Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.940 Up 0.025 1.930 1.950 1.930 1.947 1.925 6,475,669 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRDX8 27/11/2014 Call 0.010 1.935 1.935 0.000   0 1.935
MYRRX8 27/11/2014 Call 1.400 0.545 0.545 0.000   0 0.545
MYRRY8 27/11/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRR88 27/11/2014 Call 1.450 0.495 0.495 0.000   0 0.495
MYRR98 27/11/2014 Put 1.450 0.000 0.000 0.000   0 0.000
MYRQN8 27/11/2014 Call 1.500 0.445 0.445 0.000   0 0.445
MYRQO8 27/11/2014 Put 1.500 0.000 0.000 0.000   0 0.000
MYRPU8 27/11/2014 Call 1.550 0.395 0.395 0.000   0 0.395
MYRPV8 27/11/2014 Put 1.550 0.001 0.001 0.000   0 0.001
MYRMX8 27/11/2014 Call 1.600 0.345 0.345 0.000   0 0.345
MYRMY8 27/11/2014 Put 1.600 0.002 0.002 0.000   0 0.002
MYREQ8 27/11/2014 Call 1.650 0.300 0.300 0.000   0 0.300
MYRER8 27/11/2014 Put 1.650 0.004 0.004 0.000   0 0.004
MYRDY8 27/11/2014 Call 1.700 0.250 0.250 0.000   0 0.250
MYRDZ8 27/11/2014 Put 1.700 0.007 0.007 0.000   0 0.007
MYRCO8 27/11/2014 Call 1.750 0.205 0.205 0.000   0 0.205
MYRCP8 27/11/2014 Put 1.750 0.010 0.010 0.000   1,600 0.010
MYRD18 27/11/2014 Call 1.800 0.160 0.160 0.000   0 0.160
MYRD28 27/11/2014 Put 1.800 0.020 0.020 0.000   700 0.020
MYRD78 27/11/2014 Call 1.850 0.125 0.125 0.000   0 0.125
MYRD88 27/11/2014 Put 1.850 0.030 0.030 0.000   750 0.030
MYRDT8 27/11/2014 Call 1.900 0.090 0.090 0.000   2,328 0.090
MYRDU8 27/11/2014 Put 1.900 0.045 0.045 0.040 100 2,770 0.045
MYRCQ8 27/11/2014 Call 1.950 0.065 0.065 0.045 1,780 1,780 0.065
MYRCT8 27/11/2014 Put 1.950 0.070 0.070 0.000   60 0.070
MYRD38 27/11/2014 Call 2.000 0.045 0.045 0.000   1,245 0.045
MYRD48 27/11/2014 Put 2.000 0.100 0.100 0.000   1,390 0.100
MYRDN8 27/11/2014 Call 2.100 0.020 0.020 0.000   751 0.020
MYRDO8 27/11/2014 Put 2.100 0.175 0.175 0.000   10,538 0.175
MYRCW8 27/11/2014 Call 2.200 0.008 0.008 0.000   827 0.008
MYRCX8 27/11/2014 Put 2.200 0.265 0.265 0.000   0 0.265
MYRD98 27/11/2014 Call 2.300 0.003 0.003 0.000   530 0.003
MYRDM8 27/11/2014 Put 2.300 0.360 0.360 0.000   100 0.360
MYRLN8 27/11/2014 Call 2.310 0.003 0.003 0.000   0 0.003
MYRLO8 27/11/2014 Put 2.310 0.370 0.370 0.000   0 0.370
MYRD58 27/11/2014 Call 2.400 0.001 0.001 0.000   1,400 0.001
MYRD68 27/11/2014 Put 2.400 0.460 0.460 0.000   10,000 0.460
MYRDR8 27/11/2014 Call 2.500 0.000 0.000 0.000   300 0.000
MYRDS8 27/11/2014 Put 2.500 0.560 0.560 0.000   0 0.560
MYRCU8 27/11/2014 Call 2.600 0.000 0.000 0.000   340 0.000
MYRCV8 27/11/2014 Put 2.600 0.660 0.660 0.000   0 0.660
MYRDP8 27/11/2014 Call 2.700 0.000 0.000 0.000   500 0.000
MYRDQ8 27/11/2014 Put 2.700 0.760 0.760 0.000   0 0.760
MYRCY8 27/11/2014 Call 2.800 0.000 0.000 0.000   0 0.000
MYRCZ8 27/11/2014 Put 2.800 0.860 0.860 0.000   0 0.860
MYRDV8 27/11/2014 Call 2.900 0.000 0.000 0.000   0 0.000
MYRDW8 27/11/2014 Put 2.900 0.960 0.960 0.000   0 0.960
MYRGL8 27/11/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRGM8 27/11/2014 Put 3.000 1.060 1.060 0.000   0 1.060
MYRJ58 27/11/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJ68 27/11/2014 Put 3.100 1.160 1.160 0.000   0 1.160
MYRLB8 27/11/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLE8 27/11/2014 Put 3.200 1.260 1.260 0.000   0 1.260
MYRKS8 18/12/2014 Call 0.010 1.935 1.935 0.000   0 1.935
MYRZJ8 18/12/2014 Call 1.400 0.545 0.545 0.000   0 0.545
MYRZK8 18/12/2014 Put 1.400 0.001 0.001 0.000   0 0.001
MYRRF8 18/12/2014 Call 1.450 0.500 0.500 0.000   0 0.500
MYRRG8 18/12/2014 Put 1.450 0.002 0.002 0.000   0 0.002
MYRZH8 18/12/2014 Call 1.500 0.450 0.450 0.000   0 0.450
MYRZI8 18/12/2014 Put 1.500 0.003 0.003 0.000   0 0.003
MYRPW8 18/12/2014 Call 1.550 0.400 0.400 0.000   0 0.400
MYRPX8 18/12/2014 Put 1.550 0.005 0.005 0.000   0 0.005
MYRZL8 18/12/2014 Call 1.600 0.350 0.350 0.000   0 0.350
MYRZM8 18/12/2014 Put 1.600 0.008 0.008 0.000   0 0.008
MYRES8 18/12/2014 Call 1.650 0.305 0.305 0.000   0 0.305
MYRET8 18/12/2014 Put 1.650 0.010 0.010 0.000   451 0.010
MYRWB8 18/12/2014 Call 1.700 0.260 0.260 0.000   0 0.260
MYRWC8 18/12/2014 Put 1.700 0.015 0.015 0.000   1,000 0.015
MYRVM8 18/12/2014 Call 1.750 0.215 0.215 0.000   0 0.215
MYRVN8 18/12/2014 Put 1.750 0.020 0.020 0.000   20 0.020
MYRUT8 18/12/2014 Call 1.800 0.175 0.175 0.000   0 0.175
MYRUU8 18/12/2014 Put 1.800 0.030 0.030 0.000   1,540 0.030
MYRMK8 18/12/2014 Call 1.810 0.170 0.170 0.000   0 0.170
MYRMJ8 18/12/2014 Put 1.810 0.035 0.035 0.000   0 0.035
MYRQB8 18/12/2014 Call 1.850 0.140 0.140 0.000   6,236 0.140
MYRQC8 18/12/2014 Put 1.850 0.045 0.045 0.000   50 0.045
MYRKT8 18/12/2014 Call 1.900 0.110 0.110 0.000   100 0.110
MYRKU8 18/12/2014 Put 1.900 0.065 0.065 0.000   400 0.065
MYRML8 18/12/2014 Call 1.910 0.105 0.105 0.000   0 0.105
MYRMM8 18/12/2014 Put 1.910 0.065 0.065 0.000   150 0.065
MYRKK8 18/12/2014 Call 1.950 0.085 0.085 0.000   100 0.085
MYRKL8 18/12/2014 Put 1.950 0.085 0.085 0.000   800 0.085
MYRKO8 18/12/2014 Call 2.000 0.065 0.065 0.060 600 1,811 0.065
MYRKP8 18/12/2014 Put 2.000 0.115 0.115 0.000   799 0.115
MYRMO8 18/12/2014 Call 2.010 0.060 0.060 0.000   0 0.060
MYRMN8 18/12/2014 Put 2.010 0.125 0.125 0.000   200 0.125
MYRKI8 18/12/2014 Call 2.100 0.035 0.035 0.000   2,500 0.035
MYRKJ8 18/12/2014 Put 2.100 0.190 0.190 0.000   2,050 0.190
MYRQX8 18/12/2014 Call 2.110 0.035 0.035 0.000   0 0.035
MYRQY8 18/12/2014 Put 2.110 0.200 0.200 0.000   300 0.200
MYRKM8 18/12/2014 Call 2.200 0.020 0.020 0.000   400 0.020
MYRKN8 18/12/2014 Put 2.200 0.275 0.275 0.000   573 0.275
MYRR18 18/12/2014 Call 2.210 0.020 0.020 0.000   0 0.020
MYRQZ8 18/12/2014 Put 2.210 0.285 0.285 0.000   0 0.285
MYRKQ8 18/12/2014 Call 2.300 0.010 0.010 0.000   3,370 0.010
MYRKR8 18/12/2014 Put 2.300 0.370 0.370 0.000   384 0.370
MYRJF8 18/12/2014 Call 2.310 0.010 0.010 0.000   0 0.010
MYRJG8 18/12/2014 Put 2.310 0.375 0.375 0.000   2,152 0.375
MYRKV8 18/12/2014 Call 2.400 0.007 0.007 0.000   4,200 0.007
MYRKW8 18/12/2014 Put 2.400 0.465 0.465 0.000   1,553 0.465
MYRJI8 18/12/2014 Call 2.410 0.006 0.006 0.000   0 0.006
MYRJH8 18/12/2014 Put 2.410 0.470 0.470 0.000   450 0.470
MYRKX8 18/12/2014 Call 2.500 0.004 0.004 0.000   420 0.004
MYRKY8 18/12/2014 Put 2.500 0.565 0.565 0.000   390 0.565
MYRL48 18/12/2014 Call 2.600 0.002 0.002 0.000   2,765 0.002
MYRL58 18/12/2014 Put 2.600 0.665 0.665 0.000   0 0.665
MYRLC8 18/12/2014 Call 2.700 0.001 0.001 0.000   280 0.001
MYRLD8 18/12/2014 Put 2.700 0.760 0.760 0.000   90 0.760
MYRMG8 18/12/2014 Call 2.800 0.001 0.001 0.000   500 0.001
MYRMH8 18/12/2014 Put 2.800 0.860 0.860 0.000   231 0.860
MYRTS7 18/12/2014 Call 2.900 0.000 0.000 0.000   0 0.000
MYRTT7 18/12/2014 Put 2.900 0.960 0.960 0.000   0 0.960
MYRQ29 18/12/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRQ39 18/12/2014 Put 3.000 1.060 1.060 0.000   0 1.060
MYRJR8 18/12/2014 Call 3.010 0.000 0.000 0.000   0 0.000
MYRJS8 18/12/2014 Put 3.010 1.060 1.060 0.000   180 1.060
MYRTU7 18/12/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRTV7 18/12/2014 Put 3.100 1.160 1.160 0.000   0 1.160
MYRSW9 18/12/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRSX9 18/12/2014 Put 3.200 1.260 1.260 0.000   0 1.260
MYRTQ7 18/12/2014 Call 3.300 0.000 0.000 0.000   362 0.000
MYRTR7 18/12/2014 Put 3.300 1.360 1.360 0.000   0 1.360
MYRV29 18/12/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRV39 18/12/2014 Put 3.400 1.460 1.460 0.000   0 1.460
MYRUH7 18/12/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRUI7 18/12/2014 Put 3.500 1.560 1.560 0.000   0 1.560
MYRZ29 18/12/2014 Call 3.800 0.000 0.000 0.000   406 0.000
MYRZ39 18/12/2014 Put 3.800 1.860 1.860 0.000   0 1.860
MYRIV8 29/01/2015 Call 0.010 1.945 1.945 0.000   0 1.945
MYRRZ8 29/01/2015 Call 1.400 0.550 0.550 0.000   0 0.550
MYRS18 29/01/2015 Put 1.400 0.003 0.003 0.000   0 0.003
MYRRH8 29/01/2015 Call 1.450 0.500 0.500 0.000   0 0.500
MYRRI8 29/01/2015 Put 1.450 0.006 0.006 0.000   0 0.006
MYRQP8 29/01/2015 Call 1.500 0.455 0.455 0.000   0 0.455
MYRQQ8 29/01/2015 Put 1.500 0.009 0.009 0.000   0 0.009
MYRPY8 29/01/2015 Call 1.550 0.410 0.410 0.000   0 0.410
MYRPZ8 29/01/2015 Put 1.550 0.015 0.015 0.000   0 0.015
MYRMZ8 29/01/2015 Call 1.600 0.365 0.365 0.000   0 0.365
MYRN18 29/01/2015 Put 1.600 0.015 0.015 0.000   0 0.015
MYRQE8 29/01/2015 Call 1.610 0.355 0.355 0.000   0 0.355
MYRQD8 29/01/2015 Put 1.610 0.020 0.020 0.000   0 0.020
MYRM18 29/01/2015 Call 1.650 0.320 0.320 0.000   0 0.320
MYRM28 29/01/2015 Put 1.650 0.020 0.020 0.000   0 0.020
MYRM38 29/01/2015 Call 1.700 0.280 0.280 0.000   90 0.280
MYRM48 29/01/2015 Put 1.700 0.030 0.030 0.000   0 0.030
MYRQF8 29/01/2015 Call 1.710 0.270 0.270 0.000   0 0.270
MYRQG8 29/01/2015 Put 1.710 0.030 0.030 0.000   0 0.030
MYRIW8 29/01/2015 Call 1.750 0.235 0.235 0.000   0 0.235
MYRIX8 29/01/2015 Put 1.750 0.035 0.035 0.000   290 0.035
MYRIF8 29/01/2015 Call 1.800 0.200 0.200 0.000 200 230 0.200
MYRIG8 29/01/2015 Put 1.800 0.050 0.050 0.000   0 0.050
MYRGZ8 29/01/2015 Call 1.850 0.165 0.165 0.000   100 0.165
MYRI18 29/01/2015 Put 1.850 0.065 0.065 0.000   0 0.065
MYRGX8 29/01/2015 Call 1.900 0.135 0.135 0.000   400 0.135
MYRGY8 29/01/2015 Put 1.900 0.080 0.080 0.000   50 0.080
MYRIT8 29/01/2015 Call 1.950 0.110 0.110 0.000   500 0.110
MYRIU8 29/01/2015 Put 1.950 0.105 0.105 0.000   0 0.105
MYRIH8 29/01/2015 Call 2.000 0.085 0.085 0.000   466 0.085
MYRII8 29/01/2015 Put 2.000 0.135 0.135 0.000   455 0.135
MYRGV8 29/01/2015 Call 2.100 0.055 0.055 0.000   0 0.055
MYRGW8 29/01/2015 Put 2.100 0.200 0.200 0.000   220 0.200
MYRR38 29/01/2015 Call 2.110 0.055 0.055 0.000   0 0.055
MYRR28 29/01/2015 Put 2.110 0.210 0.210 0.000 2,100 3,100 0.210
MYRIJ8 29/01/2015 Call 2.200 0.035 0.035 0.000   725 0.035
MYRIK8 29/01/2015 Put 2.200 0.285 0.285 0.000   130 0.285
MYRR48 29/01/2015 Call 2.210 0.035 0.035 0.000   0 0.035
MYRR58 29/01/2015 Put 2.210 0.290 0.290 0.000 1,900 1,900 0.290
MYRIR8 29/01/2015 Call 2.300 0.025 0.025 0.000   430 0.025
MYRIS8 29/01/2015 Put 2.300 0.375 0.375 0.000   422 0.375
MYRJK8 29/01/2015 Call 2.310 0.020 0.020 0.000   0 0.020
MYRJJ8 29/01/2015 Put 2.310 0.380 0.380 0.000   200 0.380
MYRI48 29/01/2015 Call 2.400 0.015 0.015 0.000   1,050 0.015
MYRI58 29/01/2015 Put 2.400 0.470 0.470 0.000   0 0.470
MYRJL8 29/01/2015 Call 2.410 0.015 0.015 0.000   0 0.015
MYRJM8 29/01/2015 Put 2.410 0.470 0.470 0.000   4,452 0.470
MYRIN8 29/01/2015 Call 2.500 0.010 0.010 0.000   0 0.010
MYRIO8 29/01/2015 Put 2.500 0.565 0.565 0.000   0 0.565
MYRI28 29/01/2015 Call 2.600 0.007 0.007 0.000   0 0.007
MYRI38 29/01/2015 Put 2.600 0.665 0.665 0.000   0 0.665
MYRIL8 29/01/2015 Call 2.700 0.005 0.005 0.000   0 0.005
MYRIM8 29/01/2015 Put 2.700 0.765 0.765 0.000   0 0.765
MYRI68 29/01/2015 Call 2.800 0.003 0.003 0.000   0 0.003
MYRI78 29/01/2015 Put 2.800 0.865 0.865 0.000   0 0.865
MYRIP8 29/01/2015 Call 2.900 0.002 0.002 0.000   0 0.002
MYRIQ8 29/01/2015 Put 2.900 0.965 0.965 0.000   0 0.965
MYRI88 29/01/2015 Call 3.000 0.001 0.001 0.000   0 0.001
MYRI98 29/01/2015 Put 3.000 1.065 1.065 0.000   50 1.065
MYRJD8 29/01/2015 Call 3.010 0.001 0.001 0.000   0 0.001
MYRJE8 29/01/2015 Put 3.010 1.065 1.065 0.000   380 1.065
MYRJ78 29/01/2015 Call 3.100 0.001 0.001 0.000   0 0.001
MYRJ88 29/01/2015 Put 3.100 1.165 1.165 0.000   0 1.165
MYRLF8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLG8 29/01/2015 Put 3.200 1.265 1.265 0.000   0 1.265
MYRL88 26/02/2015 Call 0.010 1.945 1.945 0.000   0 1.945
MYRS28 26/02/2015 Call 1.400 0.555 0.555 0.000   0 0.555
MYRS38 26/02/2015 Put 1.400 0.004 0.004 0.000   0 0.004
MYRRJ8 26/02/2015 Call 1.450 0.510 0.510 0.000   0 0.510
MYRRK8 26/02/2015 Put 1.450 0.007 0.007 0.000   0 0.007
MYRQR8 26/02/2015 Call 1.500 0.460 0.460 0.000   0 0.460
MYRQS8 26/02/2015 Put 1.500 0.010 0.010 0.000   0 0.010
MYRQ18 26/02/2015 Call 1.550 0.415 0.415 0.000   0 0.415
MYRQ28 26/02/2015 Put 1.550 0.015 0.015 0.000   0 0.015
MYRN28 26/02/2015 Call 1.600 0.370 0.370 0.000   0 0.370
MYRN38 26/02/2015 Put 1.600 0.020 0.020 0.000   0 0.020
MYRQI8 26/02/2015 Call 1.610 0.365 0.365 0.000   0 0.365
MYRQH8 26/02/2015 Put 1.610 0.020 0.020 0.000   3,000 0.020
MYRM58 26/02/2015 Call 1.650 0.330 0.330 0.000   0 0.330
MYRM68 26/02/2015 Put 1.650 0.025 0.025 0.000   0 0.025
MYRM78 26/02/2015 Call 1.700 0.285 0.285 0.000   0 0.285
MYRM88 26/02/2015 Put 1.700 0.030 0.030 0.000   0 0.030
MYRQJ8 26/02/2015 Call 1.710 0.280 0.280 0.000   0 0.280
MYRQK8 26/02/2015 Put 1.710 0.035 0.035 0.000   0 0.035
MYRLP8 26/02/2015 Call 1.750 0.250 0.250 0.000   0 0.250
MYRLQ8 26/02/2015 Put 1.750 0.045 0.045 0.000   0 0.045
MYRLR8 26/02/2015 Call 1.800 0.215 0.215 0.000   0 0.215
MYRLS8 26/02/2015 Put 1.800 0.055 0.055 0.000   0 0.055
MYRMD8 26/02/2015 Call 1.810 0.205 0.205 0.000   0 0.205
MYRME8 26/02/2015 Put 1.810 0.060 0.060 0.000   0 0.060
MYRJT8 26/02/2015 Call 1.850 0.180 0.180 0.000   0 0.180
MYRJU8 26/02/2015 Put 1.850 0.075 0.075 0.000   0 0.075
MYRL28 26/02/2015 Call 1.900 0.150 0.150 0.000   0 0.150
MYRL38 26/02/2015 Put 1.900 0.095 0.095 0.000   0 0.095
MYRMI8 26/02/2015 Call 1.910 0.145 0.145 0.000   0 0.145
MYRMF8 26/02/2015 Put 1.910 0.095 0.095 0.000   0 0.095
MYRK88 26/02/2015 Call 1.950 0.125 0.125 0.000   0 0.125
MYRK98 26/02/2015 Put 1.950 0.115 0.115 0.000   0 0.115
MYRJX8 26/02/2015 Call 2.000 0.100 0.100 0.000   787 0.100
MYRJY8 26/02/2015 Put 2.000 0.145 0.145 0.000   0 0.145
MYRLT8 26/02/2015 Call 2.010 0.095 0.095 0.000   0 0.095
MYRLU8 26/02/2015 Put 2.010 0.150 0.150 0.000   0 0.150
MYRKE8 26/02/2015 Call 2.100 0.065 0.065 0.055 100 100 0.065
MYRKF8 26/02/2015 Put 2.100 0.210 0.210 0.000   0 0.210
MYRLX8 26/02/2015 Call 2.110 0.065 0.065 0.000   0 0.065
MYRLW8 26/02/2015 Put 2.110 0.215 0.215 0.000   0 0.215
MYRK48 26/02/2015 Call 2.200 0.045 0.045 0.000   0 0.045
MYRK58 26/02/2015 Put 2.200 0.290 0.290 0.000   100 0.290
MYRLY8 26/02/2015 Call 2.210 0.045 0.045 0.000   0 0.045
MYRLZ8 26/02/2015 Put 2.210 0.290 0.290 0.000   0 0.290
MYRKG8 26/02/2015 Call 2.300 0.035 0.035 0.000   0 0.035
MYRKH8 26/02/2015 Put 2.300 0.375 0.375 0.000   0 0.375
MYRK68 26/02/2015 Call 2.400 0.025 0.025 0.000   0 0.025
MYRK78 26/02/2015 Put 2.400 0.470 0.470 0.000   300 0.470
MYRKC8 26/02/2015 Call 2.500 0.020 0.020 0.000   0 0.020
MYRKD8 26/02/2015 Put 2.500 0.565 0.565 0.000   0 0.565
MYRJZ8 26/02/2015 Call 2.600 0.020 0.020 0.000   0 0.020
MYRK18 26/02/2015 Put 2.600 0.665 0.665 0.000   0 0.665
MYRKZ8 26/02/2015 Call 2.700 0.015 0.015 0.000   0 0.015
MYRL18 26/02/2015 Put 2.700 0.765 0.765 0.000   0 0.765
MYRJV8 26/02/2015 Call 2.800 0.015 0.015 0.000   0 0.015
MYRJW8 26/02/2015 Put 2.800 0.860 0.860 0.000   0 0.860
MYRL68 26/02/2015 Call 2.900 0.010 0.010 0.000   0 0.010
MYRL78 26/02/2015 Put 2.900 0.960 0.960 0.000   0 0.960
MYRK28 26/02/2015 Call 3.000 0.008 0.008 0.000   0 0.008
MYRK38 26/02/2015 Put 3.000 1.060 1.060 0.000   0 1.060
MYRKA8 26/02/2015 Call 3.100 0.006 0.006 0.000   0 0.006
MYRKB8 26/02/2015 Put 3.100 1.160 1.160 0.000   0 1.160
MYRLH8 26/02/2015 Call 3.200 0.005 0.005 0.000   0 0.005
MYRLI8 26/02/2015 Put 3.200 1.260 1.260 0.000   0 1.260
MYRZH7 26/03/2015 Call 0.010 1.950 1.950 0.000   0 1.950
MYRS48 26/03/2015 Call 1.400 0.555 0.555 0.000   0 0.555
MYRS58 26/03/2015 Put 1.400 0.025 0.025 0.000   0 0.025
MYRRL8 26/03/2015 Call 1.450 0.510 0.510 0.000   0 0.510
MYRRM8 26/03/2015 Put 1.450 0.025 0.025 0.000   0 0.025
MYRQT8 26/03/2015 Call 1.500 0.465 0.465 0.000   0 0.465
MYRQU8 26/03/2015 Put 1.500 0.030 0.030 0.000   0 0.030
MYRQ38 26/03/2015 Call 1.550 0.420 0.420 0.000   0 0.420
MYRQ48 26/03/2015 Put 1.550 0.035 0.035 0.000   0 0.035
MYRN48 26/03/2015 Call 1.600 0.380 0.380 0.000   0 0.380
MYRN58 26/03/2015 Put 1.600 0.040 0.040 0.000   0 0.040
MYREU8 26/03/2015 Call 1.650 0.335 0.335 0.000   0 0.335
MYREV8 26/03/2015 Put 1.650 0.050 0.050 0.000   0 0.050
MYRIW7 26/03/2015 Call 1.700 0.300 0.300 0.000   0 0.300
MYRIX7 26/03/2015 Put 1.700 0.060 0.060 0.000   10,000 0.060
MYRZ57 26/03/2015 Call 1.750 0.260 0.260 0.000   0 0.260
MYRZ67 26/03/2015 Put 1.750 0.075 0.075 0.000   95 0.075
MYRFW7 26/03/2015 Call 1.800 0.225 0.225 0.000   0 0.225
MYRFX7 26/03/2015 Put 1.800 0.095 0.095 0.000   1,000 0.095
MYRMP8 26/03/2015 Call 1.810 0.220 0.220 0.000   0 0.220
MYRMQ8 26/03/2015 Put 1.810 0.095 0.095 0.000   0 0.095
MYRZD7 26/03/2015 Call 1.850 0.195 0.195 0.000   0 0.195
MYRZE7 26/03/2015 Put 1.850 0.115 0.115 0.000   150 0.115
MYRFM7 26/03/2015 Call 1.900 0.165 0.165 0.000   55 0.165
MYRFN7 26/03/2015 Put 1.900 0.140 0.140 0.000   650 0.140
MYRMS8 26/03/2015 Call 1.910 0.160 0.160 0.000   0 0.160
MYRMR8 26/03/2015 Put 1.910 0.140 0.140 0.000   0 0.140
MYRZ77 26/03/2015 Call 1.950 0.140 0.140 0.000   0 0.140
MYRZ87 26/03/2015 Put 1.950 0.165 0.165 0.000   300 0.165
MYRF97 26/03/2015 Call 2.000 0.115 0.115 0.000   10,110 0.115
MYRFF7 26/03/2015 Put 2.000 0.195 0.195 0.000   970 0.195
MYRMT8 26/03/2015 Call 2.010 0.115 0.115 0.000   0 0.115
MYRMU8 26/03/2015 Put 2.010 0.200 0.200 0.000   0 0.200
MYRZ97 26/03/2015 Call 2.100 0.085 0.085 0.000   4,805 0.085
MYRZA7 26/03/2015 Put 2.100 0.260 0.260 0.000   0 0.260
MYRCG7 26/03/2015 Call 2.200 0.060 0.060 0.000   605 0.060
MYRCH7 26/03/2015 Put 2.200 0.335 0.335 0.000   1,300 0.335
MYRQA8 26/03/2015 Call 2.210 0.055 0.055 0.000   0 0.055
MYRQ98 26/03/2015 Put 2.210 0.340 0.340 0.000   325 0.340
MYRYX7 26/03/2015 Call 2.300 0.045 0.045 0.000   300 0.045
MYRYZ7 26/03/2015 Put 2.300 0.420 0.420 0.000   1,158 0.420
MYRC97 26/03/2015 Call 2.400 0.035 0.035 0.000   860 0.035
MYRCF7 26/03/2015 Put 2.400 0.505 0.505 0.000   341 0.505
MYRC88 26/03/2015 Call 2.410 0.030 0.030 0.000   1 0.030
MYRC78 26/03/2015 Put 2.410 0.510 0.510 0.000   1,960 0.510
MYRZB7 26/03/2015 Call 2.500 0.025 0.025 0.000   1,250 0.025
MYRZC7 26/03/2015 Put 2.500 0.600 0.600 0.000   0 0.600
MYRC57 26/03/2015 Call 2.600 0.020 0.020 0.000   0 0.020
MYRC67 26/03/2015 Put 2.600 0.695 0.695 0.000   100 0.695
MYRZ17 26/03/2015 Call 2.700 0.015 0.015 0.000   0 0.015
MYRZ27 26/03/2015 Put 2.700 0.790 0.790 0.000   0 0.790
MYRCI7 26/03/2015 Call 2.800 0.010 0.010 0.000   500 0.010
MYRCJ7 26/03/2015 Put 2.800 0.885 0.885 0.000   200 0.885
MYRZ37 26/03/2015 Call 2.900 0.009 0.009 0.000   570 0.009
MYRZ47 26/03/2015 Put 2.900 0.985 0.985 0.000   0 0.985
MYRCQ7 26/03/2015 Call 3.000 0.006 0.006 0.000   0 0.006
MYRCR7 26/03/2015 Put 3.000 1.080 1.080 0.000   0 1.080
MYRIZ8 26/03/2015 Call 3.010 0.006 0.006 0.000   0 0.006
MYRIY8 26/03/2015 Put 3.010 1.075 1.075 0.000   536 1.075
MYRZK7 26/03/2015 Call 3.100 0.005 0.005 0.000   0 0.005
MYRZL7 26/03/2015 Put 3.100 1.180 1.180 0.000   0 1.180
MYRCM7 26/03/2015 Call 3.200 0.003 0.003 0.000   0 0.003
MYRCN7 26/03/2015 Put 3.200 1.275 1.275 0.000   0 1.275
MYRC77 26/03/2015 Call 3.400 0.002 0.002 0.000   0 0.002
MYRC87 26/03/2015 Put 3.400 1.470 1.470 0.000   0 1.470
MYRT38 23/04/2015 Call 0.010 1.865 1.865 0.000   0 1.865
MYRS88 23/04/2015 Call 1.550 0.420 0.420 0.000   0 0.420
MYRS98 23/04/2015 Put 1.550 0.040 0.040 0.000   0 0.040
MYRSA8 23/04/2015 Call 1.600 0.380 0.380 0.000   0 0.380
MYRSB8 23/04/2015 Put 1.600 0.050 0.050 0.000   0 0.050
MYRSC8 23/04/2015 Call 1.650 0.335 0.335 0.000   0 0.335
MYRSD8 23/04/2015 Put 1.650 0.060 0.060 0.000   0 0.060
MYRSE8 23/04/2015 Call 1.700 0.295 0.295 0.000   0 0.295
MYRSF8 23/04/2015 Put 1.700 0.075 0.075 0.000   0 0.075
MYRSG8 23/04/2015 Call 1.750 0.260 0.260 0.000   0 0.260
MYRSH8 23/04/2015 Put 1.750 0.090 0.090 0.000   0 0.090
MYRSI8 23/04/2015 Call 1.800 0.225 0.225 0.000   0 0.225
MYRSJ8 23/04/2015 Put 1.800 0.105 0.105 0.000   0 0.105
MYRSK8 23/04/2015 Call 1.850 0.195 0.195 0.000   0 0.195
MYRSL8 23/04/2015 Put 1.850 0.125 0.125 0.000   0 0.125
MYRSM8 23/04/2015 Call 1.900 0.165 0.165 0.000   0 0.165
MYRSN8 23/04/2015 Put 1.900 0.150 0.150 0.000   0 0.150
MYRSO8 23/04/2015 Call 1.950 0.140 0.140 0.000   0 0.140
MYRSP8 23/04/2015 Put 1.950 0.180 0.180 0.000   0 0.180
MYRSQ8 23/04/2015 Call 2.000 0.120 0.120 0.000   0 0.120
MYRSR8 23/04/2015 Put 2.000 0.210 0.210 0.000   0 0.210
MYRSS8 23/04/2015 Call 2.100 0.085 0.085 0.000   0 0.085
MYRST8 23/04/2015 Put 2.100 0.275 0.275 0.000   0 0.275
MYRSU8 23/04/2015 Call 2.200 0.060 0.060 0.000   0 0.060
MYRSV8 23/04/2015 Put 2.200 0.350 0.350 0.000   0 0.350
MYRSW8 23/04/2015 Call 2.300 0.045 0.045 0.000   0 0.045
MYRSX8 23/04/2015 Put 2.300 0.435 0.435 0.000   0 0.435
MYRSY8 23/04/2015 Call 2.400 0.035 0.035 0.000   0 0.035
MYRSZ8 23/04/2015 Put 2.400 0.525 0.525 0.000   0 0.525
MYRT18 23/04/2015 Call 2.500 0.025 0.025 0.000   0 0.025
MYRT28 23/04/2015 Put 2.500 0.625 0.625 0.000   0 0.625
MYRT48 23/04/2015 Call 2.600            
MYRT58 23/04/2015 Put 2.600            
MYRG59 25/06/2015 Call 0.010 1.870 1.870 0.000   0 1.870
MYRFW9 25/06/2015 Call 1.200 0.755 0.755 0.000   120 0.755
MYRFX9 25/06/2015 Put 1.200 0.004 0.004 0.000   0 0.004
MYRFO9 25/06/2015 Call 1.300 0.655 0.655 0.000   0 0.655
MYRFP9 25/06/2015 Put 1.300 0.010 0.010 0.000   0 0.010
MYRG19 25/06/2015 Call 1.400 0.560 0.560 0.000   0 0.560
MYRG29 25/06/2015 Put 1.400 0.020 0.020 0.000   0 0.020
MYRRN8 25/06/2015 Call 1.450 0.515 0.515 0.000   0 0.515
MYRRO8 25/06/2015 Put 1.450 0.025 0.025 0.000   0 0.025
MYRFM9 25/06/2015 Call 1.500 0.470 0.470 0.000   0 0.470
MYRFN9 25/06/2015 Put 1.500 0.035 0.035 0.000   0 0.035
MYRQ58 25/06/2015 Call 1.550 0.425 0.425 0.000   0 0.425
MYRQ68 25/06/2015 Put 1.550 0.045 0.045 0.000   0 0.045
MYRFY9 25/06/2015 Call 1.600 0.385 0.385 0.000   0 0.385
MYRFZ9 25/06/2015 Put 1.600 0.055 0.055 0.000   0 0.055
MYRM98 25/06/2015 Call 1.650 0.345 0.345 0.000   0 0.345
MYRMA8 25/06/2015 Put 1.650 0.070 0.070 0.000   0 0.070
MYRFS9 25/06/2015 Call 1.700 0.305 0.305 0.000   0 0.305
MYRFT9 25/06/2015 Put 1.700 0.085 0.085 0.000   0 0.085
MYRF98 25/06/2015 Call 1.750 0.270 0.270 0.000   0 0.270
MYRFF8 25/06/2015 Put 1.750 0.105 0.105 0.000   0 0.105
MYRG39 25/06/2015 Call 1.800 0.240 0.240 0.000   1,000 0.240
MYRG49 25/06/2015 Put 1.800 0.125 0.125 0.000   100 0.125
MYRFO8 25/06/2015 Call 1.850 0.210 0.210 0.000   0 0.210
MYRFP8 25/06/2015 Put 1.850 0.145 0.145 0.000   0 0.145
MYRFU9 25/06/2015 Call 1.900 0.185 0.185 0.000   0 0.185
MYRFV9 25/06/2015 Put 1.900 0.170 0.170 0.000   72 0.170
MYRF58 25/06/2015 Call 1.950 0.160 0.160 0.000   0 0.160
MYRF88 25/06/2015 Put 1.950 0.195 0.195 0.000   0 0.195
MYRG69 25/06/2015 Call 2.000 0.140 0.140 0.000   0 0.140
MYRG79 25/06/2015 Put 2.000 0.225 0.225 0.000   570 0.225
MYRFK8 25/06/2015 Call 2.100 0.100 0.100 0.000   0 0.100
MYRFL8 25/06/2015 Put 2.100 0.290 0.290 0.000   2,340 0.290
MYRG89 25/06/2015 Call 2.200 0.075 0.075 0.000   150 0.075
MYRG99 25/06/2015 Put 2.200 0.360 0.360 0.000   456 0.360
MYRFM8 25/06/2015 Call 2.300 0.055 0.055 0.000   2,340 0.055
MYRFN8 25/06/2015 Put 2.300 0.440 0.440 0.000   0 0.440
MYRGK9 25/06/2015 Call 2.400 0.040 0.040 0.000   450 0.040
MYRGL9 25/06/2015 Put 2.400 0.530 0.530 0.000   230 0.530
MYRFG8 25/06/2015 Call 2.500 0.025 0.025 0.000   0 0.025
MYRFH8 25/06/2015 Put 2.500 0.625 0.625 0.000   0 0.625
MYRIR9 25/06/2015 Call 2.600 0.020 0.020 0.000   0 0.020
MYRIS9 25/06/2015 Put 2.600 0.720 0.720 0.000   415 0.720
MYRFI8 25/06/2015 Call 2.700 0.015 0.015 0.000   0 0.015
MYRFJ8 25/06/2015 Put 2.700 0.820 0.820 0.000   0 0.820
MYRJC9 25/06/2015 Call 2.800 0.009 0.009 0.000   0 0.009
MYRJD9 25/06/2015 Put 2.800 0.920 0.920 0.000   500 0.920
MYRG58 25/06/2015 Call 2.900 0.006 0.006 0.000   0 0.006
MYRG68 25/06/2015 Put 2.900 1.015 1.015 0.000   0 1.015
MYRQ49 25/06/2015 Call 3.000 0.004 0.004 0.000   0 0.004
MYRQ59 25/06/2015 Put 3.000 1.115 1.115 0.000   0 1.115
MYRJ18 25/06/2015 Call 3.010 0.004 0.004 0.000   0 0.004
MYRJ28 25/06/2015 Put 3.010 1.105 1.105 0.000   20 1.105
MYRJ98 25/06/2015 Call 3.100 0.003 0.003 0.000   0 0.003
MYRJA8 25/06/2015 Put 3.100 1.215 1.215 0.000   0 1.215
MYRSY9 25/06/2015 Call 3.200 0.002 0.002 0.000   0 0.002
MYRSZ9 25/06/2015 Put 3.200 1.315 1.315 0.000   0 1.315
MYRV49 25/06/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRV59 25/06/2015 Put 3.400 1.510 1.510 0.000   0 1.510
MYRWP9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRWQ9 25/06/2015 Put 3.600 1.710 1.710 0.000   0 1.710
MYRPP8 24/09/2015 Call 0.010 1.885 1.885 0.000   0 1.885
MYRS68 24/09/2015 Call 1.400 0.565 0.565 0.000   0 0.565
MYRS78 24/09/2015 Put 1.400 0.040 0.040 0.000   0 0.040
MYRRP8 24/09/2015 Call 1.450 0.520 0.520 0.000   0 0.520
MYRRQ8 24/09/2015 Put 1.450 0.050 0.050 0.000   0 0.050
MYRQV8 24/09/2015 Call 1.500 0.475 0.475 0.000   0 0.475
MYRQW8 24/09/2015 Put 1.500 0.060 0.060 0.000   0 0.060
MYRQ78 24/09/2015 Call 1.550 0.435 0.435 0.000   0 0.435
MYRQ88 24/09/2015 Put 1.550 0.075 0.075 0.000   0 0.075
MYRCM8 24/09/2015 Call 1.600 0.400 0.400 0.000   0 0.400
MYRCN8 24/09/2015 Put 1.600 0.090 0.090 0.000   0 0.090
MYRNM8 24/09/2015 Call 1.650 0.360 0.360 0.000   0 0.360
MYRNN8 24/09/2015 Put 1.650 0.110 0.110 0.000   0 0.110
MYRZF7 24/09/2015 Call 1.700 0.325 0.325 0.000   0 0.325
MYRZG7 24/09/2015 Put 1.700 0.125 0.125 0.000   0 0.125
MYRNS8 24/09/2015 Call 1.750 0.295 0.295 0.000   0 0.295
MYRNT8 24/09/2015 Put 1.750 0.150 0.150 0.000   0 0.150
MYRPZ7 24/09/2015 Call 1.800 0.265 0.265 0.000   0 0.265
MYRQ17 24/09/2015 Put 1.800 0.170 0.170 0.000   0 0.170
MYRNO8 24/09/2015 Call 1.850 0.235 0.235 0.000   0 0.235
MYRNP8 24/09/2015 Put 1.850 0.195 0.195 0.000   0 0.195
MYRP57 24/09/2015 Call 1.900 0.210 0.210 0.000   0 0.210
MYRP67 24/09/2015 Put 1.900 0.225 0.225 0.000   0 0.225
MYRNQ8 24/09/2015 Call 1.950 0.185 0.185 0.000   0 0.185
MYRNR8 24/09/2015 Put 1.950 0.255 0.255 0.000   0 0.255
MYRP37 24/09/2015 Call 2.000 0.165 0.165 0.000   25 0.165
MYRP47 24/09/2015 Put 2.000 0.285 0.285 0.000   0 0.285
MYRN88 24/09/2015 Call 2.100 0.130 0.130 0.000   20 0.130
MYRN98 24/09/2015 Put 2.100 0.350 0.350 0.000   0 0.350
MYRP17 24/09/2015 Call 2.200 0.100 0.100 0.000   90 0.100
MYRP27 24/09/2015 Put 2.200 0.420 0.420 0.000   0 0.420
MYRN68 24/09/2015 Call 2.300 0.075 0.075 0.000   0 0.075
MYRN78 24/09/2015 Put 2.300 0.500 0.500 0.000   0 0.500
MYRNS7 24/09/2015 Call 2.400 0.060 0.060 0.000   0 0.060
MYRNT7 24/09/2015 Put 2.400 0.580 0.580 0.000   0 0.580
MYRNK8 24/09/2015 Call 2.500 0.045 0.045 0.000   0 0.045
MYRNL8 24/09/2015 Put 2.500 0.665 0.665 0.000   0 0.665
MYRNQ7 24/09/2015 Call 2.600 0.035 0.035 0.000   0 0.035
MYRNR7 24/09/2015 Put 2.600 0.755 0.755 0.000   0 0.755
MYRNY7 24/09/2015 Call 2.800 0.020 0.020 0.000   0 0.020
MYRNZ7 24/09/2015 Put 2.800 0.935 0.935 0.000   400 0.935
MYRP77 24/09/2015 Call 3.000 0.010 0.010 0.000   0 0.010
MYRP87 24/09/2015 Put 3.000 1.120 1.120 0.000   0 1.120
MYRNW7 24/09/2015 Call 3.200 0.005 0.005 0.000   0 0.005
MYRNX7 24/09/2015 Put 3.200 1.315 1.315 0.000   0 1.315
MYRNU7 24/09/2015 Call 3.400 0.003 0.003 0.000   0 0.003
MYRNV7 24/09/2015 Put 3.400 1.510 1.510 0.000   0 1.510
MYRS87 24/09/2015 Call 3.600 0.002 0.002 0.000   0 0.002
MYRS97 24/09/2015 Put 3.600 1.710 1.710 0.000   0 1.710
MYRRR8 17/12/2015 Call 1.400 0.580 0.580 0.000   0 0.580
MYRRS8 17/12/2015 Put 1.400 0.060 0.060 0.000   0 0.060
MYRNU8 17/12/2015 Call 1.500 0.500 0.500 0.000   0 0.500
MYRNV8 17/12/2015 Put 1.500 0.090 0.090 0.000   0 0.090
MYRMB8 17/12/2015 Call 1.600 0.430 0.430 0.000   0 0.430
MYRMC8 17/12/2015 Put 1.600 0.125 0.125 0.000   0 0.125
MYRG18 17/12/2015 Call 1.700 0.365 0.365 0.000   0 0.365
MYRG28 17/12/2015 Put 1.700 0.165 0.165 0.000   0 0.165
MYRFQ8 17/12/2015 Call 1.800 0.315 0.315 0.000   0 0.315
MYRFR8 17/12/2015 Put 1.800 0.215 0.215 0.000   0 0.215
MYRFY8 17/12/2015 Call 1.900 0.270 0.270 0.000   0 0.270
MYRFZ8 17/12/2015 Put 1.900 0.275 0.275 0.000   60 0.275
MYRFS8 17/12/2015 Call 2.000 0.230 0.230 0.000   0 0.230
MYRFT8 17/12/2015 Put 2.000 0.335 0.335 0.000   120 0.335
MYRS89 17/12/2015 Call 2.200 0.165 0.165 0.000   300 0.165
MYRS99 17/12/2015 Put 2.200 0.480 0.480 0.000   40 0.480
MYRSA9 17/12/2015 Call 2.400 0.120 0.120 0.000   100 0.120
MYRSB9 17/12/2015 Put 2.400 0.635 0.635 0.000   1,160 0.635
MYRSC9 17/12/2015 Call 2.600 0.085 0.085 0.000   0 0.085
MYRSD9 17/12/2015 Put 2.600 0.805 0.805 0.000   50 0.805
MYRFU8 17/12/2015 Call 2.800 0.060 0.060 0.000   0 0.060
MYRFV8 17/12/2015 Put 2.800 0.985 0.985 0.000   0 0.985
MYRFW8 17/12/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MYRFX8 17/12/2015 Put 3.000 1.170 1.170 0.000   0 1.170
MYRGN8 17/12/2015 Call 3.200 0.030 0.030 0.000   0 0.030
MYRGO8 17/12/2015 Put 3.200 1.355 1.355 0.000   0 1.355
MYRLJ8 17/12/2015 Call 3.400 0.025 0.025 0.000   0 0.025
MYRLK8 17/12/2015 Put 3.400 1.545 1.545 0.000   0 1.545
MYRRT8 23/03/2016 Call 1.400 0.565 0.565 0.000   0 0.565
MYRRU8 23/03/2016 Put 1.400 0.070 0.070 0.000   0 0.070
MYRP78 23/03/2016 Call 1.500 0.475 0.475 0.000   0 0.475
MYRP88 23/03/2016 Put 1.500 0.100 0.100 0.000   0 0.100
MYRP98 23/03/2016 Call 1.600 0.400 0.400 0.000   0 0.400
MYRPK8 23/03/2016 Put 1.600 0.135 0.135 0.000   0 0.135
MYRNY8 23/03/2016 Call 1.700 0.335 0.335 0.000   0 0.335
MYRNZ8 23/03/2016 Put 1.700 0.180 0.180 0.000   0 0.180
MYRPL8 23/03/2016 Call 1.800 0.275 0.275 0.000   0 0.275
MYRPM8 23/03/2016 Put 1.800 0.230 0.230 0.000   0 0.230
MYRNW8 23/03/2016 Call 1.900 0.230 0.230 0.000   0 0.230
MYRNX8 23/03/2016 Put 1.900 0.285 0.285 0.000   0 0.285
MYRPN8 23/03/2016 Call 2.000 0.190 0.190 0.000   0 0.190
MYRPO8 23/03/2016 Put 2.000 0.345 0.345 0.000   0 0.345
MYRP58 23/03/2016 Call 2.200 0.130 0.130 0.000   0 0.130
MYRP68 23/03/2016 Put 2.200 0.485 0.485 0.000   0 0.485
MYRP18 23/03/2016 Call 2.400 0.090 0.090 0.000   0 0.090
MYRP28 23/03/2016 Put 2.400 0.640 0.640 0.000   0 0.640
MYRP38 23/03/2016 Call 2.600 0.060 0.060 0.000   0 0.060
MYRP48 23/03/2016 Put 2.600 0.810 0.810 0.000   0 0.810
MYRPQ8 23/03/2016 Call 2.800 0.040 0.040 0.000   0 0.040
MYRPR8 23/03/2016 Put 2.800 0.985 0.985 0.000   0 0.985
MYRVJ7 22/12/2016 Call 1.800 0.280 0.280 0.000   0 0.280
MYRVK7 22/12/2016 Put 1.800 0.185 0.185 0.000   75 0.185

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.