Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 2.210 Down -0.040 2.210 2.220 2.260 2.260 2.200 9,343,200 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRRQ7 23/04/2014 Call 0.010 2.200 2.200 0.000   0 2.240
MYRYN7 23/04/2014 Call 1.750 0.460 0.460 0.000   0 0.500
MYRYO7 23/04/2014 Put 1.750 0.000 0.000 0.000   0 0.000
MYRYB7 23/04/2014 Call 1.800 0.410 0.410 0.000   0 0.450
MYRYC7 23/04/2014 Put 1.800 0.000 0.000 0.000   0 0.000
MYRS27 23/04/2014 Call 1.850 0.360 0.360 0.000   0 0.405
MYRS37 23/04/2014 Put 1.850 0.000 0.000 0.000   0 0.000
MYRRR7 23/04/2014 Call 1.900 0.310 0.310 0.000   0 0.355
MYRRS7 23/04/2014 Put 1.900 0.000 0.000 0.000   0 0.000
MYRQY7 23/04/2014 Call 1.950 0.260 0.260 0.000   0 0.305
MYRQZ7 23/04/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MYRRK7 23/04/2014 Call 2.000 0.210 0.210 0.000   0 0.255
MYRRL7 23/04/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MYRQU7 23/04/2014 Call 2.100 0.110 0.110 0.000   0 0.160
MYRQV7 23/04/2014 Put 2.100 0.000 0.000 0.000   0 0.000
MYRR77 23/04/2014 Call 2.200 0.015 0.015 0.000   0 0.075
MYRR87 23/04/2014 Put 2.200 0.006 0.006 0.000   0 0.015
MYRQW7 23/04/2014 Call 2.300 0.000 0.000 0.000   0 0.015
MYRQX7 23/04/2014 Put 2.300 0.090 0.090 0.090 3,770 0 0.070
MYRYK7 23/04/2014 Call 2.310 0.000 0.000 0.000   0 0.015
MYRYJ7 23/04/2014 Put 2.310 0.100 0.100 0.095 100 0 0.075
MYRRG7 23/04/2014 Call 2.400 0.000 0.000 0.000   0 0.001
MYRRH7 23/04/2014 Put 2.400 0.190 0.190 0.165 70 0 0.155
MYRVP7 23/04/2014 Call 2.410 0.000 0.000 0.000   0 0.000
MYRVQ7 23/04/2014 Put 2.410 0.200 0.200 0.165 600 0 0.165
MYRR37 23/04/2014 Call 2.500 0.000 0.000 0.000   0 0.000
MYRR47 23/04/2014 Put 2.500 0.290 0.290 0.040 148 0 0.255
MYRVS7 23/04/2014 Call 2.510 0.000 0.000 0.000   0 0.000
MYRVR7 23/04/2014 Put 2.510 0.300 0.300 0.000   0 0.265
MYRR97 23/04/2014 Call 2.600 0.000 0.000 0.000   0 0.000
MYRRF7 23/04/2014 Put 2.600 0.390 0.390 0.000   0 0.350
MYRVT7 23/04/2014 Call 2.610 0.000 0.000 0.000   0 0.000
MYRVU7 23/04/2014 Put 2.610 0.400 0.400 0.000   0 0.360
MYRR57 23/04/2014 Call 2.700 0.000 0.000 0.000   0 0.000
MYRR67 23/04/2014 Put 2.700 0.490 0.490 0.000   0 0.450
MYRY57 23/04/2014 Call 2.710 0.000 0.000 0.000   0 0.000
MYRY67 23/04/2014 Put 2.710 0.500 0.500 0.000   0 0.460
MYRRM7 23/04/2014 Call 2.800 0.000 0.000 0.000   0 0.000
MYRRN7 23/04/2014 Put 2.800 0.590 0.590 0.000   0 0.550
MYRR17 23/04/2014 Call 2.900 0.000 0.000 0.000   0 0.000
MYRR27 23/04/2014 Put 2.900 0.690 0.690 0.000   0 0.650
MYRRI7 23/04/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRRJ7 23/04/2014 Put 3.000 0.790 0.790 0.000   0 0.750
MYRQQ7 23/04/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRQR7 23/04/2014 Put 3.100 0.890 0.890 0.000   0 0.850
MYRRO7 23/04/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRRP7 23/04/2014 Put 3.200 0.990 0.990 0.000   0 0.950
MYRQS7 23/04/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRQT7 23/04/2014 Put 3.300 1.090 1.090 0.000   0 1.050
MYRS67 23/04/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRS77 23/04/2014 Put 3.400 1.190 1.190 0.000   0 1.150
MYRSC7 23/04/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRSD7 23/04/2014 Put 3.500 1.290 1.290 0.000   0 1.250
MYRSA7 23/04/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MYRSB7 23/04/2014 Put 3.600 1.390 1.390 0.000   0 1.350
MYRTD7 29/05/2014 Call 0.010 2.205 2.205 0.000   0 2.205
MYRYP7 29/05/2014 Call 1.750 0.470 0.470 0.000   0 0.470
MYRYQ7 29/05/2014 Put 1.750 0.002 0.002 0.000   0 0.002
MYRYD7 29/05/2014 Call 1.800 0.425 0.425 0.000   0 0.425
MYRYE7 29/05/2014 Put 1.800 0.003 0.003 0.000   0 0.003
MYRVL7 29/05/2014 Call 1.850 0.380 0.380 0.000   0 0.380
MYRVM7 29/05/2014 Put 1.850 0.004 0.004 0.000   0 0.004
MYRTK7 29/05/2014 Call 1.900 0.330 0.330 0.000   0 0.330
MYRTL7 29/05/2014 Put 1.900 0.007 0.007 0.000   0 0.007
MYRTM7 29/05/2014 Call 1.950 0.285 0.285 0.000   0 0.285
MYRTN7 29/05/2014 Put 1.950 0.010 0.010 0.000   0 0.010
MYRTI7 29/05/2014 Call 2.000 0.240 0.240 0.000   0 0.240
MYRTJ7 29/05/2014 Put 2.000 0.015 0.015 0.000   150 0.015
MYRTE7 29/05/2014 Call 2.100 0.155 0.155 0.000   0 0.155
MYRTF7 29/05/2014 Put 2.100 0.035 0.035 0.030 500 1,645 0.035
MYRSU7 29/05/2014 Call 2.200 0.090 0.090 0.000   0 0.090
MYRSV7 29/05/2014 Put 2.200 0.070 0.070 0.050 120 4,210 0.070
MYRT97 29/05/2014 Call 2.300 0.040 0.040 0.000   1,472 0.040
MYRTA7 29/05/2014 Put 2.300 0.130 0.130 0.000 3,500 4,165 0.130
MYRYL7 29/05/2014 Call 2.310 0.040 0.040 0.000   64 0.040
MYRYM7 29/05/2014 Put 2.310 0.135 0.135 0.000 148 148 0.135
MYRSS7 29/05/2014 Call 2.400 0.015 0.015 0.000   11,200 0.015
MYRST7 29/05/2014 Put 2.400 0.210 0.210 0.000   1,781 0.210
MYRVW7 29/05/2014 Call 2.410 0.015 0.015 0.000   1,775 0.015
MYRVV7 29/05/2014 Put 2.410 0.215 0.215 0.100 100 510 0.215
MYRTB7 29/05/2014 Call 2.500 0.006 0.006 0.000   1,376 0.006
MYRTC7 29/05/2014 Put 2.500 0.300 0.300 0.000   0 0.300
MYRVX7 29/05/2014 Call 2.510 0.005 0.005 0.000   805 0.005
MYRVY7 29/05/2014 Put 2.510 0.305 0.305 0.000 148 148 0.305
MYRSM7 29/05/2014 Call 2.600 0.002 0.002 0.000   300 0.002
MYRSN7 29/05/2014 Put 2.600 0.395 0.395 0.000   1,650 0.395
MYRW17 29/05/2014 Call 2.610 0.002 0.002 0.000   200 0.002
MYRVZ7 29/05/2014 Put 2.610 0.400 0.400 0.000   332 0.400
MYRSY7 29/05/2014 Call 2.700 0.001 0.001 0.000   287 0.001
MYRSZ7 29/05/2014 Put 2.700 0.495 0.495 0.000   1,200 0.495
MYRY87 29/05/2014 Call 2.710 0.000 0.000 0.000   0 0.000
MYRY77 29/05/2014 Put 2.710 0.500 0.500 0.000   0 0.500
MYRSQ7 29/05/2014 Call 2.800 0.000 0.000 0.000   347 0.000
MYRSR7 29/05/2014 Put 2.800 0.590 0.590 0.000   0 0.590
MYRT17 29/05/2014 Call 2.900 0.000 0.000 0.000   694 0.000
MYRT27 29/05/2014 Put 2.900 0.690 0.690 0.000   400 0.690
MYRSW7 29/05/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRSX7 29/05/2014 Put 3.000 0.790 0.790 0.000   0 0.790
MYRT77 29/05/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRT87 29/05/2014 Put 3.100 0.890 0.890 0.000   0 0.890
MYRSO7 29/05/2014 Call 3.200 0.000 0.000 0.000   467 0.000
MYRSP7 29/05/2014 Put 3.200 0.990 0.990 0.000   0 0.990
MYRT37 29/05/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRT47 29/05/2014 Put 3.300 1.090 1.090 0.000   0 1.090
MYRSK7 29/05/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRSL7 29/05/2014 Put 3.400 1.195 1.195 0.000   0 1.195
MYRT57 29/05/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRT67 29/05/2014 Put 3.500 1.295 1.295 0.000   0 1.295
MYRSI7 29/05/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MYRSJ7 29/05/2014 Put 3.600 1.395 1.395 0.000   0 1.395
MYRBL8 26/06/2014 Call 0.010 2.210 2.210 0.000   0 2.210
MYRFI9 26/06/2014 Call 1.100 1.120 1.120 0.000   0 1.120
MYRFJ9 26/06/2014 Put 1.100 0.000 0.000 0.000   0 0.000
MYRD29 26/06/2014 Call 1.200 1.025 1.025 0.000   0 1.025
MYRD39 26/06/2014 Put 1.200 0.000 0.000 0.000   0 0.000
MYRC49 26/06/2014 Call 1.300 0.925 0.925 0.000   0 0.925
MYRC59 26/06/2014 Put 1.300 0.000 0.000 0.000   0 0.000
MYRZD8 26/06/2014 Call 1.400 0.825 0.825 0.000   0 0.825
MYRZE8 26/06/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRZF8 26/06/2014 Call 1.500 0.725 0.725 0.000   0 0.725
MYRZG8 26/06/2014 Put 1.500 0.001 0.001 0.000   0 0.001
MYRZB8 26/06/2014 Call 1.600 0.630 0.630 0.000   0 0.630
MYRZC8 26/06/2014 Put 1.600 0.002 0.002 0.000   0 0.002
MYRW98 26/06/2014 Call 1.700 0.530 0.530 0.000   0 0.530
MYRWA8 26/06/2014 Put 1.700 0.005 0.005 0.000   0 0.005
MYRVK8 26/06/2014 Call 1.750 0.480 0.480 0.000   0 0.480
MYRVL8 26/06/2014 Put 1.750 0.007 0.007 0.000   0 0.007
MYRUR8 26/06/2014 Call 1.800 0.435 0.435 0.000   0 0.435
MYRUS8 26/06/2014 Put 1.800 0.010 0.010 0.000   0 0.010
MYRRU7 26/06/2014 Call 1.810 0.425 0.425 0.000   0 0.425
MYRRT7 26/06/2014 Put 1.810 0.010 0.010 0.000   0 0.010
MYRQ98 26/06/2014 Call 1.850 0.385 0.385 0.000   0 0.385
MYRQA8 26/06/2014 Put 1.850 0.015 0.015 0.000   0 0.015
MYRGY8 26/06/2014 Call 1.900 0.340 0.340 0.000   0 0.340
MYRGZ8 26/06/2014 Put 1.900 0.020 0.020 0.000   0 0.020
MYRG48 26/06/2014 Call 1.950 0.295 0.295 0.000   0 0.295
MYRG58 26/06/2014 Put 1.950 0.025 0.025 0.000   0 0.025
MYRF68 26/06/2014 Call 2.000 0.255 0.255 0.000   0 0.255
MYRF78 26/06/2014 Put 2.000 0.030 0.030 0.000   71 0.030
MYREI8 26/06/2014 Call 2.100 0.180 0.180 0.000   0 0.180
MYREJ8 26/06/2014 Put 2.100 0.055 0.055 0.000   200 0.055
MYRDK8 26/06/2014 Call 2.200 0.115 0.115 0.000   0 0.115
MYRDL8 26/06/2014 Put 2.200 0.100 0.100 0.000   1,600 0.100
MYRCR8 26/06/2014 Call 2.300 0.070 0.070 0.080 200 550 0.070
MYRCS8 26/06/2014 Put 2.300 0.155 0.155 0.000   1,146 0.155
MYRZN7 26/06/2014 Call 2.310 0.065 0.065 0.000   0 0.065
MYRZM7 26/06/2014 Put 2.310 0.160 0.160 0.000   0 0.160
MYRB98 26/06/2014 Call 2.400 0.040 0.040 0.050 100 550 0.040
MYRBF8 26/06/2014 Put 2.400 0.225 0.225 0.195 652 4,789 0.225
MYRW37 26/06/2014 Call 2.410 0.040 0.040 0.000   464 0.040
MYRW27 26/06/2014 Put 2.410 0.235 0.235 0.000   2,175 0.235
MYRB18 26/06/2014 Call 2.500 0.025 0.025 0.000   2,277 0.025
MYRB28 26/06/2014 Put 2.500 0.310 0.310 0.000 20 20 0.310
MYRW47 26/06/2014 Call 2.510 0.020 0.020 0.000   0 0.020
MYRW57 26/06/2014 Put 2.510 0.315 0.315 0.000   1,335 0.315
MYRB58 26/06/2014 Call 2.600 0.015 0.015 0.000   673 0.015
MYRB68 26/06/2014 Put 2.600 0.400 0.400 0.000   0 0.400
MYRW77 26/06/2014 Call 2.610 0.015 0.015 0.000   0 0.015
MYRW67 26/06/2014 Put 2.610 0.410 0.410 0.000   400 0.410
MYRB38 26/06/2014 Call 2.700 0.007 0.007 0.000   50 0.007
MYRB48 26/06/2014 Put 2.700 0.500 0.500 0.000   0 0.500
MYRXH7 26/06/2014 Call 2.710 0.007 0.007 0.000   400 0.007
MYRXI7 26/06/2014 Put 2.710 0.505 0.505 0.000   0 0.505
MYRB78 26/06/2014 Call 2.800 0.004 0.004 0.000   411 0.004
MYRB88 26/06/2014 Put 2.800 0.595 0.595 0.000   200 0.595
MYRXK7 26/06/2014 Call 2.810 0.004 0.004 0.000   0 0.004
MYRXJ7 26/06/2014 Put 2.810 0.600 0.600 0.000   100 0.600
MYRJB7 26/06/2014 Call 2.900 0.002 0.002 0.000   419 0.002
MYRJC7 26/06/2014 Put 2.900 0.695 0.695 0.000   0 0.695
MYRPX9 26/06/2014 Call 3.000 0.001 0.001 0.000   38 0.001
MYRPY9 26/06/2014 Put 3.000 0.795 0.795 0.000   0 0.795
MYRJ97 26/06/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJA7 26/06/2014 Put 3.100 0.895 0.895 0.000 20 20 0.895
MYRSS9 26/06/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRST9 26/06/2014 Put 3.200 0.995 0.995 0.000   0 0.995
MYRKC7 26/06/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRKD7 26/06/2014 Put 3.300 1.095 1.095 0.000   0 1.095
MYRUX9 26/06/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRUY9 26/06/2014 Put 3.400 1.195 1.195 0.000   0 1.195
MYRLK7 26/06/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRLL7 26/06/2014 Put 3.500 1.295 1.295 0.000   0 1.295
MYRWJ9 26/06/2014 Call 3.600 0.000 0.000 0.000   189 0.000
MYRWK9 26/06/2014 Put 3.600 1.395 1.395 0.000   0 1.395
MYRYW9 26/06/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MYRYX9 26/06/2014 Put 3.800 1.595 1.595 0.000   0 1.595
MYRBH7 26/06/2014 Call 4.000 0.000 0.000 0.000   0 0.000
MYRBI7 26/06/2014 Put 4.000 1.795 1.795 0.000   0 1.795
MYRVG7 24/07/2014 Call 0.010 2.215 2.215 0.000   0 2.215
MYRYR7 24/07/2014 Call 1.750 0.485 0.485 0.000   0 0.485
MYRYS7 24/07/2014 Put 1.750 0.015 0.015 0.000   0 0.015
MYRYF7 24/07/2014 Call 1.800 0.445 0.445 0.000   0 0.445
MYRYG7 24/07/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRVN7 24/07/2014 Call 1.850 0.400 0.400 0.000   0 0.400
MYRVO7 24/07/2014 Put 1.850 0.020 0.020 0.000   0 0.020
MYRVH7 24/07/2014 Call 1.900 0.355 0.355 0.000   0 0.355
MYRVI7 24/07/2014 Put 1.900 0.025 0.025 0.000   0 0.025
MYRUL7 24/07/2014 Call 1.950 0.310 0.310 0.000   0 0.310
MYRUM7 24/07/2014 Put 1.950 0.035 0.035 0.000   0 0.035
MYRUN7 24/07/2014 Call 2.000 0.270 0.270 0.000   0 0.270
MYRUO7 24/07/2014 Put 2.000 0.045 0.045 0.000   0 0.045
MYRUP7 24/07/2014 Call 2.100 0.195 0.195 0.000   0 0.195
MYRUQ7 24/07/2014 Put 2.100 0.075 0.075 0.000   130 0.075
MYRUR7 24/07/2014 Call 2.200 0.135 0.135 0.000   0 0.135
MYRUS7 24/07/2014 Put 2.200 0.115 0.115 0.000   0 0.115
MYRUT7 24/07/2014 Call 2.300 0.090 0.090 0.000   0 0.090
MYRUU7 24/07/2014 Put 2.300 0.170 0.170 0.000   3,225 0.170
MYRZI7 24/07/2014 Call 2.310 0.085 0.085 0.000   0 0.085
MYRZJ7 24/07/2014 Put 2.310 0.175 0.175 0.000   2,483 0.175
MYRUV7 24/07/2014 Call 2.400 0.060 0.060 0.000   0 0.060
MYRUW7 24/07/2014 Put 2.400 0.235 0.235 0.000   400 0.235
MYRX47 24/07/2014 Call 2.410 0.055 0.055 0.000   0 0.055
MYRX57 24/07/2014 Put 2.410 0.240 0.240 0.000   0 0.240
MYRUX7 24/07/2014 Call 2.500 0.040 0.040 0.000   0 0.040
MYRUY7 24/07/2014 Put 2.500 0.315 0.315 0.000   2,000 0.315
MYRX77 24/07/2014 Call 2.510 0.035 0.035 0.000   50 0.035
MYRX67 24/07/2014 Put 2.510 0.320 0.320 0.000   0 0.320
MYRUZ7 24/07/2014 Call 2.600 0.025 0.025 0.000   129 0.025
MYRV17 24/07/2014 Put 2.600 0.400 0.400 0.000   0 0.400
MYRV27 24/07/2014 Call 2.700 0.020 0.020 0.000   0 0.020
MYRV37 24/07/2014 Put 2.700 0.495 0.495 0.000   0 0.495
MYRXL7 24/07/2014 Call 2.710 0.020 0.020 0.000   900 0.020
MYRXM7 24/07/2014 Put 2.710 0.495 0.495 0.000   100 0.495
MYRV47 24/07/2014 Call 2.800 0.015 0.015 0.000   0 0.015
MYRV57 24/07/2014 Put 2.800 0.590 0.590 0.000   0 0.590
MYRXN7 24/07/2014 Call 2.810 0.015 0.015 0.000   0 0.015
MYRXO7 24/07/2014 Put 2.810 0.590 0.590 0.000   0 0.590
MYRV67 24/07/2014 Call 2.900 0.009 0.009 0.000   0 0.009
MYRV77 24/07/2014 Put 2.900 0.690 0.690 0.000   0 0.690
MYRV87 24/07/2014 Call 3.000 0.007 0.007 0.000   50 0.007
MYRV97 24/07/2014 Put 3.000 0.790 0.790 0.000   0 0.790
MYRVA7 24/07/2014 Call 3.100 0.005 0.005 0.000   0 0.005
MYRVB7 24/07/2014 Put 3.100 0.890 0.890 0.000   0 0.890
MYRVC7 24/07/2014 Call 3.200 0.003 0.003 0.000   0 0.003
MYRVD7 24/07/2014 Put 3.200 0.990 0.990 0.000   0 0.990
MYRVE7 24/07/2014 Call 3.300 0.002 0.002 0.000   0 0.002
MYRVF7 24/07/2014 Put 3.300 1.095 1.095 0.000   0 1.095
MYRXC7 24/07/2014 Call 3.400 0.001 0.001 0.000   0 0.001
MYRXD7 24/07/2014 Put 3.400 1.195 1.195 0.000   0 1.195
MYRXP7 24/07/2014 Call 3.500 0.001 0.001 0.000   0 0.001
MYRXQ7 24/07/2014 Put 3.500 1.295 1.295 0.000   0 1.295
MYRX37 28/08/2014 Call 0.010 2.220 2.220 0.000   0 2.220
MYRYT7 28/08/2014 Call 1.750 0.495 0.495 0.000   0 0.495
MYRYU7 28/08/2014 Put 1.750 0.020 0.020 0.000   0 0.020
MYRYH7 28/08/2014 Call 1.800 0.450 0.450 0.000   0 0.450
MYRYI7 28/08/2014 Put 1.800 0.025 0.025 0.000   0 0.025
MYRY97 28/08/2014 Call 1.850 0.405 0.405 0.000   0 0.405
MYRYA7 28/08/2014 Put 1.850 0.030 0.030 0.000   0 0.030
MYRY37 28/08/2014 Call 1.900 0.365 0.365 0.000   0 0.365
MYRY47 28/08/2014 Put 1.900 0.035 0.035 0.000   0 0.035
MYRWM7 28/08/2014 Call 1.950 0.325 0.325 0.000   0 0.325
MYRWN7 28/08/2014 Put 1.950 0.045 0.045 0.000   0 0.045
MYRW87 28/08/2014 Call 2.000 0.285 0.285 0.000   0 0.285
MYRW97 28/08/2014 Put 2.000 0.060 0.060 0.000   0 0.060
MYRX17 28/08/2014 Call 2.100 0.215 0.215 0.000   0 0.215
MYRX27 28/08/2014 Put 2.100 0.090 0.090 0.080 100 650 0.090
MYRWC7 28/08/2014 Call 2.200 0.160 0.160 0.000   0 0.160
MYRWD7 28/08/2014 Put 2.200 0.130 0.130 0.000   740 0.130
MYRWU7 28/08/2014 Call 2.300 0.115 0.115 0.000   0 0.115
MYRWV7 28/08/2014 Put 2.300 0.185 0.185 0.000   200 0.185
MYRWG7 28/08/2014 Call 2.400 0.080 0.080 0.000   456 0.080
MYRWH7 28/08/2014 Put 2.400 0.250 0.250 0.000   0 0.250
MYRX97 28/08/2014 Call 2.410 0.075 0.075 0.000   0 0.075
MYRX87 28/08/2014 Put 2.410 0.255 0.255 0.000   400 0.255
MYRWQ7 28/08/2014 Call 2.500 0.055 0.055 0.000   0 0.055
MYRWR7 28/08/2014 Put 2.500 0.325 0.325 0.000   0 0.325
MYRXA7 28/08/2014 Call 2.510 0.055 0.055 0.000   0 0.055
MYRXB7 28/08/2014 Put 2.510 0.330 0.330 0.000   200 0.330
MYRWK7 28/08/2014 Call 2.600 0.040 0.040 0.000   0 0.040
MYRWL7 28/08/2014 Put 2.600 0.410 0.410 0.000   0 0.410
MYRWO7 28/08/2014 Call 2.700 0.025 0.025 0.000   0 0.025
MYRWP7 28/08/2014 Put 2.700 0.500 0.500 0.000   0 0.500
MYRWI7 28/08/2014 Call 2.800 0.020 0.020 0.000   0 0.020
MYRWJ7 28/08/2014 Put 2.800 0.595 0.595 0.000   0 0.595
MYRWS7 28/08/2014 Call 2.900 0.015 0.015 0.000   0 0.015
MYRWT7 28/08/2014 Put 2.900 0.690 0.690 0.000   0 0.690
MYRWE7 28/08/2014 Call 3.000 0.010 0.010 0.000   0 0.010
MYRWF7 28/08/2014 Put 3.000 0.790 0.790 0.000   0 0.790
MYRWW7 28/08/2014 Call 3.100 0.008 0.008 0.000   0 0.008
MYRWX7 28/08/2014 Put 3.100 0.890 0.890 0.000   0 0.890
MYRWA7 28/08/2014 Call 3.200 0.006 0.006 0.000   0 0.006
MYRWB7 28/08/2014 Put 3.200 0.990 0.990 0.000   0 0.990
MYRWY7 28/08/2014 Call 3.300 0.004 0.004 0.000   0 0.004
MYRWZ7 28/08/2014 Put 3.300 1.090 1.090 0.000   0 1.090
MYRXF7 28/08/2014 Call 3.400 0.003 0.003 0.000   0 0.003
MYRXG7 28/08/2014 Put 3.400 1.190 1.190 0.000   0 1.190
MYRXR7 28/08/2014 Call 3.500 0.002 0.002 0.000   0 0.002
MYRXS7 28/08/2014 Put 3.500 1.290 1.290 0.000   0 1.290
MYRKG9 25/09/2014 Call 0.010 2.225 2.225 0.000   0 2.225
MYRM19 25/09/2014 Call 1.300 0.940 0.940 0.000   0 0.940
MYRM29 25/09/2014 Put 1.300 0.003 0.003 0.000   0 0.003
MYRLM9 25/09/2014 Call 1.400 0.840 0.840 0.000   0 0.840
MYRLN9 25/09/2014 Put 1.400 0.007 0.007 0.000   0 0.007
MYRLS9 25/09/2014 Call 1.500 0.745 0.745 0.000   0 0.745
MYRLT9 25/09/2014 Put 1.500 0.010 0.010 0.000   0 0.010
MYRLI9 25/09/2014 Call 1.600 0.650 0.650 0.000   0 0.650
MYRLJ9 25/09/2014 Put 1.600 0.015 0.015 0.000   0 0.015
MYRLU9 25/09/2014 Call 1.700 0.555 0.555 0.000   0 0.555
MYRLW9 25/09/2014 Put 1.700 0.025 0.025 0.000   0 0.025
MYRYV7 25/09/2014 Call 1.750 0.510 0.510 0.000   0 0.510
MYRYW7 25/09/2014 Put 1.750 0.030 0.030 0.000   0 0.030
MYRLQ9 25/09/2014 Call 1.800 0.470 0.470 0.000   0 0.470
MYRLR9 25/09/2014 Put 1.800 0.035 0.035 0.000   0 0.035
MYRRV7 25/09/2014 Call 1.810 0.460 0.460 0.000   840 0.460
MYRRW7 25/09/2014 Put 1.810 0.035 0.035 0.000   0 0.035
MYRS47 25/09/2014 Call 1.850 0.425 0.425 0.000   0 0.425
MYRS57 25/09/2014 Put 1.850 0.045 0.045 0.000   771 0.045
MYRLX9 25/09/2014 Call 1.900 0.385 0.385 0.000   0 0.385
MYRLY9 25/09/2014 Put 1.900 0.055 0.055 0.000   500 0.055
MYRPL7 25/09/2014 Call 1.950 0.345 0.345 0.000   0 0.345
MYRPM7 25/09/2014 Put 1.950 0.065 0.065 0.000   460 0.065
MYRLO9 25/09/2014 Call 2.000 0.310 0.310 0.000   0 0.310
MYRLP9 25/09/2014 Put 2.000 0.080 0.080 0.000   0 0.080
MYRN27 25/09/2014 Call 2.100 0.245 0.245 0.000   0 0.245
MYRN37 25/09/2014 Put 2.100 0.115 0.115 0.000   1,550 0.115
MYRLK9 25/09/2014 Call 2.200 0.185 0.185 0.000   200 0.185
MYRLL9 25/09/2014 Put 2.200 0.160 0.160 0.135 110 190 0.160
MYRN67 25/09/2014 Call 2.300 0.140 0.140 0.000   125 0.140
MYRN77 25/09/2014 Put 2.300 0.215 0.215 0.000   1,160 0.215
MYRY17 25/09/2014 Call 2.310 0.135 0.135 0.000   0 0.135
MYRY27 25/09/2014 Put 2.310 0.220 0.220 0.000   0 0.220
MYRLG9 25/09/2014 Call 2.400 0.100 0.100 0.000   0 0.100
MYRLH9 25/09/2014 Put 2.400 0.280 0.280 0.000   2,360 0.280
MYRXU7 25/09/2014 Call 2.410 0.100 0.100 0.000   0 0.100
MYRXT7 25/09/2014 Put 2.410 0.285 0.285 0.000   250 0.285
MYRNM7 25/09/2014 Call 2.500 0.075 0.075 0.000   0 0.075
MYRNN7 25/09/2014 Put 2.500 0.355 0.355 0.000   800 0.355
MYRMB9 25/09/2014 Call 2.600 0.050 0.050 0.000   204 0.050
MYRMC9 25/09/2014 Put 2.600 0.435 0.435 0.000   700 0.435
MYRXZ7 25/09/2014 Call 2.610 0.050 0.050 0.000   0 0.050
MYRXY7 25/09/2014 Put 2.610 0.435 0.435 0.000   0 0.435
MYRNO7 25/09/2014 Call 2.700 0.035 0.035 0.000   0 0.035
MYRNP7 25/09/2014 Put 2.700 0.520 0.520 0.000   0 0.520
MYRXV7 25/09/2014 Call 2.710 0.035 0.035 0.000   0 0.035
MYRXW7 25/09/2014 Put 2.710 0.520 0.520 0.000   460 0.520
MYRME9 25/09/2014 Call 2.800 0.025 0.025 0.000   435 0.025
MYRMF9 25/09/2014 Put 2.800 0.610 0.610 0.000   650 0.610
MYRN47 25/09/2014 Call 2.900 0.020 0.020 0.000   0 0.020
MYRN57 25/09/2014 Put 2.900 0.700 0.700 0.000   714 0.700
MYRPZ9 25/09/2014 Call 3.000 0.015 0.015 0.000   0 0.015
MYRQ19 25/09/2014 Put 3.000 0.800 0.800 0.000   200 0.800
MYRNK7 25/09/2014 Call 3.100 0.009 0.009 0.000   0 0.009
MYRNL7 25/09/2014 Put 3.100 0.895 0.895 0.000   0 0.895
MYRSU9 25/09/2014 Call 3.200 0.007 0.007 0.000   200 0.007
MYRSV9 25/09/2014 Put 3.200 0.995 0.995 0.000   0 0.995
MYRN87 25/09/2014 Call 3.300 0.005 0.005 0.000   0 0.005
MYRN97 25/09/2014 Put 3.300 1.095 1.095 0.000   0 1.095
MYRUZ9 25/09/2014 Call 3.400 0.004 0.004 0.000   660 0.004
MYRV19 25/09/2014 Put 3.400 1.195 1.195 0.000   0 1.195
MYRSE7 25/09/2014 Call 3.500 0.003 0.003 0.000   0 0.003
MYRSF7 25/09/2014 Put 3.500 1.295 1.295 0.000   0 1.295
MYRWL9 25/09/2014 Call 3.600 0.002 0.002 0.000   0 0.002
MYRWM9 25/09/2014 Put 3.600 1.395 1.395 0.000   0 1.395
MYRYZ9 25/09/2014 Call 3.800 0.001 0.001 0.000   0 0.001
MYRZ19 25/09/2014 Put 3.800 1.595 1.595 0.000   0 1.595
MYRBJ7 25/09/2014 Call 4.000 0.000 0.000 0.000   0 0.000
MYRBK7 25/09/2014 Put 4.000 1.795 1.795 0.000   0 1.795
MYRKS8 18/12/2014 Call 0.010 2.145 2.145 0.000   0 2.145
MYRFK9 18/12/2014 Call 1.100 1.130 1.130 0.000   0 1.130
MYRFL9 18/12/2014 Put 1.100 0.006 0.006 0.000   0 0.006
MYRD49 18/12/2014 Call 1.200 1.035 1.035 0.000   0 1.035
MYRD59 18/12/2014 Put 1.200 0.010 0.010 0.000   0 0.010
MYRC69 18/12/2014 Call 1.300 0.935 0.935 0.000   0 0.935
MYRC79 18/12/2014 Put 1.300 0.015 0.015 0.000   0 0.015
MYRZJ8 18/12/2014 Call 1.400 0.840 0.840 0.000   0 0.840
MYRZK8 18/12/2014 Put 1.400 0.020 0.020 0.000   0 0.020
MYRZH8 18/12/2014 Call 1.500 0.745 0.745 0.000   0 0.745
MYRZI8 18/12/2014 Put 1.500 0.025 0.025 0.000   0 0.025
MYRZL8 18/12/2014 Call 1.600 0.650 0.650 0.000   0 0.650
MYRZM8 18/12/2014 Put 1.600 0.035 0.035 0.000   0 0.035
MYRWB8 18/12/2014 Call 1.700 0.555 0.555 0.000   0 0.555
MYRWC8 18/12/2014 Put 1.700 0.050 0.050 0.000   500 0.050
MYRVM8 18/12/2014 Call 1.750 0.515 0.515 0.000   0 0.515
MYRVN8 18/12/2014 Put 1.750 0.060 0.060 0.000   0 0.060
MYRUT8 18/12/2014 Call 1.800 0.470 0.470 0.000   0 0.470
MYRUU8 18/12/2014 Put 1.800 0.070 0.070 0.000   0 0.070
MYRQB8 18/12/2014 Call 1.850 0.430 0.430 0.000   6,236 0.430
MYRQC8 18/12/2014 Put 1.850 0.080 0.080 0.000   0 0.080
MYRKT8 18/12/2014 Call 1.900 0.390 0.390 0.000   0 0.390
MYRKU8 18/12/2014 Put 1.900 0.095 0.095 0.000   0 0.095
MYRKK8 18/12/2014 Call 1.950 0.355 0.355 0.000   0 0.355
MYRKL8 18/12/2014 Put 1.950 0.115 0.115 0.000   0 0.115
MYRKO8 18/12/2014 Call 2.000 0.320 0.320 0.000   0 0.320
MYRKP8 18/12/2014 Put 2.000 0.130 0.130 0.000   100 0.130
MYRKI8 18/12/2014 Call 2.100 0.255 0.255 0.000   0 0.255
MYRKJ8 18/12/2014 Put 2.100 0.175 0.175 0.000   0 0.175
MYRKM8 18/12/2014 Call 2.200 0.200 0.200 0.000   0 0.200
MYRKN8 18/12/2014 Put 2.200 0.225 0.225 0.000   200 0.225
MYRKQ8 18/12/2014 Call 2.300 0.155 0.155 0.000   0 0.155
MYRKR8 18/12/2014 Put 2.300 0.285 0.285 0.000   300 0.285
MYRKV8 18/12/2014 Call 2.400 0.120 0.120 0.000   0 0.120
MYRKW8 18/12/2014 Put 2.400 0.355 0.355 0.000   0 0.355
MYRKX8 18/12/2014 Call 2.500 0.090 0.090 0.000   120 0.090
MYRKY8 18/12/2014 Put 2.500 0.425 0.425 0.000   70 0.425
MYRL48 18/12/2014 Call 2.600 0.065 0.065 0.000   0 0.065
MYRL58 18/12/2014 Put 2.600 0.505 0.505 0.000   40 0.505
MYRLC8 18/12/2014 Call 2.700 0.045 0.045 0.000   280 0.045
MYRLD8 18/12/2014 Put 2.700 0.590 0.590 0.000   90 0.590
MYRMG8 18/12/2014 Call 2.800 0.035 0.035 0.000   500 0.035
MYRMH8 18/12/2014 Put 2.800 0.680 0.680 0.000   645 0.680
MYRTS7 18/12/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRTT7 18/12/2014 Put 2.900 0.770 0.770 0.000   0 0.770
MYRQ29 18/12/2014 Call 3.000 0.020 0.020 0.000   0 0.020
MYRQ39 18/12/2014 Put 3.000 0.865 0.865 0.000   0 0.865
MYRTU7 18/12/2014 Call 3.100 0.015 0.015 0.000   0 0.015
MYRTV7 18/12/2014 Put 3.100 0.955 0.955 0.000   0 0.955
MYRSW9 18/12/2014 Call 3.200 0.010 0.010 0.000   0 0.010
MYRSX9 18/12/2014 Put 3.200 1.055 1.055 0.000   0 1.055
MYRTQ7 18/12/2014 Call 3.300 0.009 0.009 0.000   362 0.009
MYRTR7 18/12/2014 Put 3.300 1.150 1.150 0.000   0 1.150
MYRV29 18/12/2014 Call 3.400 0.007 0.007 0.000   0 0.007
MYRV39 18/12/2014 Put 3.400 1.250 1.250 0.000   0 1.250
MYRUH7 18/12/2014 Call 3.500 0.006 0.006 0.000   0 0.006
MYRUI7 18/12/2014 Put 3.500 1.345 1.345 0.000   0 1.345
MYRWN9 18/12/2014 Call 3.600 0.004 0.004 0.000   0 0.004
MYRWO9 18/12/2014 Put 3.600 1.445 1.445 0.000   0 1.445
MYRZ29 18/12/2014 Call 3.800 0.003 0.003 0.000   406 0.003
MYRZ39 18/12/2014 Put 3.800 1.645 1.645 0.000   0 1.645
MYRBL7 18/12/2014 Call 4.000 0.001 0.001 0.000   0 0.001
MYRBM7 18/12/2014 Put 4.000 1.840 1.840 0.000   0 1.840
MYRZH7 26/03/2015 Call 0.010 2.165 2.165 0.000   0 2.165
MYRIW7 26/03/2015 Call 1.700 0.560 0.560 0.000   0 0.560
MYRIX7 26/03/2015 Put 1.700 0.080 0.080 0.000   0 0.080
MYRZ57 26/03/2015 Call 1.750 0.515 0.515 0.000   0 0.515
MYRZ67 26/03/2015 Put 1.750 0.085 0.085 0.000   0 0.085
MYRFW7 26/03/2015 Call 1.800 0.475 0.475 0.000   0 0.475
MYRFX7 26/03/2015 Put 1.800 0.105 0.105 0.000   0 0.105
MYRZD7 26/03/2015 Call 1.850 0.435 0.435 0.000   0 0.435
MYRZE7 26/03/2015 Put 1.850 0.125 0.125 0.000   0 0.125
MYRFM7 26/03/2015 Call 1.900 0.395 0.395 0.000   0 0.395
MYRFN7 26/03/2015 Put 1.900 0.145 0.145 0.000   0 0.145
MYRZ77 26/03/2015 Call 1.950 0.365 0.365 0.000   0 0.365
MYRZ87 26/03/2015 Put 1.950 0.165 0.165 0.000   0 0.165
MYRF97 26/03/2015 Call 2.000 0.330 0.330 0.000   0 0.330
MYRFF7 26/03/2015 Put 2.000 0.185 0.185 0.000   0 0.185
MYRZ97 26/03/2015 Call 2.100 0.270 0.270 0.000   0 0.270
MYRZA7 26/03/2015 Put 2.100 0.235 0.235 0.000   0 0.235
MYRCG7 26/03/2015 Call 2.200 0.220 0.220 0.000   0 0.220
MYRCH7 26/03/2015 Put 2.200 0.290 0.290 0.000   0 0.290
MYRYX7 26/03/2015 Call 2.300 0.175 0.175 0.000   0 0.175
MYRYZ7 26/03/2015 Put 2.300 0.350 0.350 0.000   250 0.350
MYRC97 26/03/2015 Call 2.400 0.135 0.135 0.000   500 0.135
MYRCF7 26/03/2015 Put 2.400 0.420 0.420 0.000   0 0.420
MYRZB7 26/03/2015 Call 2.500 0.105 0.105 0.000   0 0.105
MYRZC7 26/03/2015 Put 2.500 0.495 0.495 0.000   0 0.495
MYRC57 26/03/2015 Call 2.600 0.085 0.085 0.000   0 0.085
MYRC67 26/03/2015 Put 2.600 0.570 0.570 0.000   0 0.570
MYRZ17 26/03/2015 Call 2.700 0.065 0.065 0.000   0 0.065
MYRZ27 26/03/2015 Put 2.700 0.655 0.655 0.000   0 0.655
MYRCI7 26/03/2015 Call 2.800 0.050 0.050 0.000   500 0.050
MYRCJ7 26/03/2015 Put 2.800 0.740 0.740 0.000   0 0.740
MYRZ37 26/03/2015 Call 2.900 0.040 0.040 0.000   500 0.040
MYRZ47 26/03/2015 Put 2.900 0.825 0.825 0.000   0 0.825
MYRCQ7 26/03/2015 Call 3.000 0.030 0.030 0.000   0 0.030
MYRCR7 26/03/2015 Put 3.000 0.915 0.915 0.000   0 0.915
MYRZK7 26/03/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRZL7 26/03/2015 Put 3.100 1.005 1.005 0.000   0 1.005
MYRCM7 26/03/2015 Call 3.200 0.015 0.015 0.000   0 0.015
MYRCN7 26/03/2015 Put 3.200 1.100 1.100 0.000   0 1.100
MYRC77 26/03/2015 Call 3.400 0.010 0.010 0.000   0 0.010
MYRC87 26/03/2015 Put 3.400 1.290 1.290 0.000   0 1.290
MYRCO7 26/03/2015 Call 3.600 0.006 0.006 0.000   0 0.006
MYRCP7 26/03/2015 Put 3.600 1.485 1.485 0.000   0 1.485
MYRCK7 26/03/2015 Call 3.800 0.003 0.003 0.000   0 0.003
MYRCL7 26/03/2015 Put 3.800 1.675 1.675 0.000   0 1.675
MYREZ7 26/03/2015 Call 4.000 0.002 0.002 0.000   0 0.002
MYRF17 26/03/2015 Put 4.000 1.870 1.870 0.000   0 1.870
MYRG59 25/06/2015 Call 0.010 2.080 2.080 0.000   0 2.080
MYRFQ9 25/06/2015 Call 1.100 1.125 1.125 0.000   0 1.125
MYRFR9 25/06/2015 Put 1.100 0.008 0.008 0.000   0 0.008
MYRFW9 25/06/2015 Call 1.200 1.025 1.025 0.000   0 1.025
MYRFX9 25/06/2015 Put 1.200 0.015 0.015 0.000   0 0.015
MYRFO9 25/06/2015 Call 1.300 0.925 0.925 0.000   0 0.925
MYRFP9 25/06/2015 Put 1.300 0.025 0.025 0.000   0 0.025
MYRG19 25/06/2015 Call 1.400 0.830 0.830 0.000   0 0.830
MYRG29 25/06/2015 Put 1.400 0.035 0.035 0.000   0 0.035
MYRFM9 25/06/2015 Call 1.500 0.740 0.740 0.000   0 0.740
MYRFN9 25/06/2015 Put 1.500 0.055 0.055 0.000   0 0.055
MYRFY9 25/06/2015 Call 1.600 0.650 0.650 0.000   0 0.650
MYRFZ9 25/06/2015 Put 1.600 0.075 0.075 0.000   0 0.075
MYRFS9 25/06/2015 Call 1.700 0.570 0.570 0.000   0 0.570
MYRFT9 25/06/2015 Put 1.700 0.100 0.100 0.000   0 0.100
MYRG39 25/06/2015 Call 1.800 0.495 0.495 0.000   0 0.495
MYRG49 25/06/2015 Put 1.800 0.135 0.135 0.000   0 0.135
MYRFU9 25/06/2015 Call 1.900 0.430 0.430 0.000   0 0.430
MYRFV9 25/06/2015 Put 1.900 0.170 0.170 0.000   0 0.170
MYRG69 25/06/2015 Call 2.000 0.370 0.370 0.000   0 0.370
MYRG79 25/06/2015 Put 2.000 0.215 0.215 0.000   0 0.215
MYRG89 25/06/2015 Call 2.200 0.275 0.275 0.000   0 0.275
MYRG99 25/06/2015 Put 2.200 0.320 0.320 0.000   456 0.320
MYRGK9 25/06/2015 Call 2.400 0.200 0.200 0.000   0 0.200
MYRGL9 25/06/2015 Put 2.400 0.445 0.445 0.000   230 0.445
MYRIR9 25/06/2015 Call 2.600 0.145 0.145 0.000   0 0.145
MYRIS9 25/06/2015 Put 2.600 0.590 0.590 0.000   415 0.590
MYRJC9 25/06/2015 Call 2.800 0.105 0.105 0.000   0 0.105
MYRJD9 25/06/2015 Put 2.800 0.750 0.750 0.000   0 0.750
MYRQ49 25/06/2015 Call 3.000 0.075 0.075 0.000   0 0.075
MYRQ59 25/06/2015 Put 3.000 0.925 0.925 0.000   0 0.925
MYRSY9 25/06/2015 Call 3.200 0.050 0.050 0.000   0 0.050
MYRSZ9 25/06/2015 Put 3.200 1.105 1.105 0.000   0 1.105
MYRV49 25/06/2015 Call 3.400 0.035 0.035 0.000   0 0.035
MYRV59 25/06/2015 Put 3.400 1.290 1.290 0.000   0 1.290
MYRWP9 25/06/2015 Call 3.600 0.025 0.025 0.000   0 0.025
MYRWQ9 25/06/2015 Put 3.600 1.480 1.480 0.000   0 1.480
MYRZ49 25/06/2015 Call 3.800 0.015 0.015 0.000   0 0.015
MYRZ59 25/06/2015 Put 3.800 1.675 1.675 0.000   0 1.675
MYRBO7 25/06/2015 Call 4.000 0.010 0.010 0.000   0 0.010
MYRBP7 25/06/2015 Put 4.000 1.870 1.870 0.000   0 1.870
MYRZF7 24/09/2015 Call 1.700 0.540 0.540 0.000   0 0.540
MYRZG7 24/09/2015 Put 1.700 0.070 0.070 0.000   0 0.070
MYRPZ7 24/09/2015 Call 1.800 0.460 0.460 0.000   0 0.460
MYRQ17 24/09/2015 Put 1.800 0.100 0.100 0.000   0 0.100
MYRP57 24/09/2015 Call 1.900 0.385 0.385 0.000   0 0.385
MYRP67 24/09/2015 Put 1.900 0.135 0.135 0.000   0 0.135
MYRP37 24/09/2015 Call 2.000 0.320 0.320 0.000   0 0.320
MYRP47 24/09/2015 Put 2.000 0.180 0.180 0.000   0 0.180
MYRP17 24/09/2015 Call 2.200 0.220 0.220 0.000   0 0.220
MYRP27 24/09/2015 Put 2.200 0.290 0.290 0.000   0 0.290
MYRNS7 24/09/2015 Call 2.400 0.145 0.145 0.000   0 0.145
MYRNT7 24/09/2015 Put 2.400 0.425 0.425 0.000   0 0.425
MYRNQ7 24/09/2015 Call 2.600 0.100 0.100 0.000   0 0.100
MYRNR7 24/09/2015 Put 2.600 0.575 0.575 0.000   0 0.575
MYRNY7 24/09/2015 Call 2.800 0.065 0.065 0.000   0 0.065
MYRNZ7 24/09/2015 Put 2.800 0.745 0.745 0.000   0 0.745
MYRP77 24/09/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MYRP87 24/09/2015 Put 3.000 0.920 0.920 0.000   0 0.920
MYRNW7 24/09/2015 Call 3.200 0.030 0.030 0.000   0 0.030
MYRNX7 24/09/2015 Put 3.200 1.105 1.105 0.000   0 1.105
MYRNU7 24/09/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MYRNV7 24/09/2015 Put 3.400 1.290 1.290 0.000   0 1.290
MYRS87 24/09/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MYRS97 24/09/2015 Put 3.600 1.480 1.480 0.000   0 1.480
MYRSG7 24/09/2015 Call 3.800 0.007 0.007 0.000   0 0.007
MYRSH7 24/09/2015 Put 3.800 1.675 1.675 0.000   0 1.675
MYRSK9 17/12/2015 Call 1.600 0.660 0.660 0.000   0 0.660
MYRSL9 17/12/2015 Put 1.600 0.140 0.140 0.000   0 0.140
MYRSI9 17/12/2015 Call 1.700 0.585 0.585 0.000   0 0.585
MYRSJ9 17/12/2015 Put 1.700 0.175 0.175 0.000   0 0.175
MYRS69 17/12/2015 Call 1.800 0.515 0.515 0.000   0 0.515
MYRS79 17/12/2015 Put 1.800 0.220 0.220 0.000   0 0.220
MYRSG9 17/12/2015 Call 1.900 0.455 0.455 0.000   0 0.455
MYRSH9 17/12/2015 Put 1.900 0.265 0.265 0.000   0 0.265
MYRS49 17/12/2015 Call 2.000 0.400 0.400 0.000   0 0.400
MYRS59 17/12/2015 Put 2.000 0.320 0.320 0.000   0 0.320
MYRS89 17/12/2015 Call 2.200 0.310 0.310 0.000   0 0.310
MYRS99 17/12/2015 Put 2.200 0.435 0.435 0.000   0 0.435
MYRSA9 17/12/2015 Call 2.400 0.240 0.240 0.000   0 0.240
MYRSB9 17/12/2015 Put 2.400 0.570 0.570 0.000   245 0.570
MYRSC9 17/12/2015 Call 2.600 0.185 0.185 0.000   0 0.185
MYRSD9 17/12/2015 Put 2.600 0.710 0.710 0.000   50 0.710
MYRSE9 17/12/2015 Call 2.800 0.140 0.140 0.000   0 0.140
MYRSF9 17/12/2015 Put 2.800 0.865 0.865 0.000   0 0.865
MYRS29 17/12/2015 Call 3.000 0.110 0.110 0.000   0 0.110
MYRS39 17/12/2015 Put 3.000 1.030 1.030 0.000   0 1.030
MYRT19 17/12/2015 Call 3.200 0.085 0.085 0.000   0 0.085
MYRT29 17/12/2015 Put 3.200 1.200 1.200 0.000   0 1.200
MYRV69 17/12/2015 Call 3.400 0.060 0.060 0.000   0 0.060
MYRV79 17/12/2015 Put 3.400 1.375 1.375 0.000   0 1.375
MYRWR9 17/12/2015 Call 3.600 0.045 0.045 0.000   0 0.045
MYRWS9 17/12/2015 Put 3.600 1.555 1.555 0.000   0 1.555
MYRZ69 17/12/2015 Call 3.800 0.035 0.035 0.000   0 0.035
MYRZ79 17/12/2015 Put 3.800 1.735 1.735 0.000   0 1.735
MYRBQ7 17/12/2015 Call 4.000 0.025 0.025 0.000   0 0.025
MYRBR7 17/12/2015 Put 4.000 1.920 1.920 0.000   0 1.920
MYRJH7 23/06/2016 Call 1.800 0.510 0.510 0.000   0 0.510
MYRJI7 23/06/2016 Put 1.800 0.290 0.290 0.000   0 0.290
MYRJT7 23/06/2016 Call 1.900 0.455 0.455 0.000   0 0.455
MYRJU7 23/06/2016 Put 1.900 0.345 0.345 0.000   0 0.345
MYRJD7 23/06/2016 Call 2.000 0.405 0.405 0.000   0 0.405
MYRJE7 23/06/2016 Put 2.000 0.400 0.400 0.000   0 0.400
MYRJJ7 23/06/2016 Call 2.200 0.320 0.320 0.000   0 0.320
MYRJK7 23/06/2016 Put 2.200 0.525 0.525 0.000   0 0.525
MYRJR7 23/06/2016 Call 2.400 0.260 0.260 0.000   0 0.260
MYRJS7 23/06/2016 Put 2.400 0.660 0.660 0.000   0 0.660
MYRJP7 23/06/2016 Call 2.600 0.210 0.210 0.000   0 0.210
MYRJQ7 23/06/2016 Put 2.600 0.805 0.805 0.000   0 0.805
MYRJL7 23/06/2016 Call 2.800 0.170 0.170 0.000   0 0.170
MYRJM7 23/06/2016 Put 2.800 0.955 0.955 0.000   0 0.955
MYRJF7 23/06/2016 Call 3.000 0.135 0.135 0.000   0 0.135
MYRJG7 23/06/2016 Put 3.000 1.115 1.115 0.000   0 1.115
MYRJN7 23/06/2016 Call 3.200 0.110 0.110 0.000   0 0.110
MYRJO7 23/06/2016 Put 3.200 1.280 1.280 0.000   0 1.280
MYRJV7 23/06/2016 Call 3.400 0.090 0.090 0.000   0 0.090
MYRJW7 23/06/2016 Put 3.400 1.450 1.450 0.000   0 1.450
MYRLE7 23/06/2016 Call 3.600 0.075 0.075 0.000   0 0.075
MYRLF7 23/06/2016 Put 3.600 1.625 1.625 0.000   0 1.625
MYRMX7 23/06/2016 Call 3.800 0.060 0.060 0.000   0 0.060
MYRMY7 23/06/2016 Put 3.800 1.800 1.800 0.000   0 1.800
MYRVJ7 22/12/2016 Call 1.800 0.475 0.475 0.000   0 0.475
MYRVK7 22/12/2016 Put 1.800 0.235 0.235 0.000   75 0.235
MYRUF7 22/12/2016 Call 1.900 0.410 0.410 0.000   0 0.410
MYRUG7 22/12/2016 Put 1.900 0.285 0.285 0.000   0 0.285
MYRTW7 22/12/2016 Call 2.000 0.355 0.355 0.000   0 0.355
MYRTX7 22/12/2016 Put 2.000 0.345 0.345 0.000   0 0.345
MYRTY7 22/12/2016 Call 2.200 0.270 0.270 0.000   0 0.270
MYRTZ7 22/12/2016 Put 2.200 0.475 0.475 0.000   0 0.475
MYRU17 22/12/2016 Call 2.400 0.210 0.210 0.000   0 0.210
MYRU27 22/12/2016 Put 2.400 0.620 0.620 0.000   0 0.620
MYRU97 22/12/2016 Call 2.600 0.160 0.160 0.000   0 0.160
MYRUA7 22/12/2016 Put 2.600 0.770 0.770 0.000   0 0.770
MYRU37 22/12/2016 Call 2.800 0.125 0.125 0.000   0 0.125
MYRU47 22/12/2016 Put 2.800 0.930 0.930 0.000   0 0.930
MYRUD7 22/12/2016 Call 3.000 0.100 0.100 0.000   0 0.100
MYRUE7 22/12/2016 Put 3.000 1.100 1.100 0.000   0 1.100
MYRUB7 22/12/2016 Call 3.200 0.080 0.080 0.000   0 0.080
MYRUC7 22/12/2016 Put 3.200 1.270 1.270 0.000   0 1.270
MYRU77 22/12/2016 Call 3.400 0.060 0.060 0.000   0 0.060
MYRU87 22/12/2016 Put 3.400 1.445 1.445 0.000   0 1.445
MYRU57 22/12/2016 Call 3.600 0.050 0.050 0.000   0 0.050
MYRU67 22/12/2016 Put 3.600 1.625 1.625 0.000   0 1.625

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.