Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.295 Up 0.075 1.285 1.300 1.245 1.295 1.235 3,789,574 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRD49 30/07/2015 Call 0.010 1.285 1.285 0.000   0 1.285
MYRQM9 30/07/2015 Call 0.850 0.450 0.450 0.000   0 0.450
MYRQN9 30/07/2015 Put 0.850 0.000 0.000 0.000   0 0.000
MYRNV9 30/07/2015 Call 0.900 0.405 0.405 0.000   0 0.405
MYRNW9 30/07/2015 Put 0.900 0.000 0.000 0.000   0 0.000
MYRKD9 30/07/2015 Call 0.950 0.355 0.355 0.000   0 0.355
MYRKE9 30/07/2015 Put 0.950 0.000 0.000 0.000   0 0.000
MYRJ59 30/07/2015 Call 1.000 0.305 0.305 0.000   0 0.305
MYRJ69 30/07/2015 Put 1.000 0.001 0.001 0.000   0 0.001
MYRIQ9 30/07/2015 Call 1.050 0.255 0.255 0.000   0 0.255
MYRIT9 30/07/2015 Put 1.050 0.002 0.002 0.000   0 0.002
MYRIM9 30/07/2015 Call 1.100 0.210 0.210 0.000   0 0.210
MYRIN9 30/07/2015 Put 1.100 0.006 0.006 0.000   0 0.006
MYRIO9 30/07/2015 Call 1.150 0.165 0.165 0.000   0 0.165
MYRIP9 30/07/2015 Put 1.150 0.010 0.010 0.000   0 0.010
MYRCV9 30/07/2015 Call 1.200 0.125 0.125 0.000   0 0.125
MYRCW9 30/07/2015 Put 1.200 0.025 0.025 0.000   0 0.025
MYRCN9 30/07/2015 Call 1.250 0.090 0.090 0.000   0 0.090
MYRCO9 30/07/2015 Put 1.250 0.040 0.040 0.000   0 0.040
MYRC69 30/07/2015 Call 1.300 0.060 0.060 0.050 106 0 0.060
MYRC79 30/07/2015 Put 1.300 0.065 0.065 0.000   0 0.065
MYRCL9 30/07/2015 Call 1.350 0.040 0.040 0.000   0 0.040
MYRCM9 30/07/2015 Put 1.350 0.095 0.095 0.000   0 0.095
MYRCZ9 30/07/2015 Call 1.400 0.025 0.025 0.000   0 0.025
MYRD19 30/07/2015 Put 1.400 0.135 0.135 0.000   0 0.135
MYRCT9 30/07/2015 Call 1.450 0.015 0.015 0.000   0 0.015
MYRCU9 30/07/2015 Put 1.450 0.175 0.175 0.000   0 0.175
MYRI99 30/07/2015 Call 1.460 0.015 0.015 0.000   0 0.015
MYRIF9 30/07/2015 Put 1.460 0.185 0.185 0.000   0 0.185
MYRC49 30/07/2015 Call 1.500 0.010 0.010 0.000   0 0.010
MYRC59 30/07/2015 Put 1.500 0.220 0.220 0.000   0 0.220
MYRIH9 30/07/2015 Call 1.510 0.009 0.009 0.000   0 0.009
MYRIG9 30/07/2015 Put 1.510 0.230 0.230 0.000   0 0.230
MYRCH9 30/07/2015 Call 1.550 0.006 0.006 0.000   0 0.006
MYRCI9 30/07/2015 Put 1.550 0.270 0.270 0.000   0 0.270
MYRD29 30/07/2015 Call 1.600 0.004 0.004 0.000   0 0.004
MYRD39 30/07/2015 Put 1.600 0.315 0.315 0.000   0 0.315
MYRCR9 30/07/2015 Call 1.650 0.002 0.002 0.000   0 0.002
MYRCS9 30/07/2015 Put 1.650 0.365 0.365 0.000   0 0.365
MYRCF9 30/07/2015 Call 1.700 0.001 0.001 0.000   0 0.001
MYRCG9 30/07/2015 Put 1.700 0.415 0.415 0.000   0 0.415
MYRCJ9 30/07/2015 Call 1.750 0.001 0.001 0.000   0 0.001
MYRCK9 30/07/2015 Put 1.750 0.465 0.465 0.000   0 0.465
MYRCX9 30/07/2015 Call 1.800 0.000 0.000 0.000   0 0.000
MYRCY9 30/07/2015 Put 1.800 0.515 0.515 0.000   0 0.515
MYRCP9 30/07/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MYRCQ9 30/07/2015 Put 1.850 0.565 0.565 0.000   0 0.565
MYRC89 30/07/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRC99 30/07/2015 Put 1.900 0.610 0.610 0.000   0 0.610
MYRD59 30/07/2015 Call 1.950 0.000 0.000 0.000   0 0.000
MYRD69 30/07/2015 Put 1.950 0.660 0.660 0.000   0 0.660
MYRKL9 30/07/2015 Call 1.960 0.000 0.000 0.000   0 0.000
MYRKM9 30/07/2015 Put 1.960 0.670 0.670 0.000   0 0.670
MYRD79 30/07/2015 Call 2.000 0.000 0.000 0.000   0 0.000
MYRD89 30/07/2015 Put 2.000 0.710 0.710 0.000   0 0.710
MYRDN9 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.000
MYRDO9 30/07/2015 Put 2.100 0.810 0.810 0.000   0 0.810
MYRDZ9 30/07/2015 Call 2.200 0.000 0.000 0.000   0 0.000
MYRE19 30/07/2015 Put 2.200 0.910 0.910 0.000   0 0.910
MYRDX9 30/07/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRDY9 30/07/2015 Put 2.300 1.010 1.010 0.000   0 1.010
MYREH9 30/07/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYREI9 30/07/2015 Put 2.400 1.105 1.105 0.000   0 1.105
MYREN9 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYREO9 30/07/2015 Put 2.500 1.205 1.205 0.000   0 1.205
MYRGP9 27/08/2015 Call 0.010 1.290 1.290 0.000   0 1.290
MYRQO9 27/08/2015 Call 0.850 0.455 0.455 0.000   0 0.455
MYRQP9 27/08/2015 Put 0.850 0.001 0.001 0.000   0 0.001
MYRNX9 27/08/2015 Call 0.900 0.410 0.410 0.000   0 0.410
MYRNY9 27/08/2015 Put 0.900 0.002 0.002 0.000   0 0.002
MYRKF9 27/08/2015 Call 0.950 0.360 0.360 0.000   0 0.360
MYRKG9 27/08/2015 Put 0.950 0.004 0.004 0.000   0 0.004
MYRJ79 27/08/2015 Call 1.000 0.310 0.310 0.000   0 0.310
MYRJ89 27/08/2015 Put 1.000 0.007 0.007 0.000   0 0.007
MYRIU9 27/08/2015 Call 1.050 0.265 0.265 0.000   0 0.265
MYRIV9 27/08/2015 Put 1.050 0.015 0.015 0.000   0 0.015
MYRIY9 27/08/2015 Call 1.100 0.220 0.220 0.000   0 0.220
MYRIZ9 27/08/2015 Put 1.100 0.020 0.020 0.000   0 0.020
MYRIW9 27/08/2015 Call 1.150 0.180 0.180 0.000   0 0.180
MYRIX9 27/08/2015 Put 1.150 0.030 0.030 0.000   0 0.030
MYRIK9 27/08/2015 Call 1.200 0.145 0.145 0.000   0 0.145
MYRIL9 27/08/2015 Put 1.200 0.045 0.045 0.000   0 0.045
MYRI19 27/08/2015 Call 1.250 0.115 0.115 0.000   0 0.115
MYRI29 27/08/2015 Put 1.250 0.065 0.065 0.000   0 0.065
MYRGW9 27/08/2015 Call 1.300 0.090 0.090 0.000   0 0.090
MYRGX9 27/08/2015 Put 1.300 0.090 0.090 0.000   0 0.090
MYRGY9 27/08/2015 Call 1.350 0.070 0.070 0.060 250 0 0.070
MYRGZ9 27/08/2015 Put 1.350 0.120 0.120 0.000   0 0.120
MYRGS9 27/08/2015 Call 1.400 0.050 0.050 0.000   0 0.050
MYRGT9 27/08/2015 Put 1.400 0.155 0.155 0.000   0 0.155
MYRGU9 27/08/2015 Call 1.450 0.040 0.040 0.000   0 0.040
MYRGV9 27/08/2015 Put 1.450 0.190 0.190 0.000   0 0.190
MYRGQ9 27/08/2015 Call 1.500 0.030 0.030 0.000   0 0.030
MYRGR9 27/08/2015 Put 1.500 0.230 0.230 0.000   0 0.230
MYRGN9 27/08/2015 Call 1.550 0.020 0.020 0.000   0 0.020
MYRGO9 27/08/2015 Put 1.550 0.275 0.275 0.000   0 0.275
MYREZ9 27/08/2015 Call 1.600 0.015 0.015 0.000   0 0.015
MYRF19 27/08/2015 Put 1.600 0.320 0.320 0.000   0 0.320
MYRF69 27/08/2015 Call 1.650 0.015 0.015 0.000   0 0.015
MYRF79 27/08/2015 Put 1.650 0.370 0.370 0.000   0 0.370
MYRFL9 27/08/2015 Call 1.700 0.010 0.010 0.000   0 0.010
MYRFQ9 27/08/2015 Put 1.700 0.415 0.415 0.000   0 0.415
MYRIJ9 27/08/2015 Call 1.710 0.010 0.010 0.000   0 0.010
MYRII9 27/08/2015 Put 1.710 0.425 0.425 0.000   0 0.425
MYRF49 27/08/2015 Call 1.750 0.008 0.008 0.000   0 0.008
MYRF59 27/08/2015 Put 1.750 0.465 0.465 0.000   0 0.465
MYREV9 27/08/2015 Call 1.800 0.006 0.006 0.000   0 0.006
MYREW9 27/08/2015 Put 1.800 0.515 0.515 0.000   0 0.515
MYRF89 27/08/2015 Call 1.850 0.005 0.005 0.000   0 0.005
MYRF99 27/08/2015 Put 1.850 0.560 0.560 0.000   0 0.560
MYRFJ9 27/08/2015 Call 1.900 0.004 0.004 0.000   0 0.004
MYRFK9 27/08/2015 Put 1.900 0.610 0.610 0.000   0 0.610
MYRKU9 27/08/2015 Call 1.910 0.003 0.003 0.000   0 0.003
MYRKT9 27/08/2015 Put 1.910 0.620 0.620 0.000   0 0.620
MYRF29 27/08/2015 Call 1.950 0.003 0.003 0.000   0 0.003
MYRF39 27/08/2015 Put 1.950 0.660 0.660 0.000   0 0.660
MYREX9 27/08/2015 Call 2.000 0.002 0.002 0.000   0 0.002
MYREY9 27/08/2015 Put 2.000 0.710 0.710 0.000   0 0.710
MYRKV9 27/08/2015 Call 2.010 0.002 0.002 0.000   0 0.002
MYRKW9 27/08/2015 Put 2.010 0.715 0.715 0.000   0 0.715
MYRFR9 27/08/2015 Call 2.100 0.001 0.001 0.000   0 0.001
MYRGM9 27/08/2015 Put 2.100 0.810 0.810 0.000   0 0.810
MYRET9 27/08/2015 Call 2.200 0.001 0.001 0.000   0 0.001
MYREU9 27/08/2015 Put 2.200 0.910 0.910 0.000   0 0.910
MYRFH9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRFI9 27/08/2015 Put 2.300 1.010 1.010 0.000   0 1.010
MYRER9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRES9 27/08/2015 Put 2.400 1.110 1.110 0.000   0 1.110
MYRFF9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRFG9 27/08/2015 Put 2.500 1.210 1.210 0.000   0 1.210
MYRPP8 24/09/2015 Call 0.010 1.290 1.290 0.000   0 1.290
MYRQQ9 24/09/2015 Call 0.850 0.450 0.450 0.000   0 0.450
MYRQR9 24/09/2015 Put 0.850 0.003 0.003 0.000   0 0.003
MYRNZ9 24/09/2015 Call 0.900 0.405 0.405 0.000   0 0.405
MYRP19 24/09/2015 Put 0.900 0.006 0.006 0.000   0 0.006
MYRYZ8 24/09/2015 Call 0.950 0.360 0.360 0.000   0 0.360
MYRZ18 24/09/2015 Put 0.950 0.010 0.010 0.000   0 0.010
MYRYI8 24/09/2015 Call 1.000 0.315 0.315 0.000   0 0.315
MYRYJ8 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.015
MYRYG8 24/09/2015 Call 1.050 0.270 0.270 0.000   0 0.270
MYRYH8 24/09/2015 Put 1.050 0.025 0.025 0.000   0 0.025
MYRXD8 24/09/2015 Call 1.100 0.225 0.225 0.000   0 0.225
MYRXF8 24/09/2015 Put 1.100 0.035 0.035 0.000   0 0.035
MYRXG8 24/09/2015 Call 1.150 0.190 0.190 0.000   0 0.190
MYRXH8 24/09/2015 Put 1.150 0.050 0.050 0.000   0 0.050
MYRWE8 24/09/2015 Call 1.200 0.155 0.155 0.000   0 0.155
MYRWF8 24/09/2015 Put 1.200 0.070 0.070 0.000   0 0.070
MYRVV8 24/09/2015 Call 1.250 0.130 0.130 0.000   0 0.130
MYRVW8 24/09/2015 Put 1.250 0.090 0.090 0.000   0 0.090
MYRUB8 24/09/2015 Call 1.300 0.105 0.105 0.000   0 0.105
MYRUC8 24/09/2015 Put 1.300 0.115 0.115 0.000   0 0.115
MYRTU8 24/09/2015 Call 1.350 0.085 0.085 0.000   0 0.085
MYRTV8 24/09/2015 Put 1.350 0.145 0.145 0.000   0 0.145
MYRS68 24/09/2015 Call 1.400 0.065 0.065 0.000   0 0.065
MYRS78 24/09/2015 Put 1.400 0.180 0.180 0.000   0 0.180
MYRRP8 24/09/2015 Call 1.450 0.055 0.055 0.000   0 0.055
MYRRQ8 24/09/2015 Put 1.450 0.220 0.220 0.000   0 0.220
MYRMA9 24/09/2015 Call 1.460 0.050 0.050 0.000   0 0.050
MYRM99 24/09/2015 Put 1.460 0.225 0.225 0.000   0 0.225
MYRQV8 24/09/2015 Call 1.500 0.040 0.040 0.000   0 0.040
MYRQW8 24/09/2015 Put 1.500 0.260 0.260 0.000   0 0.260
MYRQ78 24/09/2015 Call 1.550 0.030 0.030 0.000   0 0.030
MYRQ88 24/09/2015 Put 1.550 0.300 0.300 0.000   0 0.300
MYRMB9 24/09/2015 Call 1.560 0.030 0.030 0.000   0 0.030
MYRMC9 24/09/2015 Put 1.560 0.310 0.310 0.000   0 0.310
MYRCM8 24/09/2015 Call 1.600 0.025 0.025 0.000   0 0.025
MYRCN8 24/09/2015 Put 1.600 0.345 0.345 0.000   0 0.345
MYRNM8 24/09/2015 Call 1.650 0.020 0.020 0.000   0 0.020
MYRNN8 24/09/2015 Put 1.650 0.390 0.390 0.000   0 0.390
MYRME9 24/09/2015 Call 1.660 0.020 0.020 0.000   0 0.020
MYRMD9 24/09/2015 Put 1.660 0.400 0.400 0.000   0 0.400
MYRZF7 24/09/2015 Call 1.700 0.015 0.015 0.000   0 0.015
MYRZG7 24/09/2015 Put 1.700 0.440 0.440 0.000   0 0.440
MYRNS8 24/09/2015 Call 1.750 0.010 0.010 0.000   0 0.010
MYRNT8 24/09/2015 Put 1.750 0.485 0.485 0.000   0 0.485
MYRPZ7 24/09/2015 Call 1.800 0.008 0.008 0.000   0 0.008
MYRQ17 24/09/2015 Put 1.800 0.535 0.535 0.000   0 0.535
MYRNO8 24/09/2015 Call 1.850 0.006 0.006 0.000   0 0.006
MYRNP8 24/09/2015 Put 1.850 0.580 0.580 0.000   0 0.580
MYRP57 24/09/2015 Call 1.900 0.005 0.005 0.000   0 0.005
MYRP67 24/09/2015 Put 1.900 0.630 0.630 0.000   0 0.630
MYRNQ8 24/09/2015 Call 1.950 0.003 0.003 0.000   0 0.003
MYRNR8 24/09/2015 Put 1.950 0.675 0.675 0.000   0 0.675
MYRP37 24/09/2015 Call 2.000 0.003 0.003 0.000   0 0.003
MYRP47 24/09/2015 Put 2.000 0.725 0.725 0.000   0 0.725
MYRN88 24/09/2015 Call 2.100 0.001 0.001 0.000   0 0.001
MYRN98 24/09/2015 Put 2.100 0.820 0.820 0.000   0 0.820
MYRP17 24/09/2015 Call 2.200 0.001 0.001 0.000   0 0.001
MYRP27 24/09/2015 Put 2.200 0.920 0.920 0.000   0 0.920
MYRI49 24/09/2015 Call 2.210 0.001 0.001 0.000   0 0.001
MYRI39 24/09/2015 Put 2.210 0.925 0.925 0.000   0 0.925
MYRN68 24/09/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRN78 24/09/2015 Put 2.300 1.020 1.020 0.000   0 1.020
MYRI59 24/09/2015 Call 2.310 0.000 0.000 0.000   0 0.000
MYRI69 24/09/2015 Put 2.310 1.025 1.025 0.000   0 1.025
MYRNS7 24/09/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRNT7 24/09/2015 Put 2.400 1.120 1.120 0.000   0 1.120
MYRI89 24/09/2015 Call 2.410 0.000 0.000 0.000   0 0.000
MYRI79 24/09/2015 Put 2.410 1.125 1.125 0.000   0 1.125
MYRNK8 24/09/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRNL8 24/09/2015 Put 2.500 1.215 1.215 0.000   0 1.215
MYRNQ7 24/09/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRNR7 24/09/2015 Put 2.600 1.315 1.315 0.000   0 1.315
MYRNY7 24/09/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRNZ7 24/09/2015 Put 2.800 1.515 1.515 0.000   0 1.515
MYRP77 24/09/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRP87 24/09/2015 Put 3.000 1.715 1.715 0.000   0 1.715
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 1.915 1.915 0.000   0 1.915
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 2.115 2.115 0.000   0 2.115
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.315 2.315 0.000   0 2.315
MYRLU9 29/10/2015 Call 0.010 1.235 1.235 0.000   0 1.235
MYRQS9 29/10/2015 Call 0.850 0.455 0.455 0.000   0 0.455
MYRQT9 29/10/2015 Put 0.850 0.004 0.004 0.000   0 0.004
MYRP29 29/10/2015 Call 0.900 0.410 0.410 0.000   0 0.410
MYRP39 29/10/2015 Put 0.900 0.007 0.007 0.000   0 0.007
MYRLO9 29/10/2015 Call 0.950 0.360 0.360 0.000   0 0.360
MYRLP9 29/10/2015 Put 0.950 0.010 0.010 0.000   0 0.010
MYRLE9 29/10/2015 Call 1.000 0.315 0.315 0.000   0 0.315
MYRLF9 29/10/2015 Put 1.000 0.020 0.020 0.000   0 0.020
MYRKZ9 29/10/2015 Call 1.050 0.275 0.275 0.000   0 0.275
MYRL19 29/10/2015 Put 1.050 0.030 0.030 0.000   0 0.030
MYRL69 29/10/2015 Call 1.100 0.235 0.235 0.000   0 0.235
MYRL79 29/10/2015 Put 1.100 0.045 0.045 0.000   0 0.045
MYRLQ9 29/10/2015 Call 1.150 0.200 0.200 0.000   0 0.200
MYRLR9 29/10/2015 Put 1.150 0.060 0.060 0.000   0 0.060
MYRLI9 29/10/2015 Call 1.200 0.175 0.175 0.000   0 0.175
MYRLJ9 29/10/2015 Put 1.200 0.080 0.080 0.000   0 0.080
MYRL29 29/10/2015 Call 1.250 0.145 0.145 0.000   0 0.145
MYRL39 29/10/2015 Put 1.250 0.105 0.105 0.000   0 0.105
MYRL49 29/10/2015 Call 1.300 0.125 0.125 0.000   0 0.125
MYRL59 29/10/2015 Put 1.300 0.135 0.135 0.000   0 0.135
MYRLM9 29/10/2015 Call 1.350 0.105 0.105 0.000   0 0.105
MYRLN9 29/10/2015 Put 1.350 0.165 0.165 0.000   0 0.165
MYRLK9 29/10/2015 Call 1.400 0.085 0.085 0.000   0 0.085
MYRLL9 29/10/2015 Put 1.400 0.195 0.195 0.000   0 0.195
MYRLC9 29/10/2015 Call 1.450 0.070 0.070 0.000   0 0.070
MYRLD9 29/10/2015 Put 1.450 0.235 0.235 0.000   0 0.235
MYRL89 29/10/2015 Call 1.500 0.060 0.060 0.000   0 0.060
MYRL99 29/10/2015 Put 1.500 0.275 0.275 0.000   0 0.275
MYRLS9 29/10/2015 Call 1.550 0.050 0.050 0.000   0 0.050
MYRLT9 29/10/2015 Put 1.550 0.315 0.315 0.000   0 0.315
MYRLG9 29/10/2015 Call 1.600 0.040 0.040 0.000   0 0.040
MYRLH9 29/10/2015 Put 1.600 0.360 0.360 0.000   0 0.360
MYRLA9 29/10/2015 Call 1.650 0.030 0.030 0.000   0 0.030
MYRLB9 29/10/2015 Put 1.650 0.410 0.410 0.000   0 0.410
MYRLW9 29/10/2015 Call 1.700 0.025 0.025 0.000   0 0.025
MYRLX9 29/10/2015 Put 1.700 0.460 0.460 0.000   0 0.460
MYRLY9 29/10/2015 Call 1.750 0.020 0.020 0.000   0 0.020
MYRLZ9 29/10/2015 Put 1.750 0.505 0.505 0.000   0 0.505
MYRM19 29/10/2015 Call 1.800 0.015 0.015 0.000   0 0.015
MYRM29 29/10/2015 Put 1.800 0.555 0.555 0.000   0 0.555
MYRM39 29/10/2015 Call 1.850 0.015 0.015 0.000   0 0.015
MYRM49 29/10/2015 Put 1.850 0.605 0.605 0.000   0 0.605
MYRM59 29/10/2015 Call 1.900 0.010 0.010 0.000   0 0.010
MYRM69 29/10/2015 Put 1.900 0.655 0.655 0.000   0 0.655
MYRNK9 26/11/2015 Call 0.010 1.235 1.235 0.000   0 1.235
MYRQU9 26/11/2015 Call 0.850 0.455 0.455 0.000   0 0.455
MYRQV9 26/11/2015 Put 0.850 0.010 0.010 0.000   0 0.010
MYRP49 26/11/2015 Call 0.900 0.410 0.410 0.000   0 0.410
MYRP59 26/11/2015 Put 0.900 0.015 0.015 0.000   0 0.015
MYRNR9 26/11/2015 Call 0.950 0.360 0.360 0.000   0 0.360
MYRNS9 26/11/2015 Put 0.950 0.025 0.025 0.000   0 0.025
MYRNP9 26/11/2015 Call 1.000 0.320 0.320 0.000   0 0.320
MYRNQ9 26/11/2015 Put 1.000 0.035 0.035 0.000   0 0.035
MYRNN9 26/11/2015 Call 1.050 0.275 0.275 0.000   0 0.275
MYRNO9 26/11/2015 Put 1.050 0.045 0.045 0.000   0 0.045
MYRMF9 26/11/2015 Call 1.100 0.240 0.240 0.000   0 0.240
MYRMG9 26/11/2015 Put 1.100 0.060 0.060 0.000   0 0.060
MYRMH9 26/11/2015 Call 1.150 0.210 0.210 0.000   0 0.210
MYRMI9 26/11/2015 Put 1.150 0.080 0.080 0.000   0 0.080
MYRMJ9 26/11/2015 Call 1.200 0.180 0.180 0.000   0 0.180
MYRMK9 26/11/2015 Put 1.200 0.100 0.100 0.000   0 0.100
MYRML9 26/11/2015 Call 1.250 0.150 0.150 0.000   0 0.150
MYRMM9 26/11/2015 Put 1.250 0.120 0.120 0.000   0 0.120
MYRMN9 26/11/2015 Call 1.300 0.130 0.130 0.000   0 0.130
MYRMO9 26/11/2015 Put 1.300 0.145 0.145 0.000   0 0.145
MYRMP9 26/11/2015 Call 1.350 0.110 0.110 0.000   0 0.110
MYRMQ9 26/11/2015 Put 1.350 0.175 0.175 0.000   0 0.175
MYRMR9 26/11/2015 Call 1.400 0.090 0.090 0.000   0 0.090
MYRMS9 26/11/2015 Put 1.400 0.205 0.205 0.000   0 0.205
MYRMT9 26/11/2015 Call 1.450 0.080 0.080 0.000   0 0.080
MYRMU9 26/11/2015 Put 1.450 0.240 0.240 0.000   0 0.240
MYRMV9 26/11/2015 Call 1.500 0.065 0.065 0.000   0 0.065
MYRMW9 26/11/2015 Put 1.500 0.275 0.275 0.000   0 0.275
MYRMX9 26/11/2015 Call 1.550 0.060 0.060 0.000   0 0.060
MYRMY9 26/11/2015 Put 1.550 0.315 0.315 0.000   0 0.315
MYRMZ9 26/11/2015 Call 1.600 0.050 0.050 0.000   0 0.050
MYRN19 26/11/2015 Put 1.600 0.360 0.360 0.000   0 0.360
MYRN29 26/11/2015 Call 1.650 0.045 0.045 0.000   0 0.045
MYRN39 26/11/2015 Put 1.650 0.410 0.410 0.000   0 0.410
MYRN49 26/11/2015 Call 1.700 0.040 0.040 0.000   0 0.040
MYRN59 26/11/2015 Put 1.700 0.455 0.455 0.000   0 0.455
MYRN69 26/11/2015 Call 1.750 0.035 0.035 0.000   0 0.035
MYRN79 26/11/2015 Put 1.750 0.505 0.505 0.000   0 0.505
MYRN89 26/11/2015 Call 1.800 0.030 0.030 0.000   0 0.030
MYRN99 26/11/2015 Put 1.800 0.555 0.555 0.000   0 0.555
MYRNL9 26/11/2015 Call 1.850 0.025 0.025 0.000   0 0.025
MYRNM9 26/11/2015 Put 1.850 0.605 0.605 0.000   0 0.605
MYRBH9 17/12/2015 Call 0.010 1.235 1.235 0.000   0 1.235
MYRQW9 17/12/2015 Call 0.850 0.455 0.455 0.000   0 0.455
MYRQX9 17/12/2015 Put 0.850 0.015 0.015 0.000   0 0.015
MYRZ28 17/12/2015 Call 0.900 0.410 0.410 0.000   0 0.410
MYRZ38 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.020
MYRKH9 17/12/2015 Call 0.950 0.365 0.365 0.000   0 0.365
MYRKI9 17/12/2015 Put 0.950 0.030 0.030 0.000   0 0.030
MYRXI8 17/12/2015 Call 1.000 0.320 0.320 0.000   0 0.320
MYRXJ8 17/12/2015 Put 1.000 0.040 0.040 0.000   0 0.040
MYRZQ8 17/12/2015 Call 1.050 0.280 0.280 0.000   0 0.280
MYRZR8 17/12/2015 Put 1.050 0.050 0.050 0.000   0 0.050
MYRWG8 17/12/2015 Call 1.100 0.240 0.240 0.000   0 0.240
MYRWH8 17/12/2015 Put 1.100 0.065 0.065 0.000   0 0.065
MYRZC8 17/12/2015 Call 1.150 0.210 0.210 0.000   0 0.210
MYRZD8 17/12/2015 Put 1.150 0.085 0.085 0.000   0 0.085
MYRUD8 17/12/2015 Call 1.200 0.180 0.180 0.000   0 0.180
MYRUE8 17/12/2015 Put 1.200 0.100 0.100 0.000   0 0.100
MYRZO8 17/12/2015 Call 1.250 0.155 0.155 0.000   0 0.155
MYRZP8 17/12/2015 Put 1.250 0.125 0.125 0.000   0 0.125
MYRTC8 17/12/2015 Call 1.300 0.130 0.130 0.000   0 0.130
MYRTD8 17/12/2015 Put 1.300 0.150 0.150 0.000   0 0.150
MYRZ68 17/12/2015 Call 1.350 0.110 0.110 0.000   0 0.110
MYRZ78 17/12/2015 Put 1.350 0.175 0.175 0.000   0 0.175
MYRRR8 17/12/2015 Call 1.400 0.095 0.095 0.000   0 0.095
MYRRS8 17/12/2015 Put 1.400 0.205 0.205 0.000   0 0.205
MYRZE8 17/12/2015 Call 1.450 0.080 0.080 0.000   0 0.080
MYRZF8 17/12/2015 Put 1.450 0.240 0.240 0.000   0 0.240
MYRNU8 17/12/2015 Call 1.500 0.065 0.065 0.000   0 0.065
MYRNV8 17/12/2015 Put 1.500 0.280 0.280 0.000   0 0.280
MYRZ88 17/12/2015 Call 1.550 0.055 0.055 0.000   0 0.055
MYRZ98 17/12/2015 Put 1.550 0.320 0.320 0.000   0 0.320
MYRMB8 17/12/2015 Call 1.600 0.045 0.045 0.000   0 0.045
MYRMC8 17/12/2015 Put 1.600 0.365 0.365 0.000   0 0.365
MYRZG8 17/12/2015 Call 1.650 0.040 0.040 0.000   0 0.040
MYRZN8 17/12/2015 Put 1.650 0.410 0.410 0.000   0 0.410
MYRG18 17/12/2015 Call 1.700 0.035 0.035 0.000   0 0.035
MYRG28 17/12/2015 Put 1.700 0.460 0.460 0.000   0 0.460
MYRZA8 17/12/2015 Call 1.750 0.025 0.025 0.000   0 0.025
MYRZB8 17/12/2015 Put 1.750 0.510 0.510 0.000   0 0.510
MYRFQ8 17/12/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYRFR8 17/12/2015 Put 1.800 0.555 0.555 0.000   0 0.555
MYRBI9 17/12/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRBJ9 17/12/2015 Put 1.850 0.605 0.605 0.000   0 0.605
MYRFY8 17/12/2015 Call 1.900 0.015 0.015 0.000   0 0.015
MYRFZ8 17/12/2015 Put 1.900 0.655 0.655 0.000   0 0.655
MYRD99 17/12/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRDK9 17/12/2015 Put 1.950 0.705 0.705 0.000   0 0.705
MYRFS8 17/12/2015 Call 2.000 0.010 0.010 0.000   0 0.010
MYRFT8 17/12/2015 Put 2.000 0.755 0.755 0.000   0 0.755
MYRDP9 17/12/2015 Call 2.100 0.007 0.007 0.000   0 0.007
MYRDQ9 17/12/2015 Put 2.100 0.855 0.855 0.000   0 0.855
MYRS89 17/12/2015 Call 2.200 0.005 0.005 0.000   0 0.005
MYRS99 17/12/2015 Put 2.200 0.955 0.955 0.000   0 0.955
MYRE29 17/12/2015 Call 2.300 0.003 0.003 0.000   0 0.003
MYRE39 17/12/2015 Put 2.300 1.055 1.055 0.000   0 1.055
MYRSA9 17/12/2015 Call 2.400 0.002 0.002 0.000   0 0.002
MYRSB9 17/12/2015 Put 2.400 1.155 1.155 0.000   0 1.155
MYREP9 17/12/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYREQ9 17/12/2015 Put 2.500 1.250 1.250 0.000   0 1.250
MYRSC9 17/12/2015 Call 2.600 0.001 0.001 0.000   0 0.001
MYRSD9 17/12/2015 Put 2.600 1.350 1.350 0.000   0 1.350
MYRFU8 17/12/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRFV8 17/12/2015 Put 2.800 1.550 1.550 0.000   0 1.550
MYRFW8 17/12/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRFX8 17/12/2015 Put 3.000 1.750 1.750 0.000   0 1.750
MYRGN8 17/12/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRGO8 17/12/2015 Put 3.200 1.950 1.950 0.000   0 1.950
MYRLJ8 17/12/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRLK8 17/12/2015 Put 3.400 2.150 2.150 0.000   0 2.150
MYRKA9 23/03/2016 Call 0.010 1.245 1.245 0.000   0 1.245
MYRQY9 23/03/2016 Call 0.850 0.460 0.460 0.000   0 0.460
MYRQZ9 23/03/2016 Put 0.850 0.025 0.025 0.000   0 0.025
MYRZ48 23/03/2016 Call 0.900 0.415 0.415 0.000   0 0.415
MYRZ58 23/03/2016 Put 0.900 0.030 0.030 0.000   0 0.030
MYRKJ9 23/03/2016 Call 0.950 0.375 0.375 0.000   0 0.375
MYRKK9 23/03/2016 Put 0.950 0.045 0.045 0.000   0 0.045
MYRXK8 23/03/2016 Call 1.000 0.335 0.335 0.000   0 0.335
MYRXL8 23/03/2016 Put 1.000 0.055 0.055 0.000   0 0.055
MYRJN9 23/03/2016 Call 1.050 0.300 0.300 0.000   0 0.300
MYRJO9 23/03/2016 Put 1.050 0.070 0.070 0.000   0 0.070
MYRWI8 23/03/2016 Call 1.100 0.270 0.270 0.000   0 0.270
MYRWJ8 23/03/2016 Put 1.100 0.090 0.090 0.000   0 0.090
MYRJF9 23/03/2016 Call 1.150 0.235 0.235 0.000   0 0.235
MYRJG9 23/03/2016 Put 1.150 0.110 0.110 0.000   0 0.110
MYRUF8 23/03/2016 Call 1.200 0.210 0.210 0.000   0 0.210
MYRUG8 23/03/2016 Put 1.200 0.130 0.130 0.000   0 0.130
MYRJJ9 23/03/2016 Call 1.250 0.180 0.180 0.000   0 0.180
MYRJK9 23/03/2016 Put 1.250 0.155 0.155 0.000   0 0.155
MYRTE8 23/03/2016 Call 1.300 0.160 0.160 0.000   0 0.160
MYRTF8 23/03/2016 Put 1.300 0.180 0.180 0.000   0 0.180
MYRJH9 23/03/2016 Call 1.350 0.135 0.135 0.000   0 0.135
MYRJI9 23/03/2016 Put 1.350 0.210 0.210 0.000   0 0.210
MYRRT8 23/03/2016 Call 1.400 0.120 0.120 0.000   0 0.120
MYRRU8 23/03/2016 Put 1.400 0.240 0.240 0.000   0 0.240
MYRJP9 23/03/2016 Call 1.450 0.100 0.100 0.000   0 0.100
MYRJQ9 23/03/2016 Put 1.450 0.270 0.270 0.000   0 0.270
MYRP78 23/03/2016 Call 1.500 0.085 0.085 0.000   0 0.085
MYRP88 23/03/2016 Put 1.500 0.305 0.305 0.000   0 0.305
MYRJB9 23/03/2016 Call 1.550 0.075 0.075 0.000   0 0.075
MYRJE9 23/03/2016 Put 1.550 0.345 0.345 0.000   0 0.345
MYRP98 23/03/2016 Call 1.600 0.065 0.065 0.000   0 0.065
MYRPK8 23/03/2016 Put 1.600 0.385 0.385 0.000   0 0.385
MYRJL9 23/03/2016 Call 1.650 0.055 0.055 0.000   0 0.055
MYRJM9 23/03/2016 Put 1.650 0.425 0.425 0.000   0 0.425
MYRNY8 23/03/2016 Call 1.700 0.045 0.045 0.000   0 0.045
MYRNZ8 23/03/2016 Put 1.700 0.470 0.470 0.000   0 0.470
MYRKN9 23/03/2016 Call 1.750 0.040 0.040 0.000   0 0.040
MYRKO9 23/03/2016 Put 1.750 0.515 0.515 0.000   0 0.515
MYRPL8 23/03/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRPM8 23/03/2016 Put 1.800 0.565 0.565 0.000   0 0.565
MYRKP9 23/03/2016 Call 1.850 0.030 0.030 0.000   0 0.030
MYRKQ9 23/03/2016 Put 1.850 0.610 0.610 0.000   0 0.610
MYRNW8 23/03/2016 Call 1.900 0.025 0.025 0.000   0 0.025
MYRNX8 23/03/2016 Put 1.900 0.660 0.660 0.000   0 0.660
MYRPN8 23/03/2016 Call 2.000 0.015 0.015 0.000   0 0.015
MYRPO8 23/03/2016 Put 2.000 0.755 0.755 0.000   0 0.755
MYRP58 23/03/2016 Call 2.200 0.009 0.009 0.000   0 0.009
MYRP68 23/03/2016 Put 2.200 0.955 0.955 0.000   0 0.955
MYRP18 23/03/2016 Call 2.400 0.005 0.005 0.000   0 0.005
MYRP28 23/03/2016 Put 2.400 1.155 1.155 0.000   0 1.155
MYRP38 23/03/2016 Call 2.600 0.002 0.002 0.000   0 0.002
MYRP48 23/03/2016 Put 2.600 1.350 1.350 0.000   0 1.350
MYRPQ8 23/03/2016 Call 2.800 0.001 0.001 0.000   0 0.001
MYRPR8 23/03/2016 Put 2.800 1.550 1.550 0.000   0 1.550
MYRQJ9 23/06/2016 Call 0.010 1.170 1.170 0.000   0 1.170
MYRP69 23/06/2016 Call 0.800 0.505 0.505 0.000   0 0.505
MYRP79 23/06/2016 Put 0.800 0.025 0.025 0.000   0 0.025
MYRR19 23/06/2016 Call 0.850 0.460 0.460 0.000   0 0.460
MYRR29 23/06/2016 Put 0.850 0.035 0.035 0.000   0 0.035
MYRJ99 23/06/2016 Call 0.900 0.415 0.415 0.000   0 0.415
MYRJA9 23/06/2016 Put 0.900 0.045 0.045 0.000   0 0.045
MYRQK9 23/06/2016 Call 0.950 0.375 0.375 0.000   0 0.375
MYRQL9 23/06/2016 Put 0.950 0.060 0.060 0.000   0 0.060
MYRB29 23/06/2016 Call 1.000 0.340 0.340 0.000   0 0.340
MYRB39 23/06/2016 Put 1.000 0.075 0.075 0.000   0 0.075
MYRR79 23/06/2016 Call 1.010 0.295 0.295 0.000   0 0.295
MYRR89 23/06/2016 Put 1.010 0.080 0.080 0.000   0 0.080
MYRPW9 23/06/2016 Call 1.050 0.305 0.305 0.000   0 0.305
MYRPX9 23/06/2016 Put 1.050 0.090 0.090 0.000   0 0.090
MYRB49 23/06/2016 Call 1.100 0.270 0.270 0.000   0 0.270
MYRB59 23/06/2016 Put 1.100 0.110 0.110 0.000   0 0.110
MYRRF9 23/06/2016 Call 1.110 0.240 0.240 0.000   0 0.240
MYRR99 23/06/2016 Put 1.110 0.115 0.115 0.000   0 0.115
MYRPK9 23/06/2016 Call 1.150 0.240 0.240 0.000   0 0.240
MYRPL9 23/06/2016 Put 1.150 0.130 0.130 0.000   0 0.130
MYRZU8 23/06/2016 Call 1.200 0.215 0.215 0.000   0 0.215
MYRZV8 23/06/2016 Put 1.200 0.155 0.155 0.000   0 0.155
MYRPQ9 23/06/2016 Call 1.250 0.190 0.190 0.000   0 0.190
MYRPR9 23/06/2016 Put 1.250 0.180 0.180 0.000   0 0.180
MYRB69 23/06/2016 Call 1.300 0.165 0.165 0.000   0 0.165
MYRB79 23/06/2016 Put 1.300 0.205 0.205 0.000   0 0.205
MYRPO9 23/06/2016 Call 1.350 0.145 0.145 0.000   0 0.145
MYRPP9 23/06/2016 Put 1.350 0.235 0.235 0.000   0 0.235
MYRZY8 23/06/2016 Call 1.400 0.125 0.125 0.000   0 0.125
MYRB19 23/06/2016 Put 1.400 0.265 0.265 0.000   0 0.265
MYRPS9 23/06/2016 Call 1.450 0.110 0.110 0.000   0 0.110
MYRPT9 23/06/2016 Put 1.450 0.300 0.300 0.000   0 0.300
MYRB89 23/06/2016 Call 1.500 0.095 0.095 0.000   0 0.095
MYRB99 23/06/2016 Put 1.500 0.340 0.340 0.000   0 0.340
MYRPM9 23/06/2016 Call 1.550 0.085 0.085 0.000   0 0.085
MYRPN9 23/06/2016 Put 1.550 0.380 0.380 0.000   0 0.380
MYRZW8 23/06/2016 Call 1.600 0.070 0.070 0.000   0 0.070
MYRZX8 23/06/2016 Put 1.600 0.425 0.425 0.000   0 0.425
MYRPU9 23/06/2016 Call 1.650 0.065 0.065 0.000   0 0.065
MYRPV9 23/06/2016 Put 1.650 0.470 0.470 0.000   0 0.470
MYRBF9 23/06/2016 Call 1.700 0.055 0.055 0.000   0 0.055
MYRBG9 23/06/2016 Put 1.700 0.520 0.520 0.000   0 0.520
MYRZS8 23/06/2016 Call 1.800 0.040 0.040 0.000   0 0.040
MYRZT8 23/06/2016 Put 1.800 0.615 0.615 0.000   0 0.615
MYRBK9 23/06/2016 Call 1.900 0.035 0.035 0.000   0 0.035
MYRBL9 23/06/2016 Put 1.900 0.715 0.715 0.000   0 0.715
MYRC29 23/06/2016 Call 2.000 0.025 0.025 0.000   0 0.025
MYRC39 23/06/2016 Put 2.000 0.810 0.810 0.000   0 0.810
MYRDR9 23/06/2016 Call 2.200 0.015 0.015 0.000   0 0.015
MYRDS9 23/06/2016 Put 2.200 1.010 1.010 0.000   0 1.010
MYRE49 23/06/2016 Call 2.400 0.010 0.010 0.000   0 0.010
MYRE59 23/06/2016 Put 2.400 1.205 1.205 0.000   0 1.205
MYREJ9 23/06/2016 Call 2.600 0.006 0.006 0.000   0 0.006
MYREK9 23/06/2016 Put 2.600 1.405 1.405 0.000   0 1.405
MYRP89 29/09/2016 Call 0.800 0.500 0.500 0.000   0 0.500
MYRP99 29/09/2016 Put 0.800 0.050 0.050 0.000   0 0.050
MYRKB9 29/09/2016 Call 0.900 0.400 0.400 0.000   0 0.400
MYRKC9 29/09/2016 Put 0.900 0.080 0.080 0.000   0 0.080
MYRJR9 29/09/2016 Call 1.000 0.315 0.315 0.000   0 0.315
MYRJS9 29/09/2016 Put 1.000 0.125 0.125 0.000   0 0.125
MYRJV9 29/09/2016 Call 1.100 0.245 0.245 0.000   0 0.245
MYRJW9 29/09/2016 Put 1.100 0.175 0.175 0.000   0 0.175
MYRK89 29/09/2016 Call 1.200 0.190 0.190 0.000   0 0.190
MYRK99 29/09/2016 Put 1.200 0.230 0.230 0.000   0 0.230
MYRJT9 29/09/2016 Call 1.300 0.145 0.145 0.000   0 0.145
MYRJU9 29/09/2016 Put 1.300 0.300 0.300 0.000   0 0.300
MYRK49 29/09/2016 Call 1.400 0.115 0.115 0.000   0 0.115
MYRK59 29/09/2016 Put 1.400 0.370 0.370 0.000   0 0.370
MYRJX9 29/09/2016 Call 1.500 0.090 0.090 0.000   0 0.090
MYRJY9 29/09/2016 Put 1.500 0.445 0.445 0.000   0 0.445
MYRK29 29/09/2016 Call 1.600 0.070 0.070 0.000   0 0.070
MYRK39 29/09/2016 Put 1.600 0.530 0.530 0.000   0 0.530
MYRJZ9 29/09/2016 Call 1.700 0.055 0.055 0.000   0 0.055
MYRK19 29/09/2016 Put 1.700 0.610 0.610 0.000   0 0.610
MYRK69 29/09/2016 Call 1.800 0.045 0.045 0.000   0 0.045
MYRK79 29/09/2016 Put 1.800 0.700 0.700 0.000   0 0.700
MYRKR9 29/09/2016 Call 1.900 0.035 0.035 0.000   0 0.035
MYRKS9 29/09/2016 Put 1.900 0.790 0.790 0.000   0 0.790
MYRM79 29/09/2016 Call 2.000 0.025 0.025 0.000   0 0.025
MYRM89 29/09/2016 Put 2.000 0.880 0.880 0.000   0 0.880
MYRR39 22/12/2016 Call 0.800 0.500 0.500 0.000   0 0.500
MYRR49 22/12/2016 Put 0.800 0.000 0.000 0.000   0 0.000
MYRQH9 22/12/2016 Call 0.900 0.400 0.400 0.000   0 0.400
MYRQI9 22/12/2016 Put 0.900 0.003 0.003 0.000   0 0.003
MYRQ19 22/12/2016 Call 1.000 0.305 0.305 0.000   0 0.305
MYRQ29 22/12/2016 Put 1.000 0.015 0.015 0.000   0 0.015
MYRQ99 22/12/2016 Call 1.100 0.230 0.230 0.000   0 0.230
MYRQA9 22/12/2016 Put 1.100 0.045 0.045 0.000   0 0.045
MYRQ79 22/12/2016 Call 1.200 0.175 0.175 0.000   0 0.175
MYRQ89 22/12/2016 Put 1.200 0.105 0.105 0.000   0 0.105
MYRQB9 22/12/2016 Call 1.300 0.130 0.130 0.000   0 0.130
MYRQC9 22/12/2016 Put 1.300 0.180 0.180 0.000   0 0.180
MYRQ39 22/12/2016 Call 1.400 0.100 0.100 0.000   0 0.100
MYRQ69 22/12/2016 Put 1.400 0.270 0.270 0.000   0 0.270
MYRQD9 22/12/2016 Call 1.500 0.080 0.080 0.000   0 0.080
MYRQE9 22/12/2016 Put 1.500 0.365 0.365 0.000   0 0.365
MYRPY9 22/12/2016 Call 1.600 0.060 0.060 0.000   0 0.060
MYRPZ9 22/12/2016 Put 1.600 0.460 0.460 0.000   0 0.460
MYRQF9 22/12/2016 Call 1.700 0.045 0.045 0.000   0 0.045
MYRQG9 22/12/2016 Put 1.700 0.560 0.560 0.000   0 0.560
MYRVJ7 22/12/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRVK7 22/12/2016 Put 1.800 0.655 0.655 0.000   0 0.655

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.