYX7 27/11/2014 Put 2.810 0.000 0.000 0.000   0 0.090
MTSYC7 27/11/2014 Call 2.900 0.000 0.000 0.000   440 0.100
MTSYD7 27/11/2014 Put 2.900 0.000 0.000 0.000   300 0.135
MTSZ17 27/11/2014 Call 2.910 0.000 0.000 0.000   240 0.095
MTSYZ7 27/11/2014 Put 2.910 0.000 0.000 0.000   880 0.140
MTSY87 27/11/2014 Call 3.000 0.000 0.000 0.000   1,205 0.060
MTSY97 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.200
MTSDL8 27/11/2014 Call 3.010 0.000 0.000 0.000   0 0.055
MTSDM8 27/11/2014 Put 3.010 0.000 0.000 0.000   0 0.205
MTSYA7 27/11/2014 Call 3.100 0.000 0.050 0.000   600 0.035
MTSYB7 27/11/2014 Put 3.100 0.000 0.000 0.000   0 0.280
MTSXW7 27/11/2014 Call 3.200 0.000 0.030 0.000   300 0.020
MTSXY7 27/11/2014 Put 3.200 0.000 0.000 0.000   0 0.365
MTSYE7 27/11/2014 Call 3.300 0.000 0.000 0.000   166 0.010
MTSYF7 27/11/2014 Put 3.300 0.000 0.000 0.000   0 0.460
MTSXU7 27/11/2014 Call 3.400 0.000 0.000 0.000   0 0.005
MTSXV7 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.555
MTSYG7 27/11/2014 Call 3.500 0.000 0.000 0.000   75 0.002
MTSYH7 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.655
MTSXS7 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.001
MTSXT7 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.755
MTSZ67 27/11/2014 Call 3.700 0.000 0.000 0.000   0 0.000
MTSZ77 27/11/2014 Put 3.700 0.000 0.000 0.000   0 0.855
MTSDO8 27/11/2014 Call 4.010 0.000 0.000 0.000   0 0.000
MTSDN8 27/11/2014 Put 4.010 0.000 0.000 0.000   0 1.140
MTSBW8 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.915
MTSBX8 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.002
MTSBO8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.865
MTSBP8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.003
MTSBQ8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.765
MTSBR8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.005
MTSB88 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.670
MTSB98 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.009
MTSZW7 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.575
MTSZX7 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.015
MTSBF8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.480
MTSBG8 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.025
MTSZQ7 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.390
MTSZR7 18/12/2014 Put 2.500 0.000 0.100 0.000   0 0.035
MTSB28 18/12/2014 Call 2.600 0.000 0.000 0.000   10 0.310
MTSB38 18/12/2014 Put 2.600 0.000 0.000 0.000   1,100 0.055
MTSZU7 18/12/2014 Call 2.700 0.000 0.000 0.000   0 0.235
MTSZV7 18/12/2014 Put 2.700 0.000 0.000 0.000   150 0.090
MTSBH8 18/12/2014 Call 2.800 0.000 0.000 0.000   0 0.170
MTSBI8 18/12/2014 Put 2.800 0.000 0.000 0.000   0 0.135
MTSZM7 18/12/2014 Call 2.900 0.000 0.000 0.000   300 0.115
MTSZN7 18/12/2014 Put 2.900 0.000 0.000 0.000   0 0.190
MTSDR8 18/12/2014 Call 2.910 0.000 0.000 0.000   0 0.110
MTSDS8 18/12/2014 Put 2.910 0.000 0.000 0.000   0 0.195
MTSZY7 18/12/2014 Call 3.000 0.000 0.000 0.000   600 0.075
MTSB18 18/12/2014 Put 3.000 0.000 0.000 0.000   0 0.255
MTSZK7 18/12/2014 Call 3.100 0.000 0.000 0.000   300 0.050
MTSZL7 18/12/2014 Put 3.100 0.000 0.000 0.000   0 0.335
MTSB68 18/12/2014 Call 3.200 0.000 0.000 0.000   0 0.030
MTSB78 18/12/2014 Put 3.200 0.000 0.000 0.000   0 0.415
MTSD18 18/12/2014 Call 3.210 0.000 0.000 0.000   0 0.030
MTSD28 18/12/2014 Put 3.210 0.000 0.000 0.000   0 0.420
MTSZO7 18/12/2014 Call 3.300 0.000 0.000 0.000   0 0.020
MTSZP7 18/12/2014 Put 3.300 0.000 0.000 0.000   0 0.500
MTSD48 18/12/2014 Call 3.310 0.000 0.000 0.000   0 0.020
MTSD38 18/12/2014 Put 3.310 0.000 0.000 0.000   242 0.505
MTSB48 18/12/2014 Call 3.400 0.000 0.000 0.000   0 0.015
MTSB58 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.595
MTSD58 18/12/2014 Call 3.410 0.000 0.000 0.000   0 0.010
MTSD68 18/12/2014 Put 3.410 0.000 0.000 0.000   0 0.595
MTSZS7 18/12/2014 Call 3.500 0.000 0.000 0.000   0 0.008
MTSZT7 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.690
MTSBJ8 18/12/2014 Call 3.600 0.000 0.000 0.000   0 0.005
MTSBK8 18/12/2014 Put 3.600 0.000 0.000 0.000   404 0.785
MTSC58 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.770
MTSC68 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.008
MTSCQ8 29/01/2015 Call 2.200 0.000 0.000 0.000   0 0.670
MTSCR8 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.015
MTSC18 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.575
MTSC28 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.020
MTSCM8 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.485
MTSCN8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.030
MTSC78 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.395
MTSC88 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.050
MTSCO8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.315
MTSCP8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.075
MTSC38 29/01/2015 Call 2.700 0.000 0.000 0.000   0 0.245
MTSC48 29/01/2015 Put 2.700 0.000 0.000 0.000   0 0.110
MTSCU8 29/01/2015 Call 2.800 0.000 0.000 0.000   0 0.185
MTSCV8 29/01/2015 Put 2.800 0.000 0.000 0.000   0 0.155
MTSBY8 29/01/2015 Call 2.900 0.000 0.000 0.000   0 0.130
MTSBZ8 29/01/2015 Put 2.900 0.000 0.000 0.000   300 0.210
MTSDT8 29/01/2015 Call 2.910 0.000 0.000 0.000   0 0.110
MTSDU8 29/01/2015 Put 2.910 0.000 0.000 0.000   0 0.215
MTSCK8 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.090
MTSCL8 29/01/2015 Put 3.000 0.000 0.000 0.000   0 0.270
MTSCI8 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.060
MTSCJ8 29/01/2015 Put 3.100 0.000 0.000 0.000   0 0.345
MTSCW8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.045
MTSCX8 29/01/2015 Put 3.200 0.000 0.000 0.000   600 0.425
MTSCG8 29/01/2015 Call 3.300 0.000 0.000 0.000   0 0.035
MTSCH8 29/01/2015 Put 3.300 0.000 0.000 0.000   0 0.510
MTSD88 29/01/2015 Call 3.310 0.000 0.000 0.000   0 0.030
MTSD78 29/01/2015 Put 3.310 0.000 0.000 0.000   0 0.515
MTSCS8 29/01/2015 Call 3.400 0.000 0.000 0.000   0 0.030
MTSCT8 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.605
MTSC98 29/01/2015 Call 3.500 0.000 0.000 0.000   0 0.020
MTSCF8 29/01/2015 Put 3.500 0.000 0.000 0.000   0 0.705
MTSCY8 29/01/2015 Call 3.600 0.000 0.000 0.000   0 0.015
MTSCZ8 29/01/2015 Put 3.600 0.000 0.000 0.000   0 0.800
MTSDP8 29/01/2015 Call 4.010 0.000 0.000 0.000   0 0.003
MTSDQ8 29/01/2015 Put 4.010 0.000 0.000 0.000   150 1.195
MTSEL8 26/02/2015 Call 2.100 0.000 0.000 0.000   0 0.770
MTSEM8 26/02/2015 Put 2.100 0.000 0.000 0.000   0 0.015
MTSET8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.670
MTSEU8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.020
MTSE28 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.575
MTSE38 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.025
MTSEV8 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.485
MTSEW8 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.035
MTSE88 26/02/2015 Call 2.500 0.000 0.000 0.000   0 0.400
MTSE98 26/02/2015 Put 2.500 0.000 0.000 0.000   0 0.055
MTSEZ8 26/02/2015 Call 2.600 0.000 0.000 0.000   0 0.325
MTSF18 26/02/2015 Put 2.600 0.000 0.000 0.000   0 0.080
MTSE48 26/02/2015 Call 2.700 0.000 0.000 0.000   0 0.255
MTSE58 26/02/2015 Put 2.700 0.000 0.000 0.000   0 0.120
MTSEX8 26/02/2015 Call 2.800 0.000 0.000 0.000   0 0.195
MTSEY8 26/02/2015 Put 2.800 0.000 0.000 0.000   0 0.165
MTSEF8 26/02/2015 Call 2.900 0.000 0.000 0.000   0 0.145
MTSEG8 26/02/2015 Put 2.900 0.000 0.000 0.000   0 0.220
MTSEP8 26/02/2015 Call 3.000 0.000 0.000 0.000   0 0.105
MTSEQ8 26/02/2015 Put 3.000 0.000 0.000 0.000   0 0.285
MTSEJ8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.075
MTSEK8 26/02/2015 Put 3.100 0.000 0.000 0.000   0 0.350
MTSEN8 26/02/2015 Call 3.200 0.000 0.070 0.000   0 0.055
MTSEO8 26/02/2015 Put 3.200 0.000 0.000 0.000   0 0.430
MTSEH8 26/02/2015 Call 3.300 0.000 0.040 0.000   0 0.040
MTSEI8 26/02/2015 Put 3.300 0.000 0.000 0.000   0 0.510
MTSER8 26/02/2015 Call 3.400 0.000 0.000 0.000   0 0.030
MTSES8 26/02/2015 Put 3.400 0.000 0.000 0.000   0 0.605
MTSE68 26/02/2015 Call 3.500 0.000 0.000 0.000   0 0.025
MTSE78 26/02/2015 Put 3.500 0.000 0.000 0.000   0 0.700
MTSF28 26/02/2015 Call 3.600 0.000 0.000 0.000      
MTSF38 26/02/2015 Put 3.600 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.