Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.517 Up 0.022 1.515 1.520 1.500 1.530 1.485 1,230,805 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRIV8 29/01/2015 Call 0.010 1.495 1.495 0.000   0 1.485
MYRYM8 29/01/2015 Call 0.950 0.555 0.555 0.000   0 0.545
MYRYN8 29/01/2015 Put 0.950 0.000 0.000 0.000   0 0.000
MYRXQ8 29/01/2015 Call 1.000 0.505 0.505 0.000   0 0.495
MYRXR8 29/01/2015 Put 1.000 0.000 0.000 0.000   0 0.000
MYRXS8 29/01/2015 Call 1.050 0.455 0.455 0.000   0 0.445
MYRXT8 29/01/2015 Put 1.050 0.000 0.000 0.000   0 0.000
MYRWO8 29/01/2015 Call 1.100 0.405 0.405 0.000   0 0.395
MYRWP8 29/01/2015 Put 1.100 0.000 0.000 0.000   0 0.000
MYRWQ8 29/01/2015 Call 1.150 0.355 0.355 0.000   0 0.345
MYRWR8 29/01/2015 Put 1.150 0.000 0.000 0.000   0 0.000
MYRW28 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.295
MYRW38 29/01/2015 Put 1.200 0.000 0.030 0.000   0 0.000
MYRVH8 29/01/2015 Call 1.250 0.255 0.255 0.000   200 0.250
MYRVI8 29/01/2015 Put 1.250 0.000 0.000 0.000   0 0.000
MYRU38 29/01/2015 Call 1.300 0.000 0.000 0.000   71 0.200
MYRU48 29/01/2015 Put 1.300 0.000 0.030 0.000   600 0.000
MYRTK8 29/01/2015 Call 1.350 0.150 0.190 0.000   1,500 0.150
MYRTL8 29/01/2015 Put 1.350 0.000 0.000 0.000   600 0.002
MYRRZ8 29/01/2015 Call 1.400 0.095 0.140 0.000   0 0.105
MYRS18 29/01/2015 Put 1.400 0.002 0.002 0.000   400 0.005
MYRRH8 29/01/2015 Call 1.450 0.055 0.085 0.000   100 0.065
MYRRI8 29/01/2015 Put 1.450 0.000 0.030 0.000   0 0.015
MYRQP8 29/01/2015 Call 1.500 0.020 0.045 0.000   760 0.035
MYRQQ8 29/01/2015 Put 1.500 0.004 0.040 0.000   85 0.035
MYRPY8 29/01/2015 Call 1.550 0.002 0.030 0.000   350 0.015
MYRPZ8 29/01/2015 Put 1.550 0.020 0.070 0.000   0 0.065
MYRMZ8 29/01/2015 Call 1.600 0.002 0.002 0.000   0 0.007
MYRN18 29/01/2015 Put 1.600 0.100 0.100 0.000   838 0.110
MYRQE8 29/01/2015 Call 1.610 0.001 0.001 0.000   0 0.006
MYRQD8 29/01/2015 Put 1.610 0.000 0.000 0.000   0 0.120
MYRM18 29/01/2015 Call 1.650 0.000 0.050 0.000   0 0.003
MYRM28 29/01/2015 Put 1.650 0.000 0.000 0.000   184 0.155
MYRM38 29/01/2015 Call 1.700 0.000 0.040 0.000   150 0.001
MYRM48 29/01/2015 Put 1.700 0.000 0.000 0.000   676 0.205
MYRQF8 29/01/2015 Call 1.710 0.000 0.000 0.000   0 0.001
MYRQG8 29/01/2015 Put 1.710 0.205 0.205 0.000   700 0.215
MYRIW8 29/01/2015 Call 1.750 0.000 0.050 0.000   1,000 0.000
MYRIX8 29/01/2015 Put 1.750 0.000 0.000 0.000   230 0.255
MYRIF8 29/01/2015 Call 1.800 0.000 0.050 0.000   2,030 0.000
MYRIG8 29/01/2015 Put 1.800 0.295 0.295 0.000   1,000 0.305
MYRGZ8 29/01/2015 Call 1.850 0.000 0.000 0.000   2,400 0.000
MYRI18 29/01/2015 Put 1.850 0.345 0.345 0.000   0 0.355
MYRGX8 29/01/2015 Call 1.900 0.000 0.000 0.000   11,550 0.000
MYRGY8 29/01/2015 Put 1.900 0.395 0.395 0.000   150 0.405
MYRIT8 29/01/2015 Call 1.950 0.000 0.000 0.000   500 0.000
MYRIU8 29/01/2015 Put 1.950 0.445 0.445 0.000   0 0.455
MYRIH8 29/01/2015 Call 2.000 0.000 0.000 0.000   466 0.000
MYRII8 29/01/2015 Put 2.000 0.495 0.495 0.000   70 0.505
MYRGV8 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.000
MYRGW8 29/01/2015 Put 2.100 0.595 0.595 0.000   200 0.605
MYRR38 29/01/2015 Call 2.110 0.000 0.000 0.000   0 0.000
MYRR28 29/01/2015 Put 2.110 0.605 0.605 0.000   2,100 0.615
MYRIJ8 29/01/2015 Call 2.200 0.000 0.000 0.000   725 0.000
MYRIK8 29/01/2015 Put 2.200 0.695 0.695 0.000   20 0.705
MYRR48 29/01/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MYRR58 29/01/2015 Put 2.210 0.705 0.705 0.000   400 0.715
MYRIR8 29/01/2015 Call 2.300 0.000 0.000 0.000   430 0.000
MYRIS8 29/01/2015 Put 2.300 0.795 0.795 0.000   0 0.805
MYRJK8 29/01/2015 Call 2.310 0.000 0.000 0.000   0 0.000
MYRJJ8 29/01/2015 Put 2.310 0.805 0.805 0.000   400 0.815
MYRI48 29/01/2015 Call 2.400 0.000 0.000 0.000   1,050 0.000
MYRI58 29/01/2015 Put 2.400 0.895 0.895 0.000   0 0.905
MYRJL8 29/01/2015 Call 2.410 0.000 0.000 0.000   0 0.000
MYRJM8 29/01/2015 Put 2.410 0.000 0.000 0.890 322 2,396 0.915
MYRIN8 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRIO8 29/01/2015 Put 2.500 0.995 0.995 0.000   0 1.005
MYRI28 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRI38 29/01/2015 Put 2.600 1.095 1.095 0.000   0 1.105
MYRIL8 29/01/2015 Call 2.700 0.000 0.000 0.000   0 0.000
MYRIM8 29/01/2015 Put 2.700 1.195 1.195 0.000   0 1.205
MYRI68 29/01/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRI78 29/01/2015 Put 2.800 1.295 1.295 0.000   0 1.305
MYRIP8 29/01/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRIQ8 29/01/2015 Put 2.900 1.395 1.395 0.000   0 1.405
MYRI88 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRI98 29/01/2015 Put 3.000 1.495 1.495 0.000   0 1.505
MYRJD8 29/01/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRJE8 29/01/2015 Put 3.010 1.505 1.505 0.000   300 1.515
MYRJ78 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJ88 29/01/2015 Put 3.100 1.595 1.595 0.000   0 1.605
MYRLF8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLG8 29/01/2015 Put 3.200 1.695 1.695 0.000   0 1.705
MYRL88 26/02/2015 Call 0.010 1.500 1.500 0.000   0 1.490
MYRYO8 26/02/2015 Call 0.950 0.555 0.555 0.000   0 0.555
MYRYP8 26/02/2015 Put 0.950 0.000 0.000 0.000   0 0.000
MYRXU8 26/02/2015 Call 1.000 0.505 0.505 0.000   0 0.505
MYRXV8 26/02/2015 Put 1.000 0.001 0.001 0.000   0 0.001
MYRXW8 26/02/2015 Call 1.050 0.455 0.455 0.000   0 0.455
MYRXY8 26/02/2015 Put 1.050 0.001 0.001 0.000   0 0.002
MYRWU8 26/02/2015 Call 1.100 0.410 0.410 0.000   0 0.405
MYRWV8 26/02/2015 Put 1.100 0.003 0.003 0.000   0 0.003
MYRWS8 26/02/2015 Call 1.150 0.360 0.360 0.000   0 0.355
MYRWT8 26/02/2015 Put 1.150 0.005 0.005 0.000   0 0.005
MYRW48 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.310
MYRW58 26/02/2015 Put 1.200 0.000 0.030 0.000   0 0.009
MYRVJ8 26/02/2015 Call 1.250 0.265 0.265 0.000   0 0.265
MYRVK8 26/02/2015 Put 1.250 0.010 0.010 0.000   150 0.015
MYRU58 26/02/2015 Call 1.300 0.000 0.000 0.000   700 0.220
MYRU68 26/02/2015 Put 1.300 0.005 0.030 0.000   500 0.020
MYRTM8 26/02/2015 Call 1.350 0.170 0.215 0.000   350 0.180
MYRTN8 26/02/2015 Put 1.350 0.010 0.030 0.000   400 0.030
MYRS28 26/02/2015 Call 1.400 0.140 0.170 0.000   800 0.140
MYRS38 26/02/2015 Put 1.400 0.025 0.040 0.000   900 0.040
MYRRJ8 26/02/2015 Call 1.450 0.110 0.135 0.000   100 0.110
MYRRK8 26/02/2015 Put 1.450 0.035 0.060 0.000   0 0.060
MYRQR8 26/02/2015 Call 1.500 0.080 0.105 0.000   1,000 0.080
MYRQS8 26/02/2015 Put 1.500 0.055 0.080 0.000   3,000 0.085
MYRQ18 26/02/2015 Call 1.550 0.060 0.075 0.000   599 0.060
MYRQ28 26/02/2015 Put 1.550 0.075 0.105 0.000   350 0.110
MYRN28 26/02/2015 Call 1.600 0.040 0.055 0.000   596 0.045
MYRN38 26/02/2015 Put 1.600 0.105 0.140 0.000   0 0.145
MYRQI8 26/02/2015 Call 1.610 0.035 0.055 0.000   0 0.045
MYRQH8 26/02/2015 Put 1.610 0.000 0.000 0.000   3,100 0.155
MYRM58 26/02/2015 Call 1.650 0.025 0.045 0.000   500 0.035
MYRM68 26/02/2015 Put 1.650 0.000 0.000 0.000   1,100 0.185
MYRM78 26/02/2015 Call 1.700 0.025 0.025 0.000   0 0.030
MYRM88 26/02/2015 Put 1.700 0.000 0.000 0.000   501 0.225
MYRQJ8 26/02/2015 Call 1.710 0.000 0.000 0.000   0 0.030
MYRQK8 26/02/2015 Put 1.710 0.220 0.220 0.000   0 0.235
MYRLP8 26/02/2015 Call 1.750 0.007 0.040 0.000   150 0.025
MYRLQ8 26/02/2015 Put 1.750 0.255 0.255 0.000   600 0.270
MYRLR8 26/02/2015 Call 1.800 0.015 0.015 0.000   0 0.020
MYRLS8 26/02/2015 Put 1.800 0.300 0.300 0.000   650 0.315
MYRMD8 26/02/2015 Call 1.810 0.015 0.015 0.000   0 0.020
MYRME8 26/02/2015 Put 1.810 0.310 0.310 0.000   1,600 0.325
MYRJT8 26/02/2015 Call 1.850 0.010 0.010 0.000   0 0.020
MYRJU8 26/02/2015 Put 1.850 0.350 0.350 0.000   0 0.365
MYRL28 26/02/2015 Call 1.900 0.008 0.008 0.000   2,226 0.015
MYRL38 26/02/2015 Put 1.900 0.395 0.395 0.000   0 0.410
MYRMI8 26/02/2015 Call 1.910 0.007 0.007 0.000   0 0.015
MYRMF8 26/02/2015 Put 1.910 0.405 0.405 0.000   2,770 0.420
MYRK88 26/02/2015 Call 1.950 0.006 0.006 0.000   0 0.015
MYRK98 26/02/2015 Put 1.950 0.445 0.445 0.000   0 0.460
MYRJX8 26/02/2015 Call 2.000 0.004 0.004 0.000   1,827 0.015
MYRJY8 26/02/2015 Put 2.000 0.495 0.495 0.000   104 0.505
MYRLT8 26/02/2015 Call 2.010 0.004 0.004 0.000   0 0.015
MYRLU8 26/02/2015 Put 2.010 0.500 0.500 0.000   200 0.515
MYRKE8 26/02/2015 Call 2.100 0.002 0.002 0.000   100 0.009
MYRKF8 26/02/2015 Put 2.100 0.595 0.595 0.000   0 0.605
MYRLX8 26/02/2015 Call 2.110 0.002 0.002 0.000   0 0.009
MYRLW8 26/02/2015 Put 2.110 0.600 0.600 0.000   100 0.610
MYRK48 26/02/2015 Call 2.200 0.001 0.001 0.000   0 0.007
MYRK58 26/02/2015 Put 2.200 0.695 0.695 0.000   100 0.705
MYRLY8 26/02/2015 Call 2.210 0.001 0.001 0.000   0 0.006
MYRLZ8 26/02/2015 Put 2.210 0.700 0.700 0.000   300 0.710
MYRKG8 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.005
MYRKH8 26/02/2015 Put 2.300 0.795 0.795 0.000   0 0.805
MYRTX8 26/02/2015 Call 2.310 0.000 0.000 0.000   0 0.005
MYRTW8 26/02/2015 Put 2.310 0.800 0.800 0.000   200 0.810
MYRK68 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.003
MYRK78 26/02/2015 Put 2.400 0.895 0.895 0.000   0 0.905
MYRKC8 26/02/2015 Call 2.500 0.000 0.000 0.000   0 0.002
MYRKD8 26/02/2015 Put 2.500 0.995 0.995 0.000   0 1.005
MYRJZ8 26/02/2015 Call 2.600 0.000 0.000 0.000   0 0.002
MYRK18 26/02/2015 Put 2.600 1.095 1.095 0.000   0 1.105
MYRKZ8 26/02/2015 Call 2.700 0.000 0.000 0.000   0 0.001
MYRL18 26/02/2015 Put 2.700 1.195 1.195 0.000   0 1.205
MYRJV8 26/02/2015 Call 2.800 0.000 0.000 0.000   0 0.001
MYRJW8 26/02/2015 Put 2.800 1.295 1.295 0.000   0 1.305
MYRL68 26/02/2015 Call 2.900 0.000 0.000 0.000   0 0.001
MYRL78 26/02/2015 Put 2.900 1.395 1.395 0.000   0 1.405
MYRK28 26/02/2015 Call 3.000 0.000 0.000 0.000   0 0.001
MYRK38 26/02/2015 Put 3.000 1.495 1.495 0.000   0 1.510
MYRKA8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRKB8 26/02/2015 Put 3.100 1.595 1.595 0.000   0 1.615
MYRLH8 26/02/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLI8 26/02/2015 Put 3.200 1.695 1.695 0.000   0 1.725
MYRZH7 26/03/2015 Call 0.010 1.500 1.500 0.000   0 1.490
MYRYQ8 26/03/2015 Call 0.950 0.560 0.560 0.000   0 0.555
MYRYR8 26/03/2015 Put 0.950 0.004 0.004 0.000   0 0.015
MYRY28 26/03/2015 Call 1.000 0.510 0.510 0.000   0 0.510
MYRY38 26/03/2015 Put 1.000 0.007 0.007 0.000   0 0.020
MYRXZ8 26/03/2015 Call 1.050 0.460 0.460 0.000   0 0.460
MYRY18 26/03/2015 Put 1.050 0.010 0.010 0.000   0 0.020
MYRWW8 26/03/2015 Call 1.100 0.415 0.415 0.000   0 0.415
MYRWX8 26/03/2015 Put 1.100 0.001 0.030 0.000   0 0.020
MYRWY8 26/03/2015 Call 1.150 0.365 0.365 0.000   0 0.365
MYRWZ8 26/03/2015 Put 1.150 0.006 0.030 0.000   0 0.025
MYRW68 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.320
MYRW78 26/03/2015 Put 1.200 0.015 0.030 0.000   0 0.030
MYRVL8 26/03/2015 Call 1.250 0.280 0.280 0.000   0 0.275
MYRVO8 26/03/2015 Put 1.250 0.020 0.040 0.000   0 0.040
MYRU78 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.235
MYRU88 26/03/2015 Put 1.300 0.030 0.050 0.000   325 0.050
MYRTO8 26/03/2015 Call 1.350 0.190 0.225 0.000   0 0.195
MYRTP8 26/03/2015 Put 1.350 0.050 0.065 0.000   270 0.065
MYRS48 26/03/2015 Call 1.400 0.160 0.190 0.000   1,130 0.160
MYRS58 26/03/2015 Put 1.400 0.065 0.085 0.000   401 0.090
MYRBM9 26/03/2015 Call 1.410 0.160 0.160 0.000   0 0.155
MYRBO9 26/03/2015 Put 1.410 0.085 0.085 0.000   0 0.090
MYRRL8 26/03/2015 Call 1.450 0.130 0.155 0.000   180 0.130
MYRRM8 26/03/2015 Put 1.450 0.080 0.105 0.000   0 0.115
MYRQT8 26/03/2015 Call 1.500 0.100 0.130 0.000   0 0.105
MYRQU8 26/03/2015 Put 1.500 0.105 0.135 0.000   1,220 0.140
MYRBQ9 26/03/2015 Call 1.510 0.105 0.105 0.000   0 0.100
MYRBP9 26/03/2015 Put 1.510 0.135 0.135 0.000   0 0.145
MYRQ38 26/03/2015 Call 1.550 0.080 0.105 0.000   716 0.080
MYRQ48 26/03/2015 Put 1.550 0.135 0.165 0.000   0 0.175
MYRN48 26/03/2015 Call 1.600 0.065 0.080 0.000   620 0.065
MYRN58 26/03/2015 Put 1.600 0.170 0.200 0.000   500 0.210
MYREU8 26/03/2015 Call 1.650 0.050 0.065 0.000   0 0.050
MYREV8 26/03/2015 Put 1.650 0.000 0.000 0.000   1,900 0.250
MYRIW7 26/03/2015 Call 1.700 0.035 0.055 0.000   1,113 0.040
MYRIX7 26/03/2015 Put 1.700 0.000 0.000 0.000   7,000 0.290
MYRZ57 26/03/2015 Call 1.750 0.025 0.045 0.000   150 0.035
MYRZ67 26/03/2015 Put 1.750 0.305 0.305 0.000   470 0.330
MYRFW7 26/03/2015 Call 1.800 0.020 0.040 0.000   0 0.030
MYRFX7 26/03/2015 Put 1.800 0.345 0.345 0.000   1,500 0.375
MYRMP8 26/03/2015 Call 1.810 0.025 0.025 0.000   0 0.030
MYRMQ8 26/03/2015 Put 1.810 0.350 0.350 0.000   1,000 0.385
MYRZD7 26/03/2015 Call 1.850 0.010 0.040 0.000   1,250 0.025
MYRZE7 26/03/2015 Put 1.850 0.385 0.385 0.000   150 0.425
MYRFM7 26/03/2015 Call 1.900 0.015 0.015 0.000   85 0.020
MYRFN7 26/03/2015 Put 1.900 0.430 0.430 0.000   650 0.470
MYRMS8 26/03/2015 Call 1.910 0.015 0.015 0.000   0 0.020
MYRMR8 26/03/2015 Put 1.910 0.435 0.435 0.000   300 0.475
MYRZ77 26/03/2015 Call 1.950 0.015 0.015 0.000   250 0.020
MYRZ87 26/03/2015 Put 1.950 0.470 0.470 0.000   300 0.515
MYRF97 26/03/2015 Call 2.000 0.010 0.010 0.000   10,110 0.020
MYRFF7 26/03/2015 Put 2.000 0.515 0.515 0.000   970 0.565
MYRMT8 26/03/2015 Call 2.010 0.010 0.010 0.000   0 0.015
MYRMU8 26/03/2015 Put 2.010 0.525 0.525 0.000   0 0.570
MYRZ97 26/03/2015 Call 2.100 0.006 0.006 0.000   4,805 0.015
MYRZA7 26/03/2015 Put 2.100 0.610 0.610 0.000   1,800 0.660
MYRCG7 26/03/2015 Call 2.200 0.004 0.004 0.000   605 0.010
MYRCH7 26/03/2015 Put 2.200 0.705 0.705 0.000   1,300 0.760
MYRQA8 26/03/2015 Call 2.210 0.004 0.004 0.000   0 0.010
MYRQ98 26/03/2015 Put 2.210 0.710 0.710 0.000   200 0.765
MYRYX7 26/03/2015 Call 2.300 0.002 0.002 0.000   300 0.007
MYRYZ7 26/03/2015 Put 2.300 0.800 0.800 0.000   1,158 0.855
MYRVX8 26/03/2015 Call 2.310 0.002 0.002 0.000   0 0.007
MYRVY8 26/03/2015 Put 2.310 0.805 0.805 0.000   1,452 0.865
MYRC97 26/03/2015 Call 2.400 0.001 0.001 0.000   860 0.005
MYRCF7 26/03/2015 Put 2.400 0.895 0.895 0.000   341 0.955
MYRC88 26/03/2015 Call 2.410 0.001 0.001 0.000   1 0.005
MYRC78 26/03/2015 Put 2.410 0.000 0.000 1.080 322 1,200 0.965
MYRZB7 26/03/2015 Call 2.500 0.001 0.001 0.000   1,250 0.004
MYRZC7 26/03/2015 Put 2.500 0.995 0.995 0.000   0 1.055
MYRC57 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.002
MYRC67 26/03/2015 Put 2.600 1.095 1.095 0.000   100 1.155
MYRZ17 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.002
MYRZ27 26/03/2015 Put 2.700 1.195 1.195 0.000   0 1.255
MYRCI7 26/03/2015 Call 2.800 0.000 0.000 0.000   500 0.001
MYRCJ7 26/03/2015 Put 2.800 1.295 1.295 0.000   200 1.355
MYRZ37 26/03/2015 Call 2.900 0.000 0.000 0.000   570 0.001
MYRZ47 26/03/2015 Put 2.900 1.395 1.395 0.000   0 1.460
MYRCQ7 26/03/2015 Call 3.000 0.000 0.000 0.000   0 0.001
MYRCR7 26/03/2015 Put 3.000 1.495 1.495 0.000   0 1.560
MYRIZ8 26/03/2015 Call 3.010 0.000 0.000 0.000   0 0.001
MYRIY8 26/03/2015 Put 3.010 1.495 1.495 0.000   536 1.565
MYRZK7 26/03/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRZL7 26/03/2015 Put 3.100 1.595 1.595 0.000   0 1.660
MYRCM7 26/03/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRCN7 26/03/2015 Put 3.200 1.695 1.695 0.000   0 1.765
MYRC77 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRC87 26/03/2015 Put 3.400 1.895 1.895 0.000   0 1.960
MYRT38 23/04/2015 Call 0.010 1.425 1.425 0.000   0 1.415
MYRYS8 23/04/2015 Call 0.950 0.560 0.560 0.000   0 0.555
MYRYT8 23/04/2015 Put 0.950 0.004 0.004 0.000   0 0.015
MYRY48 23/04/2015 Call 1.000 0.510 0.510 0.000   0 0.505
MYRY58 23/04/2015 Put 1.000 0.007 0.007 0.000   0 0.020
MYRY68 23/04/2015 Call 1.050 0.460 0.460 0.000   0 0.455
MYRY78 23/04/2015 Put 1.050 0.010 0.010 0.000   0 0.025
MYRX18 23/04/2015 Call 1.100 0.410 0.410 0.000   0 0.410
MYRX28 23/04/2015 Put 1.100 0.015 0.015 0.000   0 0.025
MYRX38 23/04/2015 Call 1.150 0.365 0.365 0.000   0 0.360
MYRX48 23/04/2015 Put 1.150 0.020 0.020 0.000   0 0.030
MYRW88 23/04/2015 Call 1.200 0.000 0.000 0.000   0 0.315
MYRW98 23/04/2015 Put 1.200 0.015 0.040 0.000   0 0.035
MYRVP8 23/04/2015 Call 1.250 0.275 0.275 0.000   0 0.275
MYRVQ8 23/04/2015 Put 1.250 0.040 0.040 0.000   0 0.045
MYRU98 23/04/2015 Call 1.300 0.000 0.000 0.000   0 0.235
MYRUA8 23/04/2015 Put 1.300 0.035 0.060 0.000   0 0.055
MYRTQ8 23/04/2015 Call 1.350 0.185 0.230 0.000   0 0.195
MYRTR8 23/04/2015 Put 1.350 0.055 0.075 0.000   219 0.075
MYRT88 23/04/2015 Call 1.400 0.145 0.200 0.000   0 0.160
MYRT98 23/04/2015 Put 1.400 0.070 0.095 0.000   0 0.095
MYRTA8 23/04/2015 Call 1.450 0.120 0.160 0.000   0 0.130
MYRTB8 23/04/2015 Put 1.450 0.095 0.120 0.000   500 0.120
MYRBV9 23/04/2015 Call 1.460 0.105 0.105 0.000   0 0.105
MYRBW9 23/04/2015 Put 1.460 0.115 0.115 0.000   0 0.125
MYRT68 23/04/2015 Call 1.500 0.095 0.135 0.000   0 0.105
MYRT78 23/04/2015 Put 1.500 0.115 0.145 0.000   0 0.145
MYRS88 23/04/2015 Call 1.550 0.075 0.110 0.000   0 0.080
MYRS98 23/04/2015 Put 1.550 0.145 0.175 0.000   25 0.180
MYRSA8 23/04/2015 Call 1.600 0.060 0.090 0.000   0 0.065
MYRSB8 23/04/2015 Put 1.600 0.175 0.210 0.000   260 0.215
MYRSC8 23/04/2015 Call 1.650 0.045 0.065 0.000   0 0.050
MYRSD8 23/04/2015 Put 1.650 0.000 0.000 0.000   500 0.255
MYRSE8 23/04/2015 Call 1.700 0.030 0.055 0.000   0 0.040
MYRSF8 23/04/2015 Put 1.700 0.000 0.000 0.000   0 0.295
MYRSG8 23/04/2015 Call 1.750 0.020 0.045 0.000   0 0.035
MYRSH8 23/04/2015 Put 1.750 0.330 0.330 0.000   0 0.340
MYRSI8 23/04/2015 Call 1.800 0.025 0.025 0.000   0 0.030
MYRSJ8 23/04/2015 Put 1.800 0.000 0.000 0.000   0 0.385
MYRBS9 23/04/2015 Call 1.810 0.025 0.025 0.000   0 0.025
MYRBR9 23/04/2015 Put 1.810 0.380 0.380 0.000   0 0.390
MYRSK8 23/04/2015 Call 1.850 0.020 0.020 0.000   0 0.025
MYRSL8 23/04/2015 Put 1.850 0.425 0.425 0.000   0 0.430
MYRSM8 23/04/2015 Call 1.900 0.015 0.015 0.000   0 0.025
MYRSN8 23/04/2015 Put 1.900 0.470 0.470 0.000   120 0.480
MYRBT9 23/04/2015 Call 1.910 0.015 0.015 0.000   0 0.020
MYRBU9 23/04/2015 Put 1.910 0.475 0.475 0.000   0 0.485
MYRSO8 23/04/2015 Call 1.950 0.015 0.015 0.000   0 0.020
MYRSP8 23/04/2015 Put 1.950 0.520 0.520 0.000   0 0.530
MYRSQ8 23/04/2015 Call 2.000 0.010 0.010 0.000   0 0.020
MYRSR8 23/04/2015 Put 2.000 0.570 0.570 0.000   0 0.575
MYRSS8 23/04/2015 Call 2.100 0.007 0.007 0.000   0 0.015
MYRST8 23/04/2015 Put 2.100 0.665 0.665 0.000   0 0.675
MYRSU8 23/04/2015 Call 2.200 0.004 0.004 0.000   0 0.010
MYRSV8 23/04/2015 Put 2.200 0.765 0.765 0.000   0 0.775
MYRSW8 23/04/2015 Call 2.300 0.003 0.003 0.000   0 0.008
MYRSX8 23/04/2015 Put 2.300 0.865 0.865 0.000   0 0.875
MYRSY8 23/04/2015 Call 2.400 0.002 0.002 0.000   0 0.006
MYRSZ8 23/04/2015 Put 2.400 0.965 0.965 0.000   0 0.975
MYRT18 23/04/2015 Call 2.500 0.001 0.001 0.000   0 0.004
MYRT28 23/04/2015 Put 2.500 1.065 1.065 0.000   0 1.075
MYRT48 23/04/2015 Call 2.600 0.001 0.001 0.000   0 0.003
MYRT58 23/04/2015 Put 2.600 1.165 1.165 0.000   0 1.175
MYRVE8 28/05/2015 Call 0.010 1.425 1.425 0.000   0 1.415
MYRYU8 28/05/2015 Call 0.950 0.565 0.565 0.000   0 0.555
MYRYV8 28/05/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRYA8 28/05/2015 Call 1.000 0.520 0.520 0.000   0 0.510
MYRYB8 28/05/2015 Put 1.000 0.020 0.020 0.000   0 0.025
MYRY88 28/05/2015 Call 1.050 0.470 0.470 0.000   0 0.460
MYRY98 28/05/2015 Put 1.050 0.025 0.025 0.000   0 0.030
MYRX58 28/05/2015 Call 1.100 0.425 0.425 0.000   0 0.415
MYRX68 28/05/2015 Put 1.100 0.030 0.030 0.000   0 0.035
MYRX78 28/05/2015 Call 1.150 0.380 0.380 0.000   0 0.370
MYRX88 28/05/2015 Put 1.150 0.040 0.040 0.000   0 0.040
MYRWA8 28/05/2015 Call 1.200 0.000 0.000 0.000   0 0.325
MYRWD8 28/05/2015 Put 1.200 0.000 0.000 0.000   0 0.045
MYRVR8 28/05/2015 Call 1.250 0.290 0.290 0.000   0 0.280
MYRVS8 28/05/2015 Put 1.250 0.060 0.060 0.000   850 0.060
MYRUN8 28/05/2015 Call 1.300 0.000 0.000 0.000   0 0.240
MYRUO8 28/05/2015 Put 1.300 0.000 0.000 0.000   0 0.075
MYRV48 28/05/2015 Call 1.350 0.000 0.000 0.000   0 0.205
MYRV58 28/05/2015 Put 1.350 0.000 0.000 0.000   780 0.095
MYRUZ8 28/05/2015 Call 1.400 0.180 0.180 0.000   0 0.170
MYRV18 28/05/2015 Put 1.400 0.115 0.115 0.000   0 0.120
MYRUV8 28/05/2015 Call 1.450 0.000 0.000 0.000   0 0.145
MYRUW8 28/05/2015 Put 1.450 0.000 0.000 0.000   0 0.145
MYRBX9 28/05/2015 Call 1.460 0.135 0.135 0.000   0 0.125
MYRBY9 28/05/2015 Put 1.460 0.145 0.145 0.000   0 0.150
MYRUL8 28/05/2015 Call 1.500 0.125 0.125 0.000   0 0.120
MYRUM8 28/05/2015 Put 1.500 0.165 0.165 0.000   0 0.175
MYRV88 28/05/2015 Call 1.550 0.000 0.000 0.000   0 0.100
MYRV98 28/05/2015 Put 1.550 0.000 0.000 0.000   0 0.205
MYRUX8 28/05/2015 Call 1.600 0.000 0.000 0.000   0 0.080
MYRUY8 28/05/2015 Put 1.600 0.000 0.000 0.000   0 0.240
MYRUJ8 28/05/2015 Call 1.650 0.000 0.000 0.000   0 0.065
MYRUK8 28/05/2015 Put 1.650 0.000 0.000 0.000   0 0.270
MYRVA8 28/05/2015 Call 1.700 0.000 0.000 0.000   0 0.055
MYRVB8 28/05/2015 Put 1.700 0.000 0.000 0.000   0 0.310
MYRV68 28/05/2015 Call 1.750 0.050 0.050 0.000   0 0.045
MYRV78 28/05/2015 Put 1.750 0.340 0.340 0.000   0 0.345
MYRUP8 28/05/2015 Call 1.800 0.040 0.040 0.000   0 0.040
MYRUQ8 28/05/2015 Put 1.800 0.380 0.380 0.000   0 0.385
MYRUH8 28/05/2015 Call 1.850 0.035 0.035 0.000   0 0.035
MYRUI8 28/05/2015 Put 1.850 0.425 0.425 0.000   0 0.430
MYRVC8 28/05/2015 Call 1.900 0.035 0.035 0.000   0 0.030
MYRVD8 28/05/2015 Put 1.900 0.470 0.470 0.000   0 0.480
MYRV28 28/05/2015 Call 1.950 0.030 0.030 0.000   0 0.030
MYRV38 28/05/2015 Put 1.950 0.520 0.520 0.000   0 0.530
MYRUR8 28/05/2015 Call 2.000 0.030 0.030 0.000   0 0.030
MYRUS8 28/05/2015 Put 2.000 0.570 0.570 0.000   0 0.580
MYRG59 25/06/2015 Call 0.010 1.430 1.430 0.000   0 1.420
MYRYW8 25/06/2015 Call 0.950 0.560 0.560 0.000   0 0.550
MYRYX8 25/06/2015 Put 0.950 0.025 0.025 0.000   0 0.025
MYRYC8 25/06/2015 Call 1.000 0.510 0.510 0.000   0 0.505
MYRYD8 25/06/2015 Put 1.000 0.025 0.025 0.000   0 0.030
MYRYE8 25/06/2015 Call 1.050 0.465 0.465 0.000   0 0.460
MYRYF8 25/06/2015 Put 1.050 0.030 0.030 0.000   0 0.035
MYRX98 25/06/2015 Call 1.100 0.420 0.420 0.000   0 0.410
MYRXA8 25/06/2015 Put 1.100 0.035 0.035 0.000   0 0.040
MYRXB8 25/06/2015 Call 1.150 0.375 0.375 0.000   0 0.365
MYRXC8 25/06/2015 Put 1.150 0.045 0.045 0.000   1,000 0.045
MYRFW9 25/06/2015 Call 1.200 0.000 0.000 0.000   120 0.320
MYRFX9 25/06/2015 Put 1.200 0.000 0.000 0.000   0 0.055
MYRVT8 25/06/2015 Call 1.250 0.290 0.290 0.000   0 0.280
MYRVU8 25/06/2015 Put 1.250 0.000 0.000 0.000   0 0.065
MYRFO9 25/06/2015 Call 1.300 0.000 0.000 0.000   0 0.245
MYRFP9 25/06/2015 Put 1.300 0.000 0.000 0.000   1,000 0.080
MYRTS8 25/06/2015 Call 1.350 0.000 0.000 0.000   0 0.210
MYRTT8 25/06/2015 Put 1.350 0.000 0.000 0.000   0 0.095
MYRG19 25/06/2015 Call 1.400 0.185 0.185 0.000   0 0.175
MYRG29 25/06/2015 Put 1.400 0.000 0.000 0.000   0 0.120
MYRRN8 25/06/2015 Call 1.450 0.000 0.000 0.000   0 0.150
MYRRO8 25/06/2015 Put 1.450 0.000 0.000 0.000   0 0.145
MYRBZ9 25/06/2015 Call 1.460 0.140 0.140 0.000   0 0.135
MYRC19 25/06/2015 Put 1.460 0.145 0.145 0.000   0 0.145
MYRFM9 25/06/2015 Call 1.500 0.000 0.000 0.000   1,000 0.125
MYRFN9 25/06/2015 Put 1.500 0.000 0.000 0.000   0 0.170
MYRQ58 25/06/2015 Call 1.550 0.000 0.000 0.000   360 0.100
MYRQ68 25/06/2015 Put 1.550 0.000 0.000 0.000   0 0.200
MYRFY9 25/06/2015 Call 1.600 0.000 0.000 0.000   210 0.085
MYRFZ9 25/06/2015 Put 1.600 0.230 0.230 0.000   0 0.235
MYRM98 25/06/2015 Call 1.650 0.000 0.000 0.000   0 0.070
MYRMA8 25/06/2015 Put 1.650 0.000 0.000 0.000   240 0.275
MYRFS9 25/06/2015 Call 1.700 0.000 0.000 0.000   300 0.055
MYRFT9 25/06/2015 Put 1.700 0.000 0.000 0.000   200 0.310
MYRF98 25/06/2015 Call 1.750 0.050 0.050 0.000   0 0.045
MYRFF8 25/06/2015 Put 1.750 0.000 0.000 0.000   0 0.350
MYRG39 25/06/2015 Call 1.800 0.045 0.045 0.000   1,000 0.040
MYRG49 25/06/2015 Put 1.800 0.385 0.385 0.000   250 0.395
MYRFO8 25/06/2015 Call 1.850 0.035 0.035 0.000   0 0.035
MYRFP8 25/06/2015 Put 1.850 0.430 0.430 0.000   0 0.440
MYRFU9 25/06/2015 Call 1.900 0.035 0.035 0.000   0 0.030
MYRFV9 25/06/2015 Put 1.900 0.475 0.475 0.000   72 0.485
MYRF58 25/06/2015 Call 1.950 0.030 0.030 0.000   0 0.025
MYRF88 25/06/2015 Put 1.950 0.525 0.525 0.000   0 0.530
MYRG69 25/06/2015 Call 2.000 0.025 0.025 0.000   3,000 0.025
MYRG79 25/06/2015 Put 2.000 0.570 0.570 0.000   820 0.580
MYRFK8 25/06/2015 Call 2.100 0.020 0.020 0.000   0 0.020
MYRFL8 25/06/2015 Put 2.100 0.670 0.670 0.000   2,340 0.675
MYRG89 25/06/2015 Call 2.200 0.015 0.015 0.000   150 0.015
MYRG99 25/06/2015 Put 2.200 0.765 0.765 0.000   672 0.775
MYRFM8 25/06/2015 Call 2.300 0.015 0.015 0.000   2,340 0.015
MYRFN8 25/06/2015 Put 2.300 0.865 0.865 0.000   0 0.875
MYRGK9 25/06/2015 Call 2.400 0.010 0.010 0.000   450 0.010
MYRGL9 25/06/2015 Put 2.400 0.965 0.965 0.000   230 0.975
MYRFG8 25/06/2015 Call 2.500 0.008 0.008 0.000   0 0.008
MYRFH8 25/06/2015 Put 2.500 1.065 1.065 0.000   0 1.075
MYRIR9 25/06/2015 Call 2.600 0.006 0.006 0.000   0 0.006
MYRIS9 25/06/2015 Put 2.600 1.165 1.165 0.000   415 1.175
MYRFI8 25/06/2015 Call 2.700 0.005 0.005 0.000   0 0.005
MYRFJ8 25/06/2015 Put 2.700 1.265 1.265 0.000   0 1.275
MYRJC9 25/06/2015 Call 2.800 0.004 0.004 0.000   0 0.004
MYRJD9 25/06/2015 Put 2.800 1.365 1.365 0.000   500 1.375
MYRG58 25/06/2015 Call 2.900 0.003 0.003 0.000   0 0.003
MYRG68 25/06/2015 Put 2.900 1.460 1.460 0.000   0 1.470
MYRQ49 25/06/2015 Call 3.000 0.002 0.002 0.000   0 0.002
MYRQ59 25/06/2015 Put 3.000 1.560 1.560 0.000   0 1.570
MYRJ18 25/06/2015 Call 3.010 0.002 0.002 0.000   0 0.002
MYRJ28 25/06/2015 Put 3.010 1.550 1.550 0.000   20 1.560
MYRJ98 25/06/2015 Call 3.100 0.002 0.002 0.000   0 0.002
MYRJA8 25/06/2015 Put 3.100 1.660 1.660 0.000   0 1.670
MYRSY9 25/06/2015 Call 3.200 0.001 0.001 0.000   0 0.001
MYRSZ9 25/06/2015 Put 3.200 1.760 1.760 0.000   0 1.770
MYRV49 25/06/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRV59 25/06/2015 Put 3.400 1.960 1.960 0.000   0 1.970
MYRWP9 25/06/2015 Call 3.600 0.001 0.001 0.000   0 0.001
MYRWQ9 25/06/2015 Put 3.600 2.160 2.160 0.000   0 2.170
MYRPP8 24/09/2015 Call 0.010 1.440 1.440 0.000   0 1.430
MYRYZ8 24/09/2015 Call 0.950 0.560 0.560 0.000   0 0.550
MYRZ18 24/09/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRYI8 24/09/2015 Call 1.000 0.510 0.510 0.000   0 0.500
MYRYJ8 24/09/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRYG8 24/09/2015 Call 1.050 0.460 0.460 0.000   0 0.450
MYRYH8 24/09/2015 Put 1.050 0.035 0.035 0.000   0 0.035
MYRXD8 24/09/2015 Call 1.100 0.415 0.415 0.000   390 0.405
MYRXF8 24/09/2015 Put 1.100 0.045 0.045 0.000   0 0.045
MYRXG8 24/09/2015 Call 1.150 0.370 0.370 0.000   0 0.360
MYRXH8 24/09/2015 Put 1.150 0.060 0.060 0.000   0 0.060
MYRWE8 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.320
MYRWF8 24/09/2015 Put 1.200 0.000 0.000 0.000   0 0.075
MYRVV8 24/09/2015 Call 1.250 0.285 0.285 0.000   0 0.280
MYRVW8 24/09/2015 Put 1.250 0.090 0.090 0.000   0 0.095
MYRUB8 24/09/2015 Call 1.300 0.000 0.000 0.000   0 0.240
MYRUC8 24/09/2015 Put 1.300 0.000 0.000 0.000   100 0.115
MYRTU8 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.205
MYRTV8 24/09/2015 Put 1.350 0.000 0.000 0.000   0 0.135
MYRS68 24/09/2015 Call 1.400 0.185 0.185 0.000   100 0.175
MYRS78 24/09/2015 Put 1.400 0.160 0.160 0.000   0 0.160
MYRRP8 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.150
MYRRQ8 24/09/2015 Put 1.450 0.000 0.000 0.000   0 0.190
MYRQV8 24/09/2015 Call 1.500 0.130 0.130 0.000   0 0.125
MYRQW8 24/09/2015 Put 1.500 0.215 0.215 0.000   0 0.220
MYRQ78 24/09/2015 Call 1.550 0.000 0.000 0.000   0 0.105
MYRQ88 24/09/2015 Put 1.550 0.000 0.000 0.000   0 0.255
MYRCM8 24/09/2015 Call 1.600 0.000 0.000 0.000   0 0.090
MYRCN8 24/09/2015 Put 1.600 0.285 0.285 0.000   50 0.285
MYRNM8 24/09/2015 Call 1.650 0.000 0.000 0.000   0 0.075
MYRNN8 24/09/2015 Put 1.650 0.000 0.000 0.000   0 0.325
MYRZF7 24/09/2015 Call 1.700 0.000 0.000 0.000   0 0.065
MYRZG7 24/09/2015 Put 1.700 0.000 0.000 0.000   0 0.365
MYRNS8 24/09/2015 Call 1.750 0.055 0.055 0.000   0 0.050
MYRNT8 24/09/2015 Put 1.750 0.395 0.395 0.000   0 0.405
MYRPZ7 24/09/2015 Call 1.800 0.000 0.000 0.000   0 0.045
MYRQ17 24/09/2015 Put 1.800 0.440 0.440 0.000   100 0.445
MYRNO8 24/09/2015 Call 1.850 0.040 0.040 0.000   0 0.035
MYRNP8 24/09/2015 Put 1.850 0.480 0.480 0.000   0 0.485
MYRP57 24/09/2015 Call 1.900 0.035 0.035 0.000   0 0.030
MYRP67 24/09/2015 Put 1.900 0.525 0.525 0.000   0 0.530
MYRNQ8 24/09/2015 Call 1.950 0.030 0.030 0.000   0 0.025
MYRNR8 24/09/2015 Put 1.950 0.570 0.570 0.000   0 0.575
MYRP37 24/09/2015 Call 2.000 0.025 0.025 0.000   25 0.025
MYRP47 24/09/2015 Put 2.000 0.615 0.615 0.000   0 0.620
MYRN88 24/09/2015 Call 2.100 0.020 0.020 0.000   20 0.015
MYRN98 24/09/2015 Put 2.100 0.705 0.705 0.000   0 0.715
MYRP17 24/09/2015 Call 2.200 0.015 0.015 0.000   90 0.010
MYRP27 24/09/2015 Put 2.200 0.800 0.800 0.000   0 0.810
MYRN68 24/09/2015 Call 2.300 0.009 0.009 0.000   0 0.009
MYRN78 24/09/2015 Put 2.300 0.895 0.895 0.000   0 0.905
MYRNS7 24/09/2015 Call 2.400 0.007 0.007 0.000   0 0.006
MYRNT7 24/09/2015 Put 2.400 0.995 0.995 0.000   0 1.005
MYRNK8 24/09/2015 Call 2.500 0.005 0.005 0.000   0 0.005
MYRNL8 24/09/2015 Put 2.500 1.090 1.090 0.000   0 1.100
MYRNQ7 24/09/2015 Call 2.600 0.003 0.003 0.000   0 0.003
MYRNR7 24/09/2015 Put 2.600 1.190 1.190 0.000   0 1.200
MYRNY7 24/09/2015 Call 2.800 0.002 0.002 0.000   0 0.002
MYRNZ7 24/09/2015 Put 2.800 1.385 1.385 0.000   400 1.395
MYRP77 24/09/2015 Call 3.000 0.001 0.001 0.000   0 0.001
MYRP87 24/09/2015 Put 3.000 1.585 1.585 0.000   0 1.595
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 1.785 1.785 0.000   0 1.795
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 1.985 1.985 0.000   0 1.995
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.185 2.185 0.000   0 2.195
MYRBH9 17/12/2015 Call 0.010 1.385 1.385 0.000   0 1.375
MYRZ28 17/12/2015 Call 0.900 0.610 0.610 0.000   0 0.605
MYRZ38 17/12/2015 Put 0.900 0.030 0.030 0.000   0 0.030
MYRXI8 17/12/2015 Call 1.000 0.520 0.520 0.000   0 0.510
MYRXJ8 17/12/2015 Put 1.000 0.045 0.045 0.000   0 0.045
MYRZQ8 17/12/2015 Call 1.050 0.475 0.475 0.000   0 0.465
MYRZR8 17/12/2015 Put 1.050 0.055 0.055 0.000   0 0.055
MYRWG8 17/12/2015 Call 1.100 0.430 0.430 0.000   0 0.420
MYRWH8 17/12/2015 Put 1.100 0.065 0.065 0.000   0 0.070
MYRZC8 17/12/2015 Call 1.150 0.385 0.385 0.000   0 0.375
MYRZD8 17/12/2015 Put 1.150 0.080 0.080 0.000   0 0.085
MYRUD8 17/12/2015 Call 1.200 0.000 0.000 0.000   0 0.335
MYRUE8 17/12/2015 Put 1.200 0.000 0.000 0.000   0 0.100
MYRZO8 17/12/2015 Call 1.250 0.300 0.300 0.000   0 0.290
MYRZP8 17/12/2015 Put 1.250 0.115 0.115 0.000   0 0.120
MYRTC8 17/12/2015 Call 1.300 0.000 0.000 0.000   0 0.255
MYRTD8 17/12/2015 Put 1.300 0.000 0.000 0.000   0 0.140
MYRZ68 17/12/2015 Call 1.350 0.000 0.000 0.000   0 0.225
MYRZ78 17/12/2015 Put 1.350 0.000 0.000 0.000   0 0.165
MYRRR8 17/12/2015 Call 1.400 0.205 0.205 0.000   0 0.195
MYRRS8 17/12/2015 Put 1.400 0.185 0.185 0.000   0 0.190
MYRZE8 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.170
MYRZF8 17/12/2015 Put 1.450 0.000 0.000 0.000   0 0.220
MYRNU8 17/12/2015 Call 1.500 0.155 0.155 0.000   1,000 0.145
MYRNV8 17/12/2015 Put 1.500 0.245 0.245 0.000   0 0.250
MYRZ88 17/12/2015 Call 1.550 0.000 0.000 0.000   0 0.125
MYRZ98 17/12/2015 Put 1.550 0.000 0.000 0.000   0 0.280
MYRMB8 17/12/2015 Call 1.600 0.115 0.115 0.000   0 0.110
MYRMC8 17/12/2015 Put 1.600 0.310 0.310 0.000   0 0.315
MYRZG8 17/12/2015 Call 1.650 0.000 0.000 0.000   0 0.095
MYRZN8 17/12/2015 Put 1.650 0.000 0.000 0.000   0 0.355
MYRG18 17/12/2015 Call 1.700 0.000 0.000 0.000   50 0.080
MYRG28 17/12/2015 Put 1.700 0.000 0.000 0.000   0 0.390
MYRZA8 17/12/2015 Call 1.750 0.075 0.075 0.000   0 0.070
MYRZB8 17/12/2015 Put 1.750 0.000 0.000 0.000   0 0.430
MYRFQ8 17/12/2015 Call 1.800 0.065 0.065 0.000   0 0.060
MYRFR8 17/12/2015 Put 1.800 0.000 0.000 0.000   0 0.475
MYRBI9 17/12/2015 Call 1.850 0.055 0.055 0.000   0 0.055
MYRBJ9 17/12/2015 Put 1.850 0.510 0.510 0.000   0 0.515
MYRFY8 17/12/2015 Call 1.900 0.050 0.050 0.000   0 0.045
MYRFZ8 17/12/2015 Put 1.900 0.550 0.550 0.000   60 0.560
MYRFS8 17/12/2015 Call 2.000 0.035 0.035 0.000   0 0.035
MYRFT8 17/12/2015 Put 2.000 0.640 0.640 0.000   120 0.650
MYRS89 17/12/2015 Call 2.200 0.020 0.020 0.000   300 0.020
MYRS99 17/12/2015 Put 2.200 0.825 0.825 0.000   40 0.835
MYRSA9 17/12/2015 Call 2.400 0.010 0.010 0.000   100 0.010
MYRSB9 17/12/2015 Put 2.400 1.015 1.015 0.000   1,045 1.025
MYRSC9 17/12/2015 Call 2.600 0.006 0.006 0.000   0 0.006
MYRSD9 17/12/2015 Put 2.600 1.210 1.210 0.000   50 1.215
MYRFU8 17/12/2015 Call 2.800 0.004 0.004 0.000   0 0.003
MYRFV8 17/12/2015 Put 2.800 1.405 1.405 0.000   0 1.410
MYRFW8 17/12/2015 Call 3.000 0.002 0.002 0.000   0 0.002
MYRFX8 17/12/2015 Put 3.000 1.600 1.600 0.000   0 1.610
MYRGN8 17/12/2015 Call 3.200 0.001 0.001 0.000   0 0.001
MYRGO8 17/12/2015 Put 3.200 1.795 1.795 0.000   0 1.805
MYRLJ8 17/12/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRLK8 17/12/2015 Put 3.400 1.995 1.995 0.000   0 2.005
MYRZ48 23/03/2016 Call 0.900 0.610 0.610 0.000   0 0.600
MYRZ58 23/03/2016 Put 0.900 0.015 0.015 0.000   0 0.015
MYRXK8 23/03/2016 Call 1.000 0.510 0.510 0.000   0 0.500
MYRXL8 23/03/2016 Put 1.000 0.030 0.030 0.000   0 0.030
MYRWI8 23/03/2016 Call 1.100 0.410 0.410 0.000   0 0.400
MYRWJ8 23/03/2016 Put 1.100 0.050 0.050 0.000   0 0.050
MYRUF8 23/03/2016 Call 1.200 0.315 0.315 0.000   0 0.310
MYRUG8 23/03/2016 Put 1.200 0.080 0.080 0.000   0 0.085
MYRTE8 23/03/2016 Call 1.300 0.240 0.240 0.000   0 0.230
MYRTF8 23/03/2016 Put 1.300 0.125 0.125 0.000   0 0.130
MYRRT8 23/03/2016 Call 1.400 0.180 0.180 0.000   0 0.175
MYRRU8 23/03/2016 Put 1.400 0.175 0.175 0.000   0 0.180
MYRP78 23/03/2016 Call 1.500 0.135 0.135 0.000   0 0.130
MYRP88 23/03/2016 Put 1.500 0.235 0.235 0.000   0 0.240
MYRP98 23/03/2016 Call 1.600 0.105 0.105 0.000   0 0.100
MYRPK8 23/03/2016 Put 1.600 0.305 0.305 0.000   0 0.310
MYRNY8 23/03/2016 Call 1.700 0.080 0.080 0.000   0 0.075
MYRNZ8 23/03/2016 Put 1.700 0.380 0.380 0.000   0 0.385
MYRPL8 23/03/2016 Call 1.800 0.060 0.060 0.000   0 0.055
MYRPM8 23/03/2016 Put 1.800 0.460 0.460 0.000   0 0.465
MYRNW8 23/03/2016 Call 1.900 0.045 0.045 0.000   0 0.040
MYRNX8 23/03/2016 Put 1.900 0.540 0.540 0.000   0 0.550
MYRPN8 23/03/2016 Call 2.000 0.030 0.030 0.000   500 0.030
MYRPO8 23/03/2016 Put 2.000 0.630 0.630 0.000   0 0.640
MYRP58 23/03/2016 Call 2.200 0.020 0.020 0.000   0 0.015
MYRP68 23/03/2016 Put 2.200 0.815 0.815 0.000   0 0.820
MYRP18 23/03/2016 Call 2.400 0.009 0.009 0.000   0 0.009
MYRP28 23/03/2016 Put 2.400 1.000 1.000 0.000   0 1.010
MYRP38 23/03/2016 Call 2.600 0.005 0.005 0.000   0 0.005
MYRP48 23/03/2016 Put 2.600 1.195 1.195 0.000   0 1.205
MYRPQ8 23/03/2016 Call 2.800 0.003 0.003 0.000   0 0.003
MYRPR8 23/03/2016 Put 2.800 1.390 1.390 0.000   0 1.400
MYRB29 23/06/2016 Call 1.000 0.510 0.510 0.000   0 0.500
MYRB39 23/06/2016 Put 1.000 0.115 0.115 0.000   0 0.120
MYRB49 23/06/2016 Call 1.100 0.415 0.415 0.000   0 0.405
MYRB59 23/06/2016 Put 1.100 0.160 0.160 0.000   0 0.165
MYRZU8 23/06/2016 Call 1.200 0.335 0.335 0.000   0 0.325
MYRZV8 23/06/2016 Put 1.200 0.210 0.210 0.000   0 0.215
MYRB69 23/06/2016 Call 1.300 0.270 0.270 0.000   0 0.260
MYRB79 23/06/2016 Put 1.300 0.265 0.265 0.000   0 0.270
MYRZY8 23/06/2016 Call 1.400 0.220 0.220 0.000   0 0.215
MYRB19 23/06/2016 Put 1.400 0.325 0.325 0.000   0 0.330
MYRB89 23/06/2016 Call 1.500 0.180 0.180 0.000   0 0.175
MYRB99 23/06/2016 Put 1.500 0.390 0.390 0.000   0 0.395
MYRZW8 23/06/2016 Call 1.600 0.150 0.150 0.000   0 0.145
MYRZX8 23/06/2016 Put 1.600 0.460 0.460 0.000   0 0.465
MYRBF9 23/06/2016 Call 1.700 0.125 0.125 0.000   0 0.120
MYRBG9 23/06/2016 Put 1.700 0.535 0.535 0.000   0 0.540
MYRZS8 23/06/2016 Call 1.800 0.100 0.100 0.000   0 0.095
MYRZT8 23/06/2016 Put 1.800 0.610 0.610 0.000   0 0.615
MYRBK9 23/06/2016 Call 1.900 0.085 0.085 0.000   0 0.080
MYRBL9 23/06/2016 Put 1.900 0.690 0.690 0.000   0 0.695
MYRC29 23/06/2016 Call 2.000 0.070 0.070 0.000   0 0.065
MYRC39 23/06/2016 Put 2.000 0.770 0.770 0.000   0 0.780
MYRVJ7 22/12/2016 Call 1.800 0.065 0.065 0.000   0 0.065
MYRVK7 22/12/2016 Put 1.800 0.520 0.520 0.000   75 0.530

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.