Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 0.930 Up 0.030 0.930 0.935 0.915 0.937 0.910 11,710,984 Options Warrants & Structured Products CFDs XE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRPP8 24/09/2015 Call 0.010 0.920 0.920 0.000   300 0.920
MYRVE9 24/09/2015 Call 0.600            
MYRVF9 24/09/2015 Put 0.600            
MYRV89 24/09/2015 Call 0.650            
MYRV99 24/09/2015 Put 0.650            
MYRV69 24/09/2015 Call 0.700            
MYRV79 24/09/2015 Put 0.700            
MYRVC9 24/09/2015 Call 0.750            
MYRVD9 24/09/2015 Put 0.750            
MYRVA9 24/09/2015 Call 0.800            
MYRVB9 24/09/2015 Put 0.800            
MYRQQ9 24/09/2015 Call 0.850 0.085 0.085 0.000   0 0.085
MYRQR9 24/09/2015 Put 0.850 0.010 0.010 0.000   0 0.010
MYRNZ9 24/09/2015 Call 0.900 0.050 0.050 0.000   0 0.050
MYRP19 24/09/2015 Put 0.900 0.025 0.025 0.000   0 0.025
MYRYZ8 24/09/2015 Call 0.950 0.030 0.030 0.000   0 0.030
MYRZ18 24/09/2015 Put 0.950 0.050 0.050 0.000   0 0.050
MYRYI8 24/09/2015 Call 1.000 0.015 0.015 0.000   0 0.015
MYRYJ8 24/09/2015 Put 1.000 0.085 0.085 0.000   0 0.085
MYRYG8 24/09/2015 Call 1.050 0.008 0.008 0.000   0 0.008
MYRYH8 24/09/2015 Put 1.050 0.130 0.130 0.000   0 0.130
MYRXD8 24/09/2015 Call 1.100 0.003 0.003 0.000   843 0.003
MYRXF8 24/09/2015 Put 1.100 0.175 0.175 0.000   0 0.175
MYRXG8 24/09/2015 Call 1.150 0.001 0.001 0.000   0 0.001
MYRXH8 24/09/2015 Put 1.150 0.220 0.220 0.230 1,000 1,280 0.220
MYRWE8 24/09/2015 Call 1.200 0.000 0.000 0.000   300 0.000
MYRWF8 24/09/2015 Put 1.200 0.270 0.270 0.000   860 0.270
MYRT19 24/09/2015 Call 1.210 0.000 0.000 0.000   0 0.000
MYRT29 24/09/2015 Put 1.210 0.280 0.280 0.000   0 0.280
MYRVV8 24/09/2015 Call 1.250 0.000 0.000 0.000   600 0.000
MYRVW8 24/09/2015 Put 1.250 0.320 0.320 0.000   837 0.320
MYRT49 24/09/2015 Call 1.260 0.000 0.000 0.000   0 0.000
MYRT39 24/09/2015 Put 1.260 0.330 0.330 0.000   0 0.330
MYRUB8 24/09/2015 Call 1.300 0.000 0.000 0.000   455 0.000
MYRUC8 24/09/2015 Put 1.300 0.370 0.370 0.000   200 0.370
MYRT59 24/09/2015 Call 1.310 0.000 0.000 0.000   0 0.000
MYRT69 24/09/2015 Put 1.310 0.380 0.380 0.000   400 0.380
MYRTU8 24/09/2015 Call 1.350 0.000 0.000 0.000   1,600 0.000
MYRTV8 24/09/2015 Put 1.350 0.420 0.420 0.000   7,150 0.420
MYRS68 24/09/2015 Call 1.400 0.000 0.000 0.000   4,600 0.000
MYRS78 24/09/2015 Put 1.400 0.470 0.470 0.475 1,610 200 0.470
MYRTG9 24/09/2015 Call 1.410 0.000 0.000 0.000   0 0.000
MYRTF9 24/09/2015 Put 1.410 0.480 0.480 0.000   0 0.480
MYRRP8 24/09/2015 Call 1.450 0.000 0.000 0.000   2,330 0.000
MYRRQ8 24/09/2015 Put 1.450 0.520 0.520 0.000   1,967 0.520
MYRMA9 24/09/2015 Call 1.460 0.000 0.000 0.000   100 0.000
MYRM99 24/09/2015 Put 1.460 0.530 0.530 0.000   0 0.530
MYRQV8 24/09/2015 Call 1.500 0.000 0.000 0.000   3,779 0.000
MYRQW8 24/09/2015 Put 1.500 0.570 0.570 0.000   0 0.570
MYRTH9 24/09/2015 Call 1.510 0.000 0.000 0.000   0 0.000
MYRTI9 24/09/2015 Put 1.510 0.580 0.580 0.000   0 0.580
MYRQ78 24/09/2015 Call 1.550 0.000 0.000 0.000   0 0.000
MYRQ88 24/09/2015 Put 1.550 0.625 0.625 0.000 700 1,067 0.625
MYRMB9 24/09/2015 Call 1.560 0.000 0.000 0.000   460 0.000
MYRMC9 24/09/2015 Put 1.560 0.630 0.630 0.000   0 0.630
MYRCM8 24/09/2015 Call 1.600 0.000 0.000 0.000   7,444 0.000
MYRCN8 24/09/2015 Put 1.600 0.675 0.675 0.000   50 0.675
MYRRS9 24/09/2015 Call 1.610 0.000 0.000 0.000   0 0.000
MYRRT9 24/09/2015 Put 1.610 0.685 0.685 0.000   0 0.685
MYRNM8 24/09/2015 Call 1.650 0.000 0.000 0.000   0 0.000
MYRNN8 24/09/2015 Put 1.650 0.725 0.725 0.000   0 0.725
MYRME9 24/09/2015 Call 1.660 0.000 0.000 0.000   0 0.000
MYRMD9 24/09/2015 Put 1.660 0.735 0.735 0.000   0 0.735
MYRZF7 24/09/2015 Call 1.700 0.000 0.000 0.000   11,000 0.000
MYRZG7 24/09/2015 Put 1.700 0.775 0.775 0.000   0 0.775
MYRNS8 24/09/2015 Call 1.750 0.000 0.000 0.000   1,000 0.000
MYRNT8 24/09/2015 Put 1.750 0.825 0.825 0.000   0 0.825
MYRPZ7 24/09/2015 Call 1.800 0.000 0.000 0.000   10,500 0.000
MYRQ17 24/09/2015 Put 1.800 0.875 0.875 0.000   100 0.875
MYRNO8 24/09/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MYRNP8 24/09/2015 Put 1.850 0.930 0.930 0.935 100 0 0.930
MYRP57 24/09/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRP67 24/09/2015 Put 1.900 0.980 0.980 0.000   0 0.980
MYRNQ8 24/09/2015 Call 1.950 0.000 0.000 0.000   0 0.000
MYRNR8 24/09/2015 Put 1.950 1.030 1.030 0.000   0 1.030
MYRP37 24/09/2015 Call 2.000 0.000 0.000 0.000   25 0.000
MYRP47 24/09/2015 Put 2.000 1.085 1.085 0.000   0 1.085
MYRN88 24/09/2015 Call 2.100 0.000 0.000 0.000   20 0.000
MYRN98 24/09/2015 Put 2.100 1.185 1.185 0.000   0 1.185
MYRP17 24/09/2015 Call 2.200 0.000 0.000 0.000   90 0.000
MYRP27 24/09/2015 Put 2.200 1.285 1.285 0.000   0 1.285
MYRI49 24/09/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MYRI39 24/09/2015 Put 2.210 1.295 1.295 0.000   1,100 1.295
MYRN68 24/09/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRN78 24/09/2015 Put 2.300 1.385 1.385 0.000   0 1.385
MYRI59 24/09/2015 Call 2.310 0.000 0.000 0.000   0 0.000
MYRI69 24/09/2015 Put 2.310 1.395 1.395 0.000   452 1.395
MYRNS7 24/09/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRNT7 24/09/2015 Put 2.400 1.485 1.485 0.000   0 1.485
MYRI89 24/09/2015 Call 2.410 0.000 0.000 0.000   0 0.000
MYRI79 24/09/2015 Put 2.410 1.495 1.495 0.000 300 1,280 1.495
MYRNK8 24/09/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRNL8 24/09/2015 Put 2.500 1.585 1.585 0.000   0 1.585
MYRNQ7 24/09/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRNR7 24/09/2015 Put 2.600 1.685 1.685 0.000   0 1.685
MYRNY7 24/09/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRNZ7 24/09/2015 Put 2.800 1.885 1.885 0.000   400 1.885
MYRP77 24/09/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRP87 24/09/2015 Put 3.000 2.080 2.080 0.000   0 2.080
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 2.275 2.275 0.000   0 2.275
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 2.475 2.475 0.000   0 2.475
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.675 2.675 0.000   0 2.675
MYRLU9 29/10/2015 Call 0.010 0.925 0.925 0.000   0 0.925
MYRVI9 29/10/2015 Call 0.600            
MYRVJ9 29/10/2015 Put 0.600            
MYRVG9 29/10/2015 Call 0.650            
MYRVH9 29/10/2015 Put 0.650            
MYRVM9 29/10/2015 Call 0.700            
MYRVN9 29/10/2015 Put 0.700            
MYRVO9 29/10/2015 Call 0.750            
MYRVP9 29/10/2015 Put 0.750            
MYRVK9 29/10/2015 Call 0.800            
MYRVL9 29/10/2015 Put 0.800            
MYRQS9 29/10/2015 Call 0.850 0.100 0.100 0.000   0 0.100
MYRQT9 29/10/2015 Put 0.850 0.030 0.030 0.000   0 0.030
MYRP29 29/10/2015 Call 0.900 0.070 0.070 0.000   0 0.070
MYRP39 29/10/2015 Put 0.900 0.050 0.050 0.000   0 0.050
MYRLO9 29/10/2015 Call 0.950 0.045 0.045 0.000   700 0.045
MYRLP9 29/10/2015 Put 0.950 0.075 0.075 0.000   100 0.075
MYRLE9 29/10/2015 Call 1.000 0.025 0.025 0.000   0 0.025
MYRLF9 29/10/2015 Put 1.000 0.105 0.105 0.000   0 0.105
MYRKZ9 29/10/2015 Call 1.050 0.015 0.015 0.000   0 0.015
MYRL19 29/10/2015 Put 1.050 0.140 0.140 0.000   500 0.140
MYRL69 29/10/2015 Call 1.100 0.008 0.008 0.000   0 0.008
MYRL79 29/10/2015 Put 1.100 0.185 0.185 0.000   500 0.185
MYRLQ9 29/10/2015 Call 1.150 0.004 0.004 0.000   0 0.004
MYRLR9 29/10/2015 Put 1.150 0.230 0.230 0.000   500 0.230
MYRLI9 29/10/2015 Call 1.200 0.002 0.002 0.000   0 0.002
MYRLJ9 29/10/2015 Put 1.200 0.275 0.275 0.000   30 0.275
MYRL29 29/10/2015 Call 1.250 0.001 0.001 0.000   300 0.001
MYRL39 29/10/2015 Put 1.250 0.325 0.325 0.000   1,000 0.325
MYRRH9 29/10/2015 Call 1.260 0.001 0.001 0.000   0 0.001
MYRRG9 29/10/2015 Put 1.260 0.330 0.330 0.000   0 0.330
MYRL49 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.000
MYRL59 29/10/2015 Put 1.300 0.370 0.370 0.000   0 0.370
MYRRI9 29/10/2015 Call 1.310 0.000 0.000 0.000   265 0.000
MYRRJ9 29/10/2015 Put 1.310 0.380 0.380 0.000   0 0.380
MYRLM9 29/10/2015 Call 1.350 0.000 0.000 0.000   660 0.000
MYRLN9 29/10/2015 Put 1.350 0.420 0.420 0.000   798 0.420
MYRLK9 29/10/2015 Call 1.400 0.000 0.000 0.000   2,840 0.000
MYRLL9 29/10/2015 Put 1.400 0.470 0.470 0.000   1,750 0.470
MYRLC9 29/10/2015 Call 1.450 0.000 0.000 0.000   850 0.000
MYRLD9 29/10/2015 Put 1.450 0.520 0.520 0.000   0 0.520
MYRL89 29/10/2015 Call 1.500 0.000 0.000 0.000   4,050 0.000
MYRL99 29/10/2015 Put 1.500 0.570 0.570 0.000   0 0.570
MYRLS9 29/10/2015 Call 1.550 0.000 0.000 0.000   1,000 0.000
MYRLT9 29/10/2015 Put 1.550 0.620 0.620 0.000   500 0.620
MYRLG9 29/10/2015 Call 1.600 0.000 0.000 0.000   500 0.000
MYRLH9 29/10/2015 Put 1.600 0.670 0.670 0.000   500 0.670
MYRLA9 29/10/2015 Call 1.650 0.000 0.000 0.000   500 0.000
MYRLB9 29/10/2015 Put 1.650 0.720 0.720 0.000   0 0.720
MYRTL9 29/10/2015 Call 1.660 0.000 0.000 0.000   0 0.000
MYRTM9 29/10/2015 Put 1.660 0.730 0.730 0.000   0 0.730
MYRLW9 29/10/2015 Call 1.700 0.000 0.000 0.000   918 0.000
MYRLX9 29/10/2015 Put 1.700 0.775 0.775 0.000   500 0.775
MYRTK9 29/10/2015 Call 1.710 0.000 0.000 0.000   0 0.000
MYRTJ9 29/10/2015 Put 1.710 0.780 0.780 0.000   0 0.780
MYRLY9 29/10/2015 Call 1.750 0.000 0.000 0.000   440 0.000
MYRLZ9 29/10/2015 Put 1.750 0.825 0.825 0.000   0 0.825
MYRM19 29/10/2015 Call 1.800 0.000 0.000 0.000   0 0.000
MYRM29 29/10/2015 Put 1.800 0.875 0.875 0.000   0 0.875
MYRM39 29/10/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MYRM49 29/10/2015 Put 1.850 0.925 0.925 0.000   0 0.925
MYRRK9 29/10/2015 Call 1.860 0.000 0.000 0.000   0 0.000
MYRRL9 29/10/2015 Put 1.860 0.935 0.935 0.000   400 0.935
MYRM59 29/10/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRM69 29/10/2015 Put 1.900 0.980 0.980 0.000   0 0.980
MYRNK9 26/11/2015 Call 0.010 0.925 0.925 0.000   0 0.925
MYRVW9 26/11/2015 Call 0.600            
MYRVX9 26/11/2015 Put 0.600            
MYRVY9 26/11/2015 Call 0.650            
MYRVZ9 26/11/2015 Put 0.650            
MYRVS9 26/11/2015 Call 0.700            
MYRVT9 26/11/2015 Put 0.700            
MYRVQ9 26/11/2015 Call 0.750            
MYRVR9 26/11/2015 Put 0.750            
MYRVU9 26/11/2015 Call 0.800            
MYRVV9 26/11/2015 Put 0.800            
MYRQU9 26/11/2015 Call 0.850 0.110 0.110 0.000   0 0.110
MYRQV9 26/11/2015 Put 0.850 0.040 0.040 0.000   0 0.040
MYRP49 26/11/2015 Call 0.900 0.080 0.080 0.080 600 600 0.080
MYRP59 26/11/2015 Put 0.900 0.060 0.060 0.000   0 0.060
MYRNR9 26/11/2015 Call 0.950 0.060 0.060 0.000   200 0.060
MYRNS9 26/11/2015 Put 0.950 0.085 0.085 0.000   0 0.085
MYRNP9 26/11/2015 Call 1.000 0.045 0.045 0.000   0 0.045
MYRNQ9 26/11/2015 Put 1.000 0.115 0.115 0.000   0 0.115
MYRNN9 26/11/2015 Call 1.050 0.035 0.035 0.000   0 0.035
MYRNO9 26/11/2015 Put 1.050 0.150 0.150 0.000   0 0.150
MYRMF9 26/11/2015 Call 1.100 0.030 0.030 0.000   0 0.030
MYRMG9 26/11/2015 Put 1.100 0.190 0.190 0.000   0 0.190
MYRMH9 26/11/2015 Call 1.150 0.025 0.025 0.000   0 0.025
MYRMI9 26/11/2015 Put 1.150 0.235 0.235 0.000   500 0.235
MYRMJ9 26/11/2015 Call 1.200 0.020 0.020 0.000   0 0.020
MYRMK9 26/11/2015 Put 1.200 0.280 0.280 0.000   0 0.280
MYRML9 26/11/2015 Call 1.250 0.015 0.015 0.000   200 0.015
MYRMM9 26/11/2015 Put 1.250 0.325 0.325 0.000   500 0.325
MYRMN9 26/11/2015 Call 1.300 0.010 0.010 0.000   0 0.010
MYRMO9 26/11/2015 Put 1.300 0.370 0.370 0.000   200 0.370
MYRMP9 26/11/2015 Call 1.350 0.009 0.009 0.000   780 0.009
MYRMQ9 26/11/2015 Put 1.350 0.420 0.420 0.000   500 0.420
MYRMR9 26/11/2015 Call 1.400 0.007 0.007 0.000   0 0.007
MYRMS9 26/11/2015 Put 1.400 0.470 0.470 0.000   500 0.470
MYRMT9 26/11/2015 Call 1.450 0.005 0.005 0.000   150 0.005
MYRMU9 26/11/2015 Put 1.450 0.520 0.520 0.000   500 0.520
MYRMV9 26/11/2015 Call 1.500 0.004 0.004 0.000   0 0.004
MYRMW9 26/11/2015 Put 1.500 0.570 0.570 0.000   500 0.570
MYRMX9 26/11/2015 Call 1.550 0.003 0.003 0.000   0 0.003
MYRMY9 26/11/2015 Put 1.550 0.620 0.620 0.000   1,000 0.620
MYRMZ9 26/11/2015 Call 1.600 0.003 0.003 0.000   0 0.003
MYRN19 26/11/2015 Put 1.600 0.670 0.670 0.000   0 0.670
MYRN29 26/11/2015 Call 1.650 0.002 0.002 0.000   0 0.002
MYRN39 26/11/2015 Put 1.650 0.720 0.720 0.000 200 200 0.720
MYRTQ9 26/11/2015 Call 1.660 0.002 0.002 0.000   0 0.002
MYRTP9 26/11/2015 Put 1.660 0.730 0.730 0.000   0 0.730
MYRN49 26/11/2015 Call 1.700 0.002 0.002 0.000   0 0.002
MYRN59 26/11/2015 Put 1.700 0.775 0.775 0.000   100 0.775
MYRTN9 26/11/2015 Call 1.710 0.002 0.002 0.000   0 0.002
MYRTO9 26/11/2015 Put 1.710 0.780 0.780 0.000   8,832 0.780
MYRN69 26/11/2015 Call 1.750 0.001 0.001 0.000   0 0.001
MYRN79 26/11/2015 Put 1.750 0.825 0.825 0.000   0 0.825
MYRN89 26/11/2015 Call 1.800 0.001 0.001 0.000   0 0.001
MYRN99 26/11/2015 Put 1.800 0.875 0.875 0.000   0 0.875
MYRRU9 26/11/2015 Call 1.810 0.001 0.001 0.000   0 0.001
MYRRV9 26/11/2015 Put 1.810 0.880 0.880 0.000   0 0.880
MYRNL9 26/11/2015 Call 1.850 0.001 0.001 0.000   0 0.001
MYRNM9 26/11/2015 Put 1.850 0.925 0.925 0.000   0 0.925
MYRBH9 17/12/2015 Call 0.010 0.925 0.925 0.000   0 0.925
MYRW79 17/12/2015 Call 0.600            
MYRW89 17/12/2015 Put 0.600            
MYRW59 17/12/2015 Call 0.650            
MYRW69 17/12/2015 Put 0.650            
MYRW19 17/12/2015 Call 0.700            
MYRW29 17/12/2015 Put 0.700            
MYRW39 17/12/2015 Call 0.750            
MYRW49 17/12/2015 Put 0.750            
MYRW99 17/12/2015 Call 0.800            
MYRWA9 17/12/2015 Put 0.800            
MYRQW9 17/12/2015 Call 0.850 0.115 0.115 0.000   0 0.115
MYRQX9 17/12/2015 Put 0.850 0.045 0.045 0.000   0 0.045
MYRZ28 17/12/2015 Call 0.900 0.085 0.085 0.000   0 0.085
MYRZ38 17/12/2015 Put 0.900 0.065 0.065 0.000   0 0.065
MYRKH9 17/12/2015 Call 0.950 0.065 0.065 0.000   0 0.065
MYRKI9 17/12/2015 Put 0.950 0.090 0.090 0.000   0 0.090
MYRXI8 17/12/2015 Call 1.000 0.050 0.050 0.000   0 0.050
MYRXJ8 17/12/2015 Put 1.000 0.120 0.120 0.000   0 0.120
MYRZQ8 17/12/2015 Call 1.050 0.040 0.040 0.000   0 0.040
MYRZR8 17/12/2015 Put 1.050 0.160 0.160 0.000   0 0.160
MYRWG8 17/12/2015 Call 1.100 0.030 0.030 0.000   100 0.030
MYRWH8 17/12/2015 Put 1.100 0.200 0.200 0.000   150 0.200
MYRZC8 17/12/2015 Call 1.150 0.020 0.020 0.000   0 0.020
MYRZD8 17/12/2015 Put 1.150 0.245 0.245 0.000   120 0.245
MYRUD8 17/12/2015 Call 1.200 0.015 0.015 0.000   0 0.015
MYRUE8 17/12/2015 Put 1.200 0.290 0.290 0.000   0 0.290
MYRZO8 17/12/2015 Call 1.250 0.010 0.010 0.000   430 0.010
MYRZP8 17/12/2015 Put 1.250 0.335 0.335 0.000   1,000 0.335
MYRTC8 17/12/2015 Call 1.300 0.007 0.007 0.000   1,642 0.007
MYRTD8 17/12/2015 Put 1.300 0.385 0.385 0.000   1,000 0.385
MYRZ68 17/12/2015 Call 1.350 0.005 0.005 0.000   500 0.005
MYRZ78 17/12/2015 Put 1.350 0.430 0.430 0.000   2,863 0.430
MYRRR8 17/12/2015 Call 1.400 0.003 0.003 0.000   500 0.003
MYRRS8 17/12/2015 Put 1.400 0.480 0.480 0.000   0 0.480
MYRZE8 17/12/2015 Call 1.450 0.002 0.002 0.000   500 0.002
MYRZF8 17/12/2015 Put 1.450 0.530 0.530 0.000   0 0.530
MYRNU8 17/12/2015 Call 1.500 0.001 0.001 0.000   2,000 0.001
MYRNV8 17/12/2015 Put 1.500 0.575 0.575 0.000   350 0.575
MYRZ88 17/12/2015 Call 1.550 0.001 0.001 0.000   0 0.001
MYRZ98 17/12/2015 Put 1.550 0.625 0.625 0.000   900 0.625
MYRMB8 17/12/2015 Call 1.600 0.001 0.001 0.000   672 0.001
MYRMC8 17/12/2015 Put 1.600 0.675 0.675 0.000   1,490 0.675
MYRZG8 17/12/2015 Call 1.650 0.000 0.000 0.000   980 0.000
MYRZN8 17/12/2015 Put 1.650 0.725 0.725 0.000   0 0.725
MYRG18 17/12/2015 Call 1.700 0.000 0.000 0.000   539 0.000
MYRG28 17/12/2015 Put 1.700 0.775 0.775 0.000   0 0.775
MYRZA8 17/12/2015 Call 1.750 0.000 0.000 0.000   0 0.000
MYRZB8 17/12/2015 Put 1.750 0.825 0.825 0.000   0 0.825
MYRFQ8 17/12/2015 Call 1.800 0.000 0.000 0.000   0 0.000
MYRFR8 17/12/2015 Put 1.800 0.875 0.875 0.000   80 0.875
MYRBI9 17/12/2015 Call 1.850 0.000 0.000 0.000   540 0.000
MYRBJ9 17/12/2015 Put 1.850 0.925 0.925 0.000   100 0.925
MYRFY8 17/12/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRFZ8 17/12/2015 Put 1.900 0.975 0.975 0.000   50 0.975
MYRRN9 17/12/2015 Call 1.910 0.000 0.000 0.000   0 0.000
MYRRM9 17/12/2015 Put 1.910 0.980 0.980 0.000   400 0.980
MYRD99 17/12/2015 Call 1.950 0.000 0.000 0.000   0 0.000
MYRDK9 17/12/2015 Put 1.950 1.025 1.025 0.000   0 1.025
MYRFS8 17/12/2015 Call 2.000 0.000 0.000 0.000   0 0.000
MYRFT8 17/12/2015 Put 2.000 1.075 1.075 0.000   2,302 1.075
MYRRO9 17/12/2015 Call 2.010 0.000 0.000 0.000   0 0.000
MYRRP9 17/12/2015 Put 2.010 1.080 1.080 0.000   87 1.080
MYRDP9 17/12/2015 Call 2.100 0.000 0.000 0.000   0 0.000
MYRDQ9 17/12/2015 Put 2.100 1.175 1.175 0.000   352 1.175
MYRS89 17/12/2015 Call 2.200 0.000 0.000 0.000   300 0.000
MYRS99 17/12/2015 Put 2.200 1.275 1.275 0.000   40 1.275
MYRRR9 17/12/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MYRRQ9 17/12/2015 Put 2.210 1.275 1.275 0.000   0 1.275
MYRE29 17/12/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRE39 17/12/2015 Put 2.300 1.375 1.375 0.000   0 1.375
MYRSA9 17/12/2015 Call 2.400 0.000 0.000 0.000   100 0.000
MYRSB9 17/12/2015 Put 2.400 1.470 1.470 0.000   730 1.470
MYREP9 17/12/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYREQ9 17/12/2015 Put 2.500 1.570 1.570 0.000   0 1.570
MYRSC9 17/12/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRSD9 17/12/2015 Put 2.600 1.670 1.670 0.000   50 1.670
MYRFU8 17/12/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRFV8 17/12/2015 Put 2.800 1.870 1.870 0.000   200 1.870
MYRFW8 17/12/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRFX8 17/12/2015 Put 3.000 2.070 2.070 0.000   0 2.070
MYRGN8 17/12/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRGO8 17/12/2015 Put 3.200 2.270 2.270 0.000   0 2.270
MYRLJ8 17/12/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRLK8 17/12/2015 Put 3.400 2.470 2.470 0.000   0 2.470
MYRSZ9 28/01/2016 Call 0.010 0.930 0.930 0.000   0 0.930
MYRWD9 28/01/2016 Call 0.600            
MYRWE9 28/01/2016 Put 0.600            
MYRWF9 28/01/2016 Call 0.650            
MYRWG9 28/01/2016 Put 0.650            
MYRWJ9 28/01/2016 Call 0.700            
MYRWK9 28/01/2016 Put 0.700            
MYRWH9 28/01/2016 Call 0.750            
MYRWI9 28/01/2016 Put 0.750            
MYRWB9 28/01/2016 Call 0.800            
MYRWC9 28/01/2016 Put 0.800            
MYRTR9 28/01/2016 Call 0.850 0.180 0.180 0.000   0 0.180
MYRTS9 28/01/2016 Put 0.850 0.055 0.055 0.000   0 0.055
MYRSJ9 28/01/2016 Call 0.900 0.155 0.155 0.000   0 0.155
MYRSK9 28/01/2016 Put 0.900 0.075 0.075 0.000   0 0.075
MYRSR9 28/01/2016 Call 0.950 0.130 0.130 0.000   0 0.130
MYRSS9 28/01/2016 Put 0.950 0.100 0.100 0.000   0 0.100
MYRSF9 28/01/2016 Call 1.000 0.105 0.105 0.000   0 0.105
MYRSG9 28/01/2016 Put 1.000 0.130 0.130 0.000   0 0.130
MYRS19 28/01/2016 Call 1.050 0.090 0.090 0.000   0 0.090
MYRS29 28/01/2016 Put 1.050 0.160 0.160 0.000   0 0.160
MYRSN9 28/01/2016 Call 1.100 0.075 0.075 0.000   0 0.075
MYRSO9 28/01/2016 Put 1.100 0.200 0.200 0.000   0 0.200
MYRSV9 28/01/2016 Call 1.150 0.060 0.060 0.000   0 0.060
MYRSW9 28/01/2016 Put 1.150 0.240 0.240 0.000   0 0.240
MYRSH9 28/01/2016 Call 1.200 0.045 0.045 0.000   0 0.045
MYRSI9 28/01/2016 Put 1.200 0.280 0.280 0.000   0 0.280
MYRRY9 28/01/2016 Call 1.250 0.035 0.035 0.000   0 0.035
MYRRZ9 28/01/2016 Put 1.250 0.325 0.325 0.000   0 0.325
MYRSP9 28/01/2016 Call 1.300 0.030 0.030 0.000   0 0.030
MYRSQ9 28/01/2016 Put 1.300 0.370 0.370 0.000   0 0.370
MYRST9 28/01/2016 Call 1.350 0.020 0.020 0.000   0 0.020
MYRSU9 28/01/2016 Put 1.350 0.420 0.420 0.000   0 0.420
MYRS59 28/01/2016 Call 1.400 0.015 0.015 0.000   50 0.015
MYRS69 28/01/2016 Put 1.400 0.470 0.470 0.000   0 0.470
MYRS39 28/01/2016 Call 1.450 0.015 0.015 0.000   0 0.015
MYRS49 28/01/2016 Put 1.450 0.520 0.520 0.000   0 0.520
MYRSL9 28/01/2016 Call 1.500 0.010 0.010 0.000   0 0.010
MYRSM9 28/01/2016 Put 1.500 0.570 0.570 0.000   0 0.570
MYRSX9 28/01/2016 Call 1.550 0.007 0.007 0.000   0 0.007
MYRSY9 28/01/2016 Put 1.550 0.620 0.620 0.000   0 0.620
MYRS79 28/01/2016 Call 1.600 0.005 0.005 0.000   0 0.005
MYRSE9 28/01/2016 Put 1.600 0.670 0.670 0.000   0 0.670
MYRT79 28/01/2016 Call 1.650 0.004 0.004 0.000   0 0.004
MYRT89 28/01/2016 Put 1.650 0.720 0.720 0.000   0 0.720
MYRT99 28/01/2016 Call 1.700 0.003 0.003 0.000   0 0.003
MYRTA9 28/01/2016 Put 1.700 0.770 0.770 0.000   0 0.770
MYRTB9 28/01/2016 Call 1.750 0.002 0.002 0.000   0 0.002
MYRTC9 28/01/2016 Put 1.750 0.820 0.820 0.000   0 0.820
MYRUO9 25/02/2016 Call 0.010 0.930 0.930 0.000   0 0.930
MYRWT9 25/02/2016 Call 0.600            
MYRWU9 25/02/2016 Put 0.600            
MYRWR9 25/02/2016 Call 0.650            
MYRWS9 25/02/2016 Put 0.650            
MYRWL9 25/02/2016 Call 0.700            
MYRWM9 25/02/2016 Put 0.700            
MYRWN9 25/02/2016 Call 0.750            
MYRWO9 25/02/2016 Put 0.750            
MYRWP9 25/02/2016 Call 0.800            
MYRWQ9 25/02/2016 Put 0.800            
MYRTZ9 25/02/2016 Call 0.850 0.170 0.170 0.000   0 0.170
MYRU19 25/02/2016 Put 0.850 0.050 0.050 0.000   0 0.050
MYRUG9 25/02/2016 Call 0.900 0.140 0.140 0.000   0 0.140
MYRUH9 25/02/2016 Put 0.900 0.070 0.070 0.000   0 0.070
MYRUK9 25/02/2016 Call 0.950 0.110 0.110 0.000   0 0.110
MYRUL9 25/02/2016 Put 0.950 0.100 0.100 0.100 2,040 2,040 0.100
MYRU89 25/02/2016 Call 1.000 0.085 0.085 0.000   0 0.085
MYRU99 25/02/2016 Put 1.000 0.130 0.130 0.000   0 0.130
MYRTV9 25/02/2016 Call 1.050 0.070 0.070 0.000   0 0.070
MYRTW9 25/02/2016 Put 1.050 0.170 0.170 0.000   0 0.170
MYRUE9 25/02/2016 Call 1.100 0.055 0.055 0.000   0 0.055
MYRUF9 25/02/2016 Put 1.100 0.205 0.205 0.000   0 0.205
MYRUM9 25/02/2016 Call 1.150 0.045 0.045 0.000   0 0.045
MYRUN9 25/02/2016 Put 1.150 0.245 0.245 0.000   0 0.245
MYRU49 25/02/2016 Call 1.200 0.040 0.040 0.000   0 0.040
MYRU59 25/02/2016 Put 1.200 0.285 0.285 0.000   0 0.285
MYRTT9 25/02/2016 Call 1.250 0.030 0.030 0.000   0 0.030
MYRTU9 25/02/2016 Put 1.250 0.330 0.330 0.000   0 0.330
MYRUA9 25/02/2016 Call 1.300 0.025 0.025 0.000   0 0.025
MYRUB9 25/02/2016 Put 1.300 0.375 0.375 0.000   0 0.375
MYRUI9 25/02/2016 Call 1.350 0.020 0.020 0.000   0 0.020
MYRUJ9 25/02/2016 Put 1.350 0.425 0.425 0.000   0 0.425
MYRU69 25/02/2016 Call 1.400 0.015 0.015 0.000   0 0.015
MYRU79 25/02/2016 Put 1.400 0.470 0.470 0.000   0 0.470
MYRTX9 25/02/2016 Call 1.450 0.010 0.010 0.000   0 0.010
MYRTY9 25/02/2016 Put 1.450 0.520 0.520 0.000   0 0.520
MYRUC9 25/02/2016 Call 1.500 0.007 0.007 0.000   0 0.007
MYRUD9 25/02/2016 Put 1.500 0.570 0.570 0.000   0 0.570
MYRU29 25/02/2016 Call 1.550 0.005 0.005 0.000   0 0.005
MYRU39 25/02/2016 Put 1.550 0.620 0.620 0.000   0 0.620
MYRKA9 23/03/2016 Call 0.010 0.930 0.930 0.000   0 0.930
MYRWZ9 23/03/2016 Call 0.600            
MYRX19 23/03/2016 Put 0.600            
MYRX49 23/03/2016 Call 0.650            
MYRX59 23/03/2016 Put 0.650            
MYRWV9 23/03/2016 Call 0.700            
MYRWW9 23/03/2016 Put 0.700            
MYRX29 23/03/2016 Call 0.750            
MYRX39 23/03/2016 Put 0.750            
MYRWX9 23/03/2016 Call 0.800            
MYRWY9 23/03/2016 Put 0.800            
MYRQY9 23/03/2016 Call 0.850 0.155 0.155 0.000   0 0.155
MYRQZ9 23/03/2016 Put 0.850 0.075 0.075 0.000   0 0.075
MYRZ48 23/03/2016 Call 0.900 0.125 0.125 0.000   0 0.125
MYRZ58 23/03/2016 Put 0.900 0.090 0.090 0.000   0 0.090
MYRKJ9 23/03/2016 Call 0.950 0.100 0.100 0.000   0 0.100
MYRKK9 23/03/2016 Put 0.950 0.120 0.120 0.000   0 0.120
MYRXK8 23/03/2016 Call 1.000 0.080 0.080 0.000   0 0.080
MYRXL8 23/03/2016 Put 1.000 0.150 0.150 0.000   0 0.150
MYRJN9 23/03/2016 Call 1.050 0.065 0.065 0.000   0 0.065
MYRJO9 23/03/2016 Put 1.050 0.185 0.185 0.000   0 0.185
MYRWI8 23/03/2016 Call 1.100 0.055 0.055 0.000   0 0.055
MYRWJ8 23/03/2016 Put 1.100 0.220 0.220 0.000   0 0.220
MYRJF9 23/03/2016 Call 1.150 0.045 0.045 0.000   0 0.045
MYRJG9 23/03/2016 Put 1.150 0.255 0.255 0.000   500 0.255
MYRUF8 23/03/2016 Call 1.200 0.035 0.035 0.000   500 0.035
MYRUG8 23/03/2016 Put 1.200 0.295 0.295 0.000   500 0.295
MYRJJ9 23/03/2016 Call 1.250 0.030 0.030 0.000   0 0.030
MYRJK9 23/03/2016 Put 1.250 0.340 0.340 0.155 200 1,280 0.340
MYRTE8 23/03/2016 Call 1.300 0.025 0.025 0.000   0 0.025
MYRTF8 23/03/2016 Put 1.300 0.385 0.385 0.000   50 0.385
MYRJH9 23/03/2016 Call 1.350 0.020 0.020 0.000   1,300 0.020
MYRJI9 23/03/2016 Put 1.350 0.430 0.430 0.000   0 0.430
MYRRT8 23/03/2016 Call 1.400 0.015 0.015 0.000   500 0.015
MYRRU8 23/03/2016 Put 1.400 0.480 0.480 0.000   0 0.480
MYRJP9 23/03/2016 Call 1.450 0.015 0.015 0.000   0 0.015
MYRJQ9 23/03/2016 Put 1.450 0.525 0.525 0.000   0 0.525
MYRP78 23/03/2016 Call 1.500 0.010 0.010 0.000   550 0.010
MYRP88 23/03/2016 Put 1.500 0.575 0.575 0.000   970 0.575
MYRJB9 23/03/2016 Call 1.550 0.009 0.009 0.000   0 0.009
MYRJE9 23/03/2016 Put 1.550 0.625 0.625 0.000   0 0.625
MYRP98 23/03/2016 Call 1.600 0.008 0.008 0.000   0 0.008
MYRPK8 23/03/2016 Put 1.600 0.675 0.675 0.000   0 0.675
MYRJL9 23/03/2016 Call 1.650 0.006 0.006 0.000   0 0.006
MYRJM9 23/03/2016 Put 1.650 0.720 0.720 0.000   0 0.720
MYRNY8 23/03/2016 Call 1.700 0.005 0.005 0.000   0 0.005
MYRNZ8 23/03/2016 Put 1.700 0.770 0.770 0.000   100 0.770
MYRUS9 23/03/2016 Call 1.710            
MYRUR9 23/03/2016 Put 1.710            
MYRKN9 23/03/2016 Call 1.750 0.004 0.004 0.000   0 0.004
MYRKO9 23/03/2016 Put 1.750 0.820 0.820 0.000   0 0.820
MYRPL8 23/03/2016 Call 1.800 0.003 0.003 0.000   0 0.003
MYRPM8 23/03/2016 Put 1.800 0.870 0.870 0.000   0 0.870
MYRUX9 23/03/2016 Call 1.810            
MYRUY9 23/03/2016 Put 1.810            
MYRKP9 23/03/2016 Call 1.850 0.003 0.003 0.000   0 0.003
MYRKQ9 23/03/2016 Put 1.850 0.920 0.920 0.000   0 0.920
MYRNW8 23/03/2016 Call 1.900 0.002 0.002 0.000   0 0.002
MYRNX8 23/03/2016 Put 1.900 0.970 0.970 0.000   100 0.970
MYRPN8 23/03/2016 Call 2.000 0.002 0.002 0.000   700 0.002
MYRPO8 23/03/2016 Put 2.000 1.070 1.070 0.000   0 1.070
MYRP58 23/03/2016 Call 2.200 0.001 0.001 0.000   0 0.001
MYRP68 23/03/2016 Put 2.200 1.270 1.270 0.000   0 1.270
MYRP18 23/03/2016 Call 2.400 0.000 0.000 0.000   0 0.000
MYRP28 23/03/2016 Put 2.400 1.470 1.470 0.000   0 1.470
MYRP38 23/03/2016 Call 2.600 0.000 0.000 0.000   0 0.000
MYRP48 23/03/2016 Put 2.600 1.670 1.670 0.000   0 1.670
MYRPQ8 23/03/2016 Call 2.800 0.000 0.000 0.000   0 0.000
MYRPR8 23/03/2016 Put 2.800 1.870 1.870 0.000   400 1.870
MYRQJ9 23/06/2016 Call 0.010 0.865 0.865 0.000   0 0.865
MYRRW9 23/06/2016 Call 0.500            
MYRRX9 23/06/2016 Put 0.500            
MYRQO9 23/06/2016 Call 0.510            
MYRQP9 23/06/2016 Put 0.510            
MYRUQ9 23/06/2016 Call 0.600            
MYRUP9 23/06/2016 Put 0.600            
MYRR69 23/06/2016 Call 0.610            
MYRR59 23/06/2016 Put 0.610            
MYRX89 23/06/2016 Call 0.650            
MYRX99 23/06/2016 Put 0.650            
MYRX69 23/06/2016 Call 0.700            
MYRX79 23/06/2016 Put 0.700            
MYRXA9 23/06/2016 Call 0.750            
MYRXB9 23/06/2016 Put 0.750            
MYRP69 23/06/2016 Call 0.800 0.195 0.195 0.000   0 0.195
MYRP79 23/06/2016 Put 0.800 0.070 0.070 0.000   0 0.070
MYRR19 23/06/2016 Call 0.850 0.165 0.165 0.000   0 0.165
MYRR29 23/06/2016 Put 0.850 0.090 0.090 0.000   0 0.090
MYRJ99 23/06/2016 Call 0.900 0.140 0.140 0.000   0 0.140
MYRJA9 23/06/2016 Put 0.900 0.110 0.110 0.000   0 0.110
MYRQK9 23/06/2016 Call 0.950 0.115 0.115 0.000   0 0.115
MYRQL9 23/06/2016 Put 0.950 0.135 0.135 0.000   0 0.135
MYRB29 23/06/2016 Call 1.000 0.095 0.095 0.000   0 0.095
MYRB39 23/06/2016 Put 1.000 0.160 0.160 0.000   0 0.160
MYRR79 23/06/2016 Call 1.010 0.085 0.085 0.000   0 0.085
MYRR89 23/06/2016 Put 1.010 0.165 0.165 0.000   200 0.165
MYRPW9 23/06/2016 Call 1.050 0.080 0.080 0.000   0 0.080
MYRPX9 23/06/2016 Put 1.050 0.195 0.195 0.000   0 0.195
MYRB49 23/06/2016 Call 1.100 0.065 0.065 0.000   0 0.065
MYRB59 23/06/2016 Put 1.100 0.235 0.235 0.000   0 0.235
MYRRF9 23/06/2016 Call 1.110 0.060 0.060 0.000   0 0.060
MYRR99 23/06/2016 Put 1.110 0.240 0.240 0.000   0 0.240
MYRPK9 23/06/2016 Call 1.150 0.055 0.055 0.000   0 0.055
MYRPL9 23/06/2016 Put 1.150 0.280 0.280 0.000   0 0.280
MYRZU8 23/06/2016 Call 1.200 0.045 0.045 0.000   0 0.045
MYRZV8 23/06/2016 Put 1.200 0.325 0.325 0.000   500 0.325
MYRUZ9 23/06/2016 Call 1.210            
MYRV19 23/06/2016 Put 1.210            
MYRPQ9 23/06/2016 Call 1.250 0.035 0.035 0.000   0 0.035
MYRPR9 23/06/2016 Put 1.250 0.375 0.375 0.000   0 0.375
MYRB69 23/06/2016 Call 1.300 0.030 0.030 0.000   0 0.030
MYRB79 23/06/2016 Put 1.300 0.425 0.425 0.000   400 0.425
MYRV39 23/06/2016 Call 1.310            
MYRV29 23/06/2016 Put 1.310            
MYRPO9 23/06/2016 Call 1.350 0.025 0.025 0.000   0 0.025
MYRPP9 23/06/2016 Put 1.350 0.475 0.475 0.000   0 0.475
MYRZY8 23/06/2016 Call 1.400 0.020 0.020 0.000   0 0.020
MYRB19 23/06/2016 Put 1.400 0.525 0.525 0.000   0 0.525
MYRV49 23/06/2016 Call 1.410            
MYRV59 23/06/2016 Put 1.410            
MYRPS9 23/06/2016 Call 1.450 0.015 0.015 0.000   50 0.015
MYRPT9 23/06/2016 Put 1.450 0.575 0.575 0.000   0 0.575
MYRB89 23/06/2016 Call 1.500 0.015 0.015 0.000   3,000 0.015
MYRB99 23/06/2016 Put 1.500 0.620 0.620 0.000   300 0.620
MYRPM9 23/06/2016 Call 1.550 0.010 0.010 0.000   0 0.010
MYRPN9 23/06/2016 Put 1.550 0.670 0.670 0.000 700 700 0.670
MYRZW8 23/06/2016 Call 1.600 0.010 0.010 0.000   0 0.010
MYRZX8 23/06/2016 Put 1.600 0.720 0.720 0.000   0 0.720
MYRPU9 23/06/2016 Call 1.650 0.008 0.008 0.000   0 0.008
MYRPV9 23/06/2016 Put 1.650 0.770 0.770 0.000   0 0.770
MYRBF9 23/06/2016 Call 1.700 0.007 0.007 0.000   0 0.007
MYRBG9 23/06/2016 Put 1.700 0.820 0.820 0.000   100 0.820
MYRTD9 23/06/2016 Call 1.750 0.005 0.005 0.000   0 0.005
MYRTE9 23/06/2016 Put 1.750 0.870 0.870 0.000   0 0.870
MYRZS8 23/06/2016 Call 1.800 0.004 0.004 0.000   0 0.004
MYRZT8 23/06/2016 Put 1.800 0.920 0.920 0.000   0 0.920
MYRBK9 23/06/2016 Call 1.900 0.003 0.003 0.000   0 0.003
MYRBL9 23/06/2016 Put 1.900 1.020 1.020 0.000   0 1.020
MYRC29 23/06/2016 Call 2.000 0.002 0.002 0.000   0 0.002
MYRC39 23/06/2016 Put 2.000 1.115 1.115 0.000   0 1.115
MYRDR9 23/06/2016 Call 2.200 0.001 0.001 0.000   0 0.001
MYRDS9 23/06/2016 Put 2.200 1.315 1.315 0.000   450 1.315
MYRE49 23/06/2016 Call 2.400 0.001 0.001 0.000   0 0.001
MYRE59 23/06/2016 Put 2.400 1.510 1.510 0.000   110 1.510
MYREJ9 23/06/2016 Call 2.600 0.000 0.000 0.000   0 0.000
MYREK9 23/06/2016 Put 2.600 1.710 1.710 0.000   0 1.710
MYRQN9 29/09/2016 Call 0.500            
MYRQM9 29/09/2016 Put 0.500            
MYRUU9 29/09/2016 Call 0.600 0.340 0.340 0.000   0 0.340
MYRUT9 29/09/2016 Put 0.600 0.035 0.035 0.000   0 0.035
MYRUV9 29/09/2016 Call 0.700 0.250 0.250 0.000   0 0.250
MYRUW9 29/09/2016 Put 0.700 0.070 0.070 0.000   0 0.070
MYRP89 29/09/2016 Call 0.800 0.180 0.180 0.000   0 0.180
MYRP99 29/09/2016 Put 0.800 0.115 0.115 0.000   0 0.115
MYRKB9 29/09/2016 Call 0.900 0.125 0.125 0.000   0 0.125
MYRKC9 29/09/2016 Put 0.900 0.175 0.175 0.000   0 0.175
MYRJR9 29/09/2016 Call 1.000 0.085 0.085 0.000   0 0.085
MYRJS9 29/09/2016 Put 1.000 0.240 0.240 0.000   0 0.240
MYRJV9 29/09/2016 Call 1.100 0.060 0.060 0.000   0 0.060
MYRJW9 29/09/2016 Put 1.100 0.320 0.320 0.000   0 0.320
MYRK89 29/09/2016 Call 1.200 0.040 0.040 0.000   0 0.040
MYRK99 29/09/2016 Put 1.200 0.400 0.400 0.000   0 0.400
MYRJT9 29/09/2016 Call 1.300 0.030 0.030 0.000   0 0.030
MYRJU9 29/09/2016 Put 1.300 0.490 0.490 0.000   0 0.490
MYRK49 29/09/2016 Call 1.400 0.020 0.020 0.000   0 0.020
MYRK59 29/09/2016 Put 1.400 0.580 0.580 0.000   0 0.580
MYRJX9 29/09/2016 Call 1.500 0.015 0.015 0.000   0 0.015
MYRJY9 29/09/2016 Put 1.500 0.675 0.675 0.000   0 0.675
MYRK29 29/09/2016 Call 1.600 0.009 0.009 0.000   0 0.009
MYRK39 29/09/2016 Put 1.600 0.770 0.770 0.000   0 0.770
MYRJZ9 29/09/2016 Call 1.700 0.007 0.007 0.000   0 0.007
MYRK19 29/09/2016 Put 1.700 0.865 0.865 0.000   0 0.865
MYRK69 29/09/2016 Call 1.800 0.005 0.005 0.000   0 0.005
MYRK79 29/09/2016 Put 1.800 0.960 0.960 0.000   0 0.960
MYRKR9 29/09/2016 Call 1.900 0.003 0.003 0.000   0 0.003
MYRKS9 29/09/2016 Put 1.900 1.060 1.060 0.000   0 1.060
MYRM79 29/09/2016 Call 2.000 0.002 0.002 0.000   0 0.002
MYRM89 29/09/2016 Put 2.000 1.155 1.155 0.000   0 1.155
MYRXF9 22/12/2016 Call 0.500            
MYRXG9 22/12/2016 Put 0.500            
MYRXC9 22/12/2016 Call 0.600            
MYRXD9 22/12/2016 Put 0.600            
MYRXH9 22/12/2016 Call 0.700            
MYRXI9 22/12/2016 Put 0.700            
MYRR39 22/12/2016 Call 0.800 0.170 0.170 0.000   0 0.170
MYRR49 22/12/2016 Put 0.800 0.030 0.030 0.000   0 0.030
MYRQH9 22/12/2016 Call 0.900 0.115 0.115 0.000   0 0.115
MYRQI9 22/12/2016 Put 0.900 0.095 0.095 0.000   0 0.095
MYRQ19 22/12/2016 Call 1.000 0.080 0.080 0.000   0 0.080
MYRQ29 22/12/2016 Put 1.000 0.180 0.180 0.000   0 0.180
MYRQ99 22/12/2016 Call 1.100 0.055 0.055 0.000   0 0.055
MYRQA9 22/12/2016 Put 1.100 0.275 0.275 0.000   0 0.275
MYRQ79 22/12/2016 Call 1.200 0.040 0.040 0.000   0 0.040
MYRQ89 22/12/2016 Put 1.200 0.375 0.375 0.000   0 0.375
MYRQB9 22/12/2016 Call 1.300 0.030 0.030 0.000   0 0.030
MYRQC9 22/12/2016 Put 1.300 0.470 0.470 0.000   0 0.470
MYRQ39 22/12/2016 Call 1.400 0.025 0.025 0.000   0 0.025
MYRQ69 22/12/2016 Put 1.400 0.570 0.570 0.000   0 0.570
MYRQD9 22/12/2016 Call 1.500 0.020 0.020 0.000   0 0.020
MYRQE9 22/12/2016 Put 1.500 0.665 0.665 0.000   0 0.665
MYRPY9 22/12/2016 Call 1.600 0.020 0.020 0.000   0 0.020
MYRPZ9 22/12/2016 Put 1.600 0.765 0.765 0.000   0 0.765
MYRQF9 22/12/2016 Call 1.700 0.020 0.020 0.000   0 0.020
MYRQG9 22/12/2016 Put 1.700 0.865 0.865 0.000   0 0.865
MYRVJ7 22/12/2016 Call 1.800 0.020 0.020 0.000   0 0.020
MYRVK7 22/12/2016 Put 1.800 0.960 0.960 0.000   175 0.960

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.