Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.400 0.000 1.395 1.405 1.400 1.417 1.395 3,457,549 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRVE8 28/05/2015 Call 0.010 1.390 1.390 0.000   0 1.390
MYRYU8 28/05/2015 Call 0.950 0.460 0.460 0.000   0 0.460
MYRYV8 28/05/2015 Put 0.950 0.000 0.000 0.000   0 0.000
MYRYA8 28/05/2015 Call 1.000 0.410 0.410 0.000   0 0.410
MYRYB8 28/05/2015 Put 1.000 0.000 0.000 0.000   0 0.000
MYRY88 28/05/2015 Call 1.050 0.360 0.360 0.000   0 0.360
MYRY98 28/05/2015 Put 1.050 0.000 0.000 0.000   0 0.000
MYRX58 28/05/2015 Call 1.100 0.310 0.310 0.000   0 0.310
MYRX68 28/05/2015 Put 1.100 0.001 0.001 0.000   0 0.001
MYRX78 28/05/2015 Call 1.150 0.265 0.265 0.000   0 0.265
MYRX88 28/05/2015 Put 1.150 0.003 0.003 0.000   0 0.003
MYRWA8 28/05/2015 Call 1.200 0.215 0.215 0.000   0 0.215
MYRWD8 28/05/2015 Put 1.200 0.007 0.007 0.000   0 0.007
MYRVR8 28/05/2015 Call 1.250 0.175 0.175 0.000   0 0.175
MYRVS8 28/05/2015 Put 1.250 0.015 0.015 0.000   930 0.015
MYRJ19 28/05/2015 Call 1.260 0.165 0.165 0.000   0 0.165
MYRJ29 28/05/2015 Put 1.260 0.015 0.015 0.000   0 0.015
MYRUN8 28/05/2015 Call 1.300 0.130 0.130 0.000   0 0.130
MYRUO8 28/05/2015 Put 1.300 0.025 0.025 0.000   201 0.025
MYRV48 28/05/2015 Call 1.350 0.095 0.095 0.000   490 0.095
MYRV58 28/05/2015 Put 1.350 0.045 0.045 0.000   2,030 0.045
MYRJ49 28/05/2015 Call 1.360 0.090 0.090 0.000   370 0.090
MYRJ39 28/05/2015 Put 1.360 0.050 0.050 0.000   1,240 0.050
MYRUZ8 28/05/2015 Call 1.400 0.065 0.065 0.000   1,136 0.065
MYRV18 28/05/2015 Put 1.400 0.065 0.065 0.000   500 0.065
MYRUV8 28/05/2015 Call 1.450 0.045 0.045 0.040 558 1,033 0.045
MYRUW8 28/05/2015 Put 1.450 0.100 0.100 0.000   630 0.100
MYRBX9 28/05/2015 Call 1.460 0.040 0.040 0.000   0 0.040
MYRBY9 28/05/2015 Put 1.460 0.105 0.105 0.000   0 0.105
MYRUL8 28/05/2015 Call 1.500 0.030 0.030 0.000   1,655 0.030
MYRUM8 28/05/2015 Put 1.500 0.135 0.135 0.130 80 1 0.135
MYRV88 28/05/2015 Call 1.550 0.020 0.020 0.000   600 0.020
MYRV98 28/05/2015 Put 1.550 0.175 0.175 0.000   200 0.175
MYRUX8 28/05/2015 Call 1.600 0.010 0.010 0.000   742 0.010
MYRUY8 28/05/2015 Put 1.600 0.215 0.215 0.000   50 0.215
MYRUJ8 28/05/2015 Call 1.650 0.007 0.007 0.000   0 0.007
MYRUK8 28/05/2015 Put 1.650 0.265 0.265 0.000   0 0.265
MYRVA8 28/05/2015 Call 1.700 0.004 0.004 0.000   0 0.004
MYRVB8 28/05/2015 Put 1.700 0.310 0.310 0.000   149 0.310
MYRV68 28/05/2015 Call 1.750 0.003 0.003 0.000   0 0.003
MYRV78 28/05/2015 Put 1.750 0.360 0.360 0.000   538 0.360
MYRUP8 28/05/2015 Call 1.800 0.001 0.001 0.000   0 0.001
MYRUQ8 28/05/2015 Put 1.800 0.405 0.405 0.000   0 0.405
MYRUH8 28/05/2015 Call 1.850 0.001 0.001 0.000   20 0.001
MYRUI8 28/05/2015 Put 1.850 0.455 0.455 0.000   400 0.455
MYRVC8 28/05/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRVD8 28/05/2015 Put 1.900 0.505 0.505 0.000   0 0.505
MYRV28 28/05/2015 Call 1.950 0.000 0.000 0.000   0 0.000
MYRV38 28/05/2015 Put 1.950 0.555 0.555 0.000   0 0.555
MYRUR8 28/05/2015 Call 2.000 0.000 0.000 0.000   1,000 0.000
MYRUS8 28/05/2015 Put 2.000 0.605 0.605 0.000   0 0.605
MYRDL9 28/05/2015 Call 2.100 0.000 0.000 0.000   407 0.000
MYRDM9 28/05/2015 Put 2.100 0.700 0.700 0.000   0 0.700
MYRDV9 28/05/2015 Call 2.200 0.000 0.000 0.000   0 0.000
MYRDW9 28/05/2015 Put 2.200 0.800 0.800 0.000   0 0.800
MYRDT9 28/05/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRDU9 28/05/2015 Put 2.300 0.900 0.900 0.000   0 0.900
MYREF9 28/05/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYREG9 28/05/2015 Put 2.400 1.000 1.000 0.000   0 1.000
MYREL9 28/05/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYREM9 28/05/2015 Put 2.500 1.100 1.100 0.000   0 1.100
MYRG59 25/06/2015 Call 0.010 1.395 1.395 0.000   0 1.395
MYRYW8 25/06/2015 Call 0.950 0.455 0.455 0.000   0 0.455
MYRYX8 25/06/2015 Put 0.950 0.001 0.001 0.000   0 0.001
MYRYC8 25/06/2015 Call 1.000 0.405 0.405 0.000   0 0.405
MYRYD8 25/06/2015 Put 1.000 0.002 0.002 0.000   0 0.002
MYRYE8 25/06/2015 Call 1.050 0.365 0.365 0.000   0 0.365
MYRYF8 25/06/2015 Put 1.050 0.005 0.005 0.000   0 0.005
MYRX98 25/06/2015 Call 1.100 0.320 0.320 0.000   0 0.320
MYRXA8 25/06/2015 Put 1.100 0.009 0.009 0.000   0 0.009
MYRXB8 25/06/2015 Call 1.150 0.275 0.275 0.000   0 0.275
MYRXC8 25/06/2015 Put 1.150 0.015 0.015 0.000   1,000 0.015
MYRFW9 25/06/2015 Call 1.200 0.235 0.235 0.000   0 0.235
MYRFX9 25/06/2015 Put 1.200 0.025 0.025 0.000   600 0.025
MYRVT8 25/06/2015 Call 1.250 0.195 0.195 0.000   0 0.195
MYRVU8 25/06/2015 Put 1.250 0.035 0.035 0.000   1,535 0.035
MYRFO9 25/06/2015 Call 1.300 0.155 0.155 0.000   220 0.155
MYRFP9 25/06/2015 Put 1.300 0.050 0.050 0.000   2,841 0.050
MYRKY9 25/06/2015 Call 1.310 0.150 0.150 0.000   0 0.150
MYRKX9 25/06/2015 Put 1.310 0.050 0.050 0.000   0 0.050
MYRTS8 25/06/2015 Call 1.350 0.125 0.125 0.000   1,750 0.125
MYRTT8 25/06/2015 Put 1.350 0.070 0.070 0.000   1,350 0.070
MYRG19 25/06/2015 Call 1.400 0.095 0.095 0.000   1,100 0.095
MYRG29 25/06/2015 Put 1.400 0.090 0.090 0.000   600 0.090
MYRRN8 25/06/2015 Call 1.450 0.075 0.075 0.000   750 0.075
MYRRO8 25/06/2015 Put 1.450 0.120 0.120 0.000   0 0.120
MYRBZ9 25/06/2015 Call 1.460 0.070 0.070 0.000   0 0.070
MYRC19 25/06/2015 Put 1.460 0.125 0.125 0.000   0 0.125
MYRFM9 25/06/2015 Call 1.500 0.055 0.055 0.000   8,943 0.055
MYRFN9 25/06/2015 Put 1.500 0.155 0.155 0.000   2,453 0.155
MYRQ58 25/06/2015 Call 1.550 0.040 0.040 0.000   1,163 0.040
MYRQ68 25/06/2015 Put 1.550 0.190 0.190 0.000   0 0.190
MYRFY9 25/06/2015 Call 1.600 0.030 0.030 0.000   1,410 0.030
MYRFZ9 25/06/2015 Put 1.600 0.230 0.230 0.000   425 0.230
MYRM98 25/06/2015 Call 1.650 0.020 0.020 0.000   200 0.020
MYRMA8 25/06/2015 Put 1.650 0.275 0.275 0.000   240 0.275
MYRFS9 25/06/2015 Call 1.700 0.015 0.015 0.000   3,000 0.015
MYRFT9 25/06/2015 Put 1.700 0.320 0.320 0.000   250 0.320
MYRF98 25/06/2015 Call 1.750 0.010 0.010 0.000   500 0.010
MYRFF8 25/06/2015 Put 1.750 0.365 0.365 0.000   0 0.365
MYRG39 25/06/2015 Call 1.800 0.007 0.007 0.000   1,070 0.007
MYRG49 25/06/2015 Put 1.800 0.410 0.410 0.000   310 0.410
MYRFO8 25/06/2015 Call 1.850 0.005 0.005 0.000   200 0.005
MYRFP8 25/06/2015 Put 1.850 0.460 0.460 0.000   0 0.460
MYRFU9 25/06/2015 Call 1.900 0.003 0.003 0.000   120 0.003
MYRFV9 25/06/2015 Put 1.900 0.505 0.505 0.000   72 0.505
MYRF58 25/06/2015 Call 1.950 0.002 0.002 0.000   0 0.002
MYRF88 25/06/2015 Put 1.950 0.555 0.555 0.000   0 0.555
MYRG69 25/06/2015 Call 2.000 0.001 0.001 0.000   3,000 0.001
MYRG79 25/06/2015 Put 2.000 0.600 0.600 0.000   730 0.600
MYRFK8 25/06/2015 Call 2.100 0.001 0.001 0.000   0 0.001
MYRFL8 25/06/2015 Put 2.100 0.700 0.700 0.000   2,340 0.700
MYRG89 25/06/2015 Call 2.200 0.000 0.000 0.000   150 0.000
MYRG99 25/06/2015 Put 2.200 0.800 0.800 0.000   772 0.800
MYRFM8 25/06/2015 Call 2.300 0.000 0.000 0.000   2,340 0.000
MYRFN8 25/06/2015 Put 2.300 0.900 0.900 0.000   0 0.900
MYRGK9 25/06/2015 Call 2.400 0.000 0.000 0.000   450 0.000
MYRGL9 25/06/2015 Put 2.400 1.000 1.000 0.000   230 1.000
MYRFG8 25/06/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRFH8 25/06/2015 Put 2.500 1.100 1.100 0.000   0 1.100
MYRIR9 25/06/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRIS9 25/06/2015 Put 2.600 1.200 1.200 0.000   415 1.200
MYRFI8 25/06/2015 Call 2.700 0.000 0.000 0.000   0 0.000
MYRFJ8 25/06/2015 Put 2.700 1.300 1.300 0.000   0 1.300
MYRJC9 25/06/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRJD9 25/06/2015 Put 2.800 1.400 1.400 0.000   500 1.400
MYRG58 25/06/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRG68 25/06/2015 Put 2.900 1.500 1.500 0.000   0 1.500
MYRQ49 25/06/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRQ59 25/06/2015 Put 3.000 1.600 1.600 0.000   0 1.600
MYRJ18 25/06/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRJ28 25/06/2015 Put 3.010 1.600 1.600 0.000   20 1.600
MYRJ98 25/06/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJA8 25/06/2015 Put 3.100 1.700 1.700 0.000   0 1.700
MYRSY9 25/06/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRSZ9 25/06/2015 Put 3.200 1.800 1.800 0.000   0 1.800
MYRV49 25/06/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRV59 25/06/2015 Put 3.400 2.000 2.000 0.000   0 2.000
MYRWP9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRWQ9 25/06/2015 Put 3.600 2.200 2.200 0.000   0 2.200
MYRD49 30/07/2015 Call 0.010 1.395 1.395 0.000   0 1.395
MYRKD9 30/07/2015 Call 0.950 0.465 0.465 0.000   0 0.465
MYRKE9 30/07/2015 Put 0.950 0.004 0.004 0.000   0 0.004
MYRJ59 30/07/2015 Call 1.000 0.420 0.420 0.000   0 0.420
MYRJ69 30/07/2015 Put 1.000 0.007 0.007 0.000   0 0.007
MYRIQ9 30/07/2015 Call 1.050 0.375 0.375 0.000   0 0.375
MYRIT9 30/07/2015 Put 1.050 0.010 0.010 0.000   0 0.010
MYRIM9 30/07/2015 Call 1.100 0.330 0.330 0.000   0 0.330
MYRIN9 30/07/2015 Put 1.100 0.015 0.015 0.000   0 0.015
MYRIO9 30/07/2015 Call 1.150 0.290 0.290 0.000   0 0.290
MYRIP9 30/07/2015 Put 1.150 0.025 0.025 0.000   0 0.025
MYRCV9 30/07/2015 Call 1.200 0.250 0.250 0.000   0 0.250
MYRCW9 30/07/2015 Put 1.200 0.040 0.040 0.000   703 0.040
MYRCN9 30/07/2015 Call 1.250 0.210 0.210 0.000   0 0.210
MYRCO9 30/07/2015 Put 1.250 0.050 0.050 0.000   0 0.050
MYRC69 30/07/2015 Call 1.300 0.175 0.175 0.000   0 0.175
MYRC79 30/07/2015 Put 1.300 0.070 0.070 0.000   0 0.070
MYRCL9 30/07/2015 Call 1.350 0.145 0.145 0.000   0 0.145
MYRCM9 30/07/2015 Put 1.350 0.090 0.090 0.000   230 0.090
MYRCZ9 30/07/2015 Call 1.400 0.120 0.120 0.000   100 0.120
MYRD19 30/07/2015 Put 1.400 0.115 0.115 0.000   125 0.115
MYRCT9 30/07/2015 Call 1.450 0.095 0.095 0.000   700 0.095
MYRCU9 30/07/2015 Put 1.450 0.145 0.145 0.000   1,724 0.145
MYRI99 30/07/2015 Call 1.460 0.095 0.095 0.000   0 0.095
MYRIF9 30/07/2015 Put 1.460 0.150 0.150 0.000   15 0.150
MYRC49 30/07/2015 Call 1.500 0.080 0.080 0.000   3,703 0.080
MYRC59 30/07/2015 Put 1.500 0.175 0.175 0.000   1,200 0.175
MYRIH9 30/07/2015 Call 1.510 0.075 0.075 0.000   0 0.075
MYRIG9 30/07/2015 Put 1.510 0.180 0.180 0.000   100 0.180
MYRCH9 30/07/2015 Call 1.550 0.060 0.060 0.000   0 0.060
MYRCI9 30/07/2015 Put 1.550 0.210 0.210 0.000   316 0.210
MYRD29 30/07/2015 Call 1.600 0.050 0.050 0.000   600 0.050
MYRD39 30/07/2015 Put 1.600 0.245 0.245 0.000   0 0.245
MYRCR9 30/07/2015 Call 1.650 0.040 0.040 0.000   0 0.040
MYRCS9 30/07/2015 Put 1.650 0.285 0.285 0.000   0 0.285
MYRCF9 30/07/2015 Call 1.700 0.030 0.030 0.000   0 0.030
MYRCG9 30/07/2015 Put 1.700 0.330 0.330 0.000   0 0.330
MYRCJ9 30/07/2015 Call 1.750 0.025 0.025 0.000   0 0.025
MYRCK9 30/07/2015 Put 1.750 0.370 0.370 0.000   0 0.370
MYRCX9 30/07/2015 Call 1.800 0.020 0.020 0.000   0 0.020
MYRCY9 30/07/2015 Put 1.800 0.415 0.415 0.000   0 0.415
MYRCP9 30/07/2015 Call 1.850 0.015 0.015 0.000   0 0.015
MYRCQ9 30/07/2015 Put 1.850 0.465 0.465 0.000   0 0.465
MYRC89 30/07/2015 Call 1.900 0.010 0.010 0.000   0 0.010
MYRC99 30/07/2015 Put 1.900 0.510 0.510 0.000   0 0.510
MYRD59 30/07/2015 Call 1.950 0.008 0.008 0.000   0 0.008
MYRD69 30/07/2015 Put 1.950 0.560 0.560 0.000   0 0.560
MYRKL9 30/07/2015 Call 1.960 0.008 0.008 0.000   0 0.008
MYRKM9 30/07/2015 Put 1.960 0.565 0.565 0.000   1,750 0.565
MYRD79 30/07/2015 Call 2.000 0.006 0.006 0.000   0 0.006
MYRD89 30/07/2015 Put 2.000 0.605 0.605 0.000   0 0.605
MYRDN9 30/07/2015 Call 2.100 0.004 0.004 0.000   0 0.004
MYRDO9 30/07/2015 Put 2.100 0.705 0.705 0.000   0 0.705
MYRDZ9 30/07/2015 Call 2.200 0.002 0.002 0.000   1,600 0.002
MYRE19 30/07/2015 Put 2.200 0.800 0.800 0.000   0 0.800
MYRDX9 30/07/2015 Call 2.300 0.001 0.001 0.000   0 0.001
MYRDY9 30/07/2015 Put 2.300 0.900 0.900 0.000   0 0.900
MYREH9 30/07/2015 Call 2.400 0.001 0.001 0.000   0 0.001
MYREI9 30/07/2015 Put 2.400 1.000 1.000 0.000   0 1.000
MYREN9 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYREO9 30/07/2015 Put 2.500 1.100 1.100 0.000   0 1.100
MYRGP9 27/08/2015 Call 0.010 1.400 1.400 0.000   0 1.400
MYRKF9 27/08/2015 Call 0.950 0.470 0.470 0.000   0 0.470
MYRKG9 27/08/2015 Put 0.950 0.005 0.005 0.000   0 0.005
MYRJ79 27/08/2015 Call 1.000 0.420 0.420 0.000   0 0.420
MYRJ89 27/08/2015 Put 1.000 0.009 0.009 0.000   0 0.009
MYRIU9 27/08/2015 Call 1.050 0.375 0.375 0.000   0 0.375
MYRIV9 27/08/2015 Put 1.050 0.015 0.015 0.000   0 0.015
MYRIY9 27/08/2015 Call 1.100 0.335 0.335 0.000   0 0.335
MYRIZ9 27/08/2015 Put 1.100 0.025 0.025 0.000   0 0.025
MYRIW9 27/08/2015 Call 1.150 0.295 0.295 0.000   0 0.295
MYRIX9 27/08/2015 Put 1.150 0.035 0.035 0.000   0 0.035
MYRIK9 27/08/2015 Call 1.200 0.255 0.255 0.000   200 0.255
MYRIL9 27/08/2015 Put 1.200 0.045 0.045 0.000   0 0.045
MYRI19 27/08/2015 Call 1.250 0.220 0.220 0.000   1,000 0.220
MYRI29 27/08/2015 Put 1.250 0.060 0.060 0.000   1,000 0.060
MYRGW9 27/08/2015 Call 1.300 0.190 0.190 0.000   0 0.190
MYRGX9 27/08/2015 Put 1.300 0.080 0.080 0.000   0 0.080
MYRGY9 27/08/2015 Call 1.350 0.160 0.160 0.000   0 0.160
MYRGZ9 27/08/2015 Put 1.350 0.100 0.100 0.000   0 0.100
MYRGS9 27/08/2015 Call 1.400 0.135 0.135 0.000   100 0.135
MYRGT9 27/08/2015 Put 1.400 0.125 0.125 0.000   0 0.125
MYRGU9 27/08/2015 Call 1.450 0.115 0.115 0.000   500 0.115
MYRGV9 27/08/2015 Put 1.450 0.155 0.155 0.000   0 0.155
MYRGQ9 27/08/2015 Call 1.500 0.095 0.095 0.000   0 0.095
MYRGR9 27/08/2015 Put 1.500 0.185 0.185 0.000   0 0.185
MYRGN9 27/08/2015 Call 1.550 0.080 0.080 0.000   0 0.080
MYRGO9 27/08/2015 Put 1.550 0.220 0.220 0.000   0 0.220
MYREZ9 27/08/2015 Call 1.600 0.065 0.065 0.000   0 0.065
MYRF19 27/08/2015 Put 1.600 0.255 0.255 0.000   50 0.255
MYRF69 27/08/2015 Call 1.650 0.055 0.055 0.000   0 0.055
MYRF79 27/08/2015 Put 1.650 0.295 0.295 0.000   0 0.295
MYRFL9 27/08/2015 Call 1.700 0.045 0.045 0.000   0 0.045
MYRFQ9 27/08/2015 Put 1.700 0.335 0.335 0.000   8,832 0.335
MYRIJ9 27/08/2015 Call 1.710 0.040 0.040 0.000   0 0.040
MYRII9 27/08/2015 Put 1.710 0.340 0.340 0.000   1,000 0.340
MYRF49 27/08/2015 Call 1.750 0.035 0.035 0.000   0 0.035
MYRF59 27/08/2015 Put 1.750 0.380 0.380 0.000   0 0.380
MYREV9 27/08/2015 Call 1.800 0.030 0.030 0.000   1,000 0.030
MYREW9 27/08/2015 Put 1.800 0.425 0.425 0.000   0 0.425
MYRF89 27/08/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRF99 27/08/2015 Put 1.850 0.470 0.470 0.000   0 0.470
MYRFJ9 27/08/2015 Call 1.900 0.020 0.020 0.000   0 0.020
MYRFK9 27/08/2015 Put 1.900 0.515 0.515 0.000   0 0.515
MYRKU9 27/08/2015 Call 1.910 0.015 0.015 0.000   0 0.015
MYRKT9 27/08/2015 Put 1.910 0.520 0.520 0.000   400 0.520
MYRF29 27/08/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRF39 27/08/2015 Put 1.950 0.560 0.560 0.000   0 0.560
MYREX9 27/08/2015 Call 2.000 0.010 0.010 0.000   0 0.010
MYREY9 27/08/2015 Put 2.000 0.610 0.610 0.000   0 0.610
MYRKV9 27/08/2015 Call 2.010 0.010 0.010 0.000   0 0.010
MYRKW9 27/08/2015 Put 2.010 0.610 0.610 0.000   87 0.610
MYRFR9 27/08/2015 Call 2.100 0.007 0.007 0.000   0 0.007
MYRGM9 27/08/2015 Put 2.100 0.705 0.705 0.000   0 0.705
MYRET9 27/08/2015 Call 2.200 0.004 0.004 0.000   0 0.004
MYREU9 27/08/2015 Put 2.200 0.800 0.800 0.000   0 0.800
MYRFH9 27/08/2015 Call 2.300 0.003 0.003 0.000   0 0.003
MYRFI9 27/08/2015 Put 2.300 0.900 0.900 0.000   0 0.900
MYRER9 27/08/2015 Call 2.400 0.002 0.002 0.000   0 0.002
MYRES9 27/08/2015 Put 2.400 1.000 1.000 0.000   0 1.000
MYRFF9 27/08/2015 Call 2.500 0.001 0.001 0.000   0 0.001
MYRFG9 27/08/2015 Put 2.500 1.100 1.100 0.000   0 1.100
MYRPP8 24/09/2015 Call 0.010 1.400 1.400 0.000   0 1.400
MYRYZ8 24/09/2015 Call 0.950 0.475 0.475 0.000   0 0.475
MYRZ18 24/09/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRYI8 24/09/2015 Call 1.000 0.430 0.430 0.000   0 0.430
MYRYJ8 24/09/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRYG8 24/09/2015 Call 1.050 0.390 0.390 0.000   0 0.390
MYRYH8 24/09/2015 Put 1.050 0.035 0.035 0.000   0 0.035
MYRXD8 24/09/2015 Call 1.100 0.345 0.345 0.000   380 0.345
MYRXF8 24/09/2015 Put 1.100 0.045 0.045 0.000   0 0.045
MYRXG8 24/09/2015 Call 1.150 0.305 0.305 0.000   0 0.305
MYRXH8 24/09/2015 Put 1.150 0.060 0.060 0.000   0 0.060
MYRWE8 24/09/2015 Call 1.200 0.265 0.265 0.000   0 0.265
MYRWF8 24/09/2015 Put 1.200 0.070 0.070 0.000   0 0.070
MYRVV8 24/09/2015 Call 1.250 0.230 0.230 0.000   0 0.230
MYRVW8 24/09/2015 Put 1.250 0.090 0.090 0.000   837 0.090
MYRUB8 24/09/2015 Call 1.300 0.200 0.200 0.000   0 0.200
MYRUC8 24/09/2015 Put 1.300 0.105 0.105 0.000   100 0.105
MYRTU8 24/09/2015 Call 1.350 0.170 0.170 0.000   0 0.170
MYRTV8 24/09/2015 Put 1.350 0.130 0.130 0.000   6,900 0.130
MYRS68 24/09/2015 Call 1.400 0.145 0.145 0.000   0 0.145
MYRS78 24/09/2015 Put 1.400 0.155 0.155 0.000   1,500 0.155
MYRRP8 24/09/2015 Call 1.450 0.125 0.125 0.000   500 0.125
MYRRQ8 24/09/2015 Put 1.450 0.185 0.185 0.000   1,000 0.185
MYRQV8 24/09/2015 Call 1.500 0.110 0.110 0.000   0 0.110
MYRQW8 24/09/2015 Put 1.500 0.215 0.215 0.000   0 0.215
MYRQ78 24/09/2015 Call 1.550 0.090 0.090 0.000   0 0.090
MYRQ88 24/09/2015 Put 1.550 0.245 0.245 0.000   0 0.245
MYRCM8 24/09/2015 Call 1.600 0.080 0.080 0.000   1,844 0.080
MYRCN8 24/09/2015 Put 1.600 0.285 0.285 0.000   50 0.285
MYRNM8 24/09/2015 Call 1.650 0.070 0.070 0.000   0 0.070
MYRNN8 24/09/2015 Put 1.650 0.320 0.320 0.000   0 0.320
MYRZF7 24/09/2015 Call 1.700 0.060 0.060 0.000   0 0.060
MYRZG7 24/09/2015 Put 1.700 0.360 0.360 0.000   0 0.360
MYRNS8 24/09/2015 Call 1.750 0.050 0.050 0.000   1,000 0.050
MYRNT8 24/09/2015 Put 1.750 0.400 0.400 0.000   0 0.400
MYRPZ7 24/09/2015 Call 1.800 0.045 0.045 0.000   5,000 0.045
MYRQ17 24/09/2015 Put 1.800 0.445 0.445 0.000   100 0.445
MYRNO8 24/09/2015 Call 1.850 0.035 0.035 0.000   0 0.035
MYRNP8 24/09/2015 Put 1.850 0.490 0.490 0.000   100 0.490
MYRP57 24/09/2015 Call 1.900 0.030 0.030 0.000   0 0.030
MYRP67 24/09/2015 Put 1.900 0.535 0.535 0.000   0 0.535
MYRNQ8 24/09/2015 Call 1.950 0.025 0.025 0.000   0 0.025
MYRNR8 24/09/2015 Put 1.950 0.580 0.580 0.000   0 0.580
MYRP37 24/09/2015 Call 2.000 0.020 0.020 0.000   25 0.020
MYRP47 24/09/2015 Put 2.000 0.625 0.625 0.000   0 0.625
MYRN88 24/09/2015 Call 2.100 0.015 0.015 0.000   20 0.015
MYRN98 24/09/2015 Put 2.100 0.720 0.720 0.000   0 0.720
MYRP17 24/09/2015 Call 2.200 0.010 0.010 0.000   90 0.010
MYRP27 24/09/2015 Put 2.200 0.815 0.815 0.000   650 0.815
MYRI49 24/09/2015 Call 2.210 0.010 0.010 0.000   0 0.010
MYRI39 24/09/2015 Put 2.210 0.815 0.815 0.000   900 0.815
MYRN68 24/09/2015 Call 2.300 0.008 0.008 0.000   0 0.008
MYRN78 24/09/2015 Put 2.300 0.910 0.910 0.000   0 0.910
MYRI59 24/09/2015 Call 2.310 0.008 0.008 0.000   0 0.008
MYRI69 24/09/2015 Put 2.310 0.910 0.910 0.000   452 0.910
MYRNS7 24/09/2015 Call 2.400 0.006 0.006 0.000   0 0.006
MYRNT7 24/09/2015 Put 2.400 1.005 1.005 0.000   0 1.005
MYRI89 24/09/2015 Call 2.410 0.006 0.006 0.000   0 0.006
MYRI79 24/09/2015 Put 2.410 1.005 1.005 0.000   1,580 1.005
MYRNK8 24/09/2015 Call 2.500 0.004 0.004 0.000   0 0.004
MYRNL8 24/09/2015 Put 2.500 1.105 1.105 0.000   0 1.105
MYRNQ7 24/09/2015 Call 2.600 0.003 0.003 0.000   0 0.003
MYRNR7 24/09/2015 Put 2.600 1.200 1.200 0.000   0 1.200
MYRNY7 24/09/2015 Call 2.800 0.001 0.001 0.000   0 0.001
MYRNZ7 24/09/2015 Put 2.800 1.400 1.400 0.000   400 1.400
MYRP77 24/09/2015 Call 3.000 0.001 0.001 0.000   0 0.001
MYRP87 24/09/2015 Put 3.000 1.600 1.600 0.000   0 1.600
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 1.800 1.800 0.000   0 1.800
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 2.000 2.000 0.000   0 2.000
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.200 2.200 0.000   0 2.200
MYRLU9 29/10/2015 Call 0.010 1.345 1.345 0.000   0 1.345
MYRLO9 29/10/2015 Call 0.950 0.470 0.470 0.000   0 0.470
MYRLP9 29/10/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRLE9 29/10/2015 Call 1.000 0.425 0.425 0.000   0 0.425
MYRLF9 29/10/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRKZ9 29/10/2015 Call 1.050 0.380 0.380 0.000   0 0.380
MYRL19 29/10/2015 Put 1.050 0.035 0.035 0.000   0 0.035
MYRL69 29/10/2015 Call 1.100 0.340 0.340 0.000   0 0.340
MYRL79 29/10/2015 Put 1.100 0.050 0.050 0.000   0 0.050
MYRLQ9 29/10/2015 Call 1.150 0.300 0.300 0.000   0 0.300
MYRLR9 29/10/2015 Put 1.150 0.065 0.065 0.000   0 0.065
MYRLI9 29/10/2015 Call 1.200 0.265 0.265 0.000   0 0.265
MYRLJ9 29/10/2015 Put 1.200 0.080 0.080 0.000   0 0.080
MYRL29 29/10/2015 Call 1.250 0.230 0.230 0.000   0 0.230
MYRL39 29/10/2015 Put 1.250 0.100 0.100 0.000   500 0.100
MYRL49 29/10/2015 Call 1.300 0.205 0.205 0.000   0 0.205
MYRL59 29/10/2015 Put 1.300 0.125 0.125 0.000   0 0.125
MYRLM9 29/10/2015 Call 1.350 0.175 0.175 0.000   0 0.175
MYRLN9 29/10/2015 Put 1.350 0.150 0.150 0.000   298 0.150
MYRLK9 29/10/2015 Call 1.400 0.155 0.155 0.000   0 0.155
MYRLL9 29/10/2015 Put 1.400 0.175 0.175 0.170 750 750 0.175
MYRLC9 29/10/2015 Call 1.450 0.135 0.135 0.000   0 0.135
MYRLD9 29/10/2015 Put 1.450 0.205 0.205 0.000   0 0.205
MYRL89 29/10/2015 Call 1.500 0.115 0.115 0.000   0 0.115
MYRL99 29/10/2015 Put 1.500 0.240 0.240 0.000   0 0.240
MYRLS9 29/10/2015 Call 1.550 0.095 0.095 0.100 1,000 1,000 0.095
MYRLT9 29/10/2015 Put 1.550 0.270 0.270 0.000   0 0.270
MYRLG9 29/10/2015 Call 1.600 0.080 0.080 0.000   0 0.080
MYRLH9 29/10/2015 Put 1.600 0.305 0.305 0.000   0 0.305
MYRLA9 29/10/2015 Call 1.650 0.070 0.070 0.000   0 0.070
MYRLB9 29/10/2015 Put 1.650 0.340 0.340 0.000   0 0.340
MYRLW9 29/10/2015 Call 1.700 0.060 0.060 0.000   0 0.060
MYRLX9 29/10/2015 Put 1.700 0.380 0.380 0.000   0 0.380
MYRLY9 29/10/2015 Call 1.750 0.050 0.050 0.000   0 0.050
MYRLZ9 29/10/2015 Put 1.750 0.415 0.415 0.000   0 0.415
MYRBH9 17/12/2015 Call 0.010 1.350 1.350 0.000   0 1.350
MYRZ28 17/12/2015 Call 0.900 0.510 0.510 0.000   0 0.510
MYRZ38 17/12/2015 Put 0.900 0.015 0.015 0.000   0 0.015
MYRKH9 17/12/2015 Call 0.950 0.460 0.460 0.000   0 0.460
MYRKI9 17/12/2015 Put 0.950 0.025 0.025 0.000   0 0.025
MYRXI8 17/12/2015 Call 1.000 0.415 0.415 0.000   0 0.415
MYRXJ8 17/12/2015 Put 1.000 0.035 0.035 0.000   0 0.035
MYRZQ8 17/12/2015 Call 1.050 0.375 0.375 0.000   0 0.375
MYRZR8 17/12/2015 Put 1.050 0.045 0.045 0.000   0 0.045
MYRWG8 17/12/2015 Call 1.100 0.340 0.340 0.000   0 0.340
MYRWH8 17/12/2015 Put 1.100 0.060 0.060 0.000   0 0.060
MYRZC8 17/12/2015 Call 1.150 0.300 0.300 0.000   0 0.300
MYRZD8 17/12/2015 Put 1.150 0.075 0.075 0.000   0 0.075
MYRUD8 17/12/2015 Call 1.200 0.265 0.265 0.000   0 0.265
MYRUE8 17/12/2015 Put 1.200 0.090 0.090 0.000   0 0.090
MYRZO8 17/12/2015 Call 1.250 0.235 0.235 0.000   0 0.235
MYRZP8 17/12/2015 Put 1.250 0.110 0.110 0.000   500 0.110
MYRTC8 17/12/2015 Call 1.300 0.205 0.205 0.000   0 0.205
MYRTD8 17/12/2015 Put 1.300 0.135 0.135 0.000   500 0.135
MYRZ68 17/12/2015 Call 1.350 0.180 0.180 0.000   0 0.180
MYRZ78 17/12/2015 Put 1.350 0.160 0.160 0.000   200 0.160
MYRRR8 17/12/2015 Call 1.400 0.160 0.160 0.000   200 0.160
MYRRS8 17/12/2015 Put 1.400 0.185 0.185 0.000   0 0.185
MYRZE8 17/12/2015 Call 1.450 0.140 0.140 0.000   0 0.140
MYRZF8 17/12/2015 Put 1.450 0.215 0.215 0.000   0 0.215
MYRNU8 17/12/2015 Call 1.500 0.120 0.120 0.000   900 0.120
MYRNV8 17/12/2015 Put 1.500 0.245 0.245 0.000   0 0.245
MYRZ88 17/12/2015 Call 1.550 0.105 0.105 0.000   0 0.105
MYRZ98 17/12/2015 Put 1.550 0.280 0.280 0.000   0 0.280
MYRMB8 17/12/2015 Call 1.600 0.090 0.090 0.100 200 672 0.090
MYRMC8 17/12/2015 Put 1.600 0.315 0.315 0.000   1,250 0.315
MYRZG8 17/12/2015 Call 1.650 0.080 0.080 0.000   360 0.080
MYRZN8 17/12/2015 Put 1.650 0.350 0.350 0.000   0 0.350
MYRG18 17/12/2015 Call 1.700 0.070 0.070 0.000   90 0.070
MYRG28 17/12/2015 Put 1.700 0.390 0.390 0.000   0 0.390
MYRZA8 17/12/2015 Call 1.750 0.060 0.060 0.000   0 0.060
MYRZB8 17/12/2015 Put 1.750 0.430 0.430 0.000   0 0.430
MYRFQ8 17/12/2015 Call 1.800 0.050 0.050 0.000   0 0.050
MYRFR8 17/12/2015 Put 1.800 0.470 0.470 0.000   0 0.470
MYRBI9 17/12/2015 Call 1.850 0.040 0.040 0.000   540 0.040
MYRBJ9 17/12/2015 Put 1.850 0.515 0.515 0.000   100 0.515
MYRFY8 17/12/2015 Call 1.900 0.035 0.035 0.000   0 0.035
MYRFZ8 17/12/2015 Put 1.900 0.560 0.560 0.000   60 0.560
MYRD99 17/12/2015 Call 1.950 0.030 0.030 0.000   0 0.030
MYRDK9 17/12/2015 Put 1.950 0.605 0.605 0.000   0 0.605
MYRFS8 17/12/2015 Call 2.000 0.025 0.025 0.000   0 0.025
MYRFT8 17/12/2015 Put 2.000 0.650 0.650 0.000   300 0.650
MYRDP9 17/12/2015 Call 2.100 0.015 0.015 0.000   0 0.015
MYRDQ9 17/12/2015 Put 2.100 0.750 0.750 0.000   0 0.750
MYRS89 17/12/2015 Call 2.200 0.010 0.010 0.000   300 0.010
MYRS99 17/12/2015 Put 2.200 0.845 0.845 0.000   40 0.845
MYRE29 17/12/2015 Call 2.300 0.009 0.009 0.000   0 0.009
MYRE39 17/12/2015 Put 2.300 0.945 0.945 0.000   0 0.945
MYRSA9 17/12/2015 Call 2.400 0.006 0.006 0.000   100 0.006
MYRSB9 17/12/2015 Put 2.400 1.045 1.045 0.000   845 1.045
MYREP9 17/12/2015 Call 2.500 0.004 0.004 0.000   0 0.004
MYREQ9 17/12/2015 Put 2.500 1.140 1.140 0.000   0 1.140
MYRSC9 17/12/2015 Call 2.600 0.003 0.003 0.000   0 0.003
MYRSD9 17/12/2015 Put 2.600 1.240 1.240 0.000   50 1.240
MYRFU8 17/12/2015 Call 2.800 0.002 0.002 0.000   0 0.002
MYRFV8 17/12/2015 Put 2.800 1.435 1.435 0.000   200 1.435
MYRFW8 17/12/2015 Call 3.000 0.001 0.001 0.000   0 0.001
MYRFX8 17/12/2015 Put 3.000 1.635 1.635 0.000   0 1.635
MYRGN8 17/12/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRGO8 17/12/2015 Put 3.200 1.830 1.830 0.000   0 1.830
MYRLJ8 17/12/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRLK8 17/12/2015 Put 3.400 2.030 2.030 0.000   0 2.030
MYRKA9 23/03/2016 Call 0.010 1.355 1.355 0.000   0 1.355
MYRZ48 23/03/2016 Call 0.900 0.520 0.520 0.000   0 0.520
MYRZ58 23/03/2016 Put 0.900 0.025 0.025 0.000   0 0.025
MYRKJ9 23/03/2016 Call 0.950 0.480 0.480 0.000   0 0.480
MYRKK9 23/03/2016 Put 0.950 0.030 0.030 0.000   0 0.030
MYRXK8 23/03/2016 Call 1.000 0.440 0.440 0.000   0 0.440
MYRXL8 23/03/2016 Put 1.000 0.045 0.045 0.000   0 0.045
MYRJN9 23/03/2016 Call 1.050 0.400 0.400 0.000   0 0.400
MYRJO9 23/03/2016 Put 1.050 0.055 0.055 0.000   0 0.055
MYRWI8 23/03/2016 Call 1.100 0.360 0.360 0.000   0 0.360
MYRWJ8 23/03/2016 Put 1.100 0.070 0.070 0.000   0 0.070
MYRJF9 23/03/2016 Call 1.150 0.325 0.325 0.000   0 0.325
MYRJG9 23/03/2016 Put 1.150 0.090 0.090 0.000   0 0.090
MYRUF8 23/03/2016 Call 1.200 0.290 0.290 0.000   0 0.290
MYRUG8 23/03/2016 Put 1.200 0.110 0.110 0.000   0 0.110
MYRJJ9 23/03/2016 Call 1.250 0.260 0.260 0.000   0 0.260
MYRJK9 23/03/2016 Put 1.250 0.130 0.130 0.000   0 0.130
MYRTE8 23/03/2016 Call 1.300 0.230 0.230 0.000   0 0.230
MYRTF8 23/03/2016 Put 1.300 0.155 0.155 0.000   0 0.155
MYRJH9 23/03/2016 Call 1.350 0.205 0.205 0.000   0 0.205
MYRJI9 23/03/2016 Put 1.350 0.180 0.180 0.000   0 0.180
MYRRT8 23/03/2016 Call 1.400 0.180 0.180 0.000   0 0.180
MYRRU8 23/03/2016 Put 1.400 0.210 0.210 0.000   0 0.210
MYRJP9 23/03/2016 Call 1.450 0.160 0.160 0.000   0 0.160
MYRJQ9 23/03/2016 Put 1.450 0.235 0.235 0.000   0 0.235
MYRP78 23/03/2016 Call 1.500 0.140 0.140 0.000   350 0.140
MYRP88 23/03/2016 Put 1.500 0.265 0.265 0.000   1,000 0.265
MYRJB9 23/03/2016 Call 1.550 0.120 0.120 0.000   0 0.120
MYRJE9 23/03/2016 Put 1.550 0.300 0.300 0.000   0 0.300
MYRP98 23/03/2016 Call 1.600 0.110 0.110 0.000   0 0.110
MYRPK8 23/03/2016 Put 1.600 0.330 0.330 0.000   0 0.330
MYRJL9 23/03/2016 Call 1.650 0.095 0.095 0.000   0 0.095
MYRJM9 23/03/2016 Put 1.650 0.370 0.370 0.000   0 0.370
MYRNY8 23/03/2016 Call 1.700 0.080 0.080 0.000   0 0.080
MYRNZ8 23/03/2016 Put 1.700 0.405 0.405 0.000   150 0.405
MYRKN9 23/03/2016 Call 1.750 0.070 0.070 0.000   0 0.070
MYRKO9 23/03/2016 Put 1.750 0.445 0.445 0.000   0 0.445
MYRPL8 23/03/2016 Call 1.800 0.060 0.060 0.000   0 0.060
MYRPM8 23/03/2016 Put 1.800 0.485 0.485 0.000   0 0.485
MYRKP9 23/03/2016 Call 1.850 0.055 0.055 0.000   0 0.055
MYRKQ9 23/03/2016 Put 1.850 0.525 0.525 0.000   0 0.525
MYRNW8 23/03/2016 Call 1.900 0.045 0.045 0.000   0 0.045
MYRNX8 23/03/2016 Put 1.900 0.570 0.570 0.000   0 0.570
MYRPN8 23/03/2016 Call 2.000 0.035 0.035 0.000   500 0.035
MYRPO8 23/03/2016 Put 2.000 0.660 0.660 0.000   0 0.660
MYRP58 23/03/2016 Call 2.200 0.020 0.020 0.000   0 0.020
MYRP68 23/03/2016 Put 2.200 0.845 0.845 0.000   0 0.845
MYRP18 23/03/2016 Call 2.400 0.010 0.010 0.000   0 0.010
MYRP28 23/03/2016 Put 2.400 1.040 1.040 0.000   0 1.040
MYRP38 23/03/2016 Call 2.600 0.007 0.007 0.000   0 0.007
MYRP48 23/03/2016 Put 2.600 1.240 1.240 0.000   0 1.240
MYRPQ8 23/03/2016 Call 2.800 0.004 0.004 0.000   0 0.004
MYRPR8 23/03/2016 Put 2.800 1.435 1.435 0.000   0 1.435
MYRJ99 23/06/2016 Call 0.900 0.510 0.510 0.000   0 0.510
MYRJA9 23/06/2016 Put 0.900 0.045 0.045 0.000   0 0.045
MYRB29 23/06/2016 Call 1.000 0.420 0.420 0.000   0 0.420
MYRB39 23/06/2016 Put 1.000 0.075 0.075 0.000   0 0.075
MYRB49 23/06/2016 Call 1.100 0.340 0.340 0.000   0 0.340
MYRB59 23/06/2016 Put 1.100 0.115 0.115 0.000   0 0.115
MYRZU8 23/06/2016 Call 1.200 0.275 0.275 0.000   0 0.275
MYRZV8 23/06/2016 Put 1.200 0.160 0.160 0.000   0 0.160
MYRB69 23/06/2016 Call 1.300 0.220 0.220 0.000   0 0.220
MYRB79 23/06/2016 Put 1.300 0.215 0.215 0.000   400 0.215
MYRZY8 23/06/2016 Call 1.400 0.175 0.175 0.000   0 0.175
MYRB19 23/06/2016 Put 1.400 0.275 0.275 0.000   0 0.275
MYRB89 23/06/2016 Call 1.500 0.140 0.140 0.000   0 0.140
MYRB99 23/06/2016 Put 1.500 0.345 0.345 0.000   300 0.345
MYRZW8 23/06/2016 Call 1.600 0.110 0.110 0.000   0 0.110
MYRZX8 23/06/2016 Put 1.600 0.415 0.415 0.000   0 0.415
MYRBF9 23/06/2016 Call 1.700 0.085 0.085 0.000   0 0.085
MYRBG9 23/06/2016 Put 1.700 0.495 0.495 0.000   100 0.495
MYRZS8 23/06/2016 Call 1.800 0.070 0.070 0.000   0 0.070
MYRZT8 23/06/2016 Put 1.800 0.575 0.575 0.000   0 0.575
MYRBK9 23/06/2016 Call 1.900 0.055 0.055 0.000   0 0.055
MYRBL9 23/06/2016 Put 1.900 0.660 0.660 0.000   0 0.660
MYRC29 23/06/2016 Call 2.000 0.045 0.045 0.000   0 0.045
MYRC39 23/06/2016 Put 2.000 0.750 0.750 0.000   0 0.750
MYRDR9 23/06/2016 Call 2.200 0.025 0.025 0.000   0 0.025
MYRDS9 23/06/2016 Put 2.200 0.930 0.930 0.000   0 0.930
MYRE49 23/06/2016 Call 2.400 0.015 0.015 0.000   0 0.015
MYRE59 23/06/2016 Put 2.400 1.120 1.120 0.000   110 1.120
MYREJ9 23/06/2016 Call 2.600 0.010 0.010 0.000   0 0.010
MYREK9 23/06/2016 Put 2.600 1.310 1.310 0.000   0 1.310
MYRKB9 29/09/2016 Call 0.900 0.510 0.510 0.000   0 0.510
MYRKC9 29/09/2016 Put 0.900 0.070 0.070 0.000   0 0.070
MYRJR9 29/09/2016 Call 1.000 0.420 0.420 0.000   0 0.420
MYRJS9 29/09/2016 Put 1.000 0.110 0.110 0.000   0 0.110
MYRJV9 29/09/2016 Call 1.100 0.340 0.340 0.000   0 0.340
MYRJW9 29/09/2016 Put 1.100 0.155 0.155 0.000   0 0.155
MYRK89 29/09/2016 Call 1.200 0.275 0.275 0.000   0 0.275
MYRK99 29/09/2016 Put 1.200 0.205 0.205 0.000   0 0.205
MYRJT9 29/09/2016 Call 1.300 0.220 0.220 0.000   0 0.220
MYRJU9 29/09/2016 Put 1.300 0.265 0.265 0.000   0 0.265
MYRK49 29/09/2016 Call 1.400 0.180 0.180 0.000   0 0.180
MYRK59 29/09/2016 Put 1.400 0.330 0.330 0.000   0 0.330
MYRJX9 29/09/2016 Call 1.500 0.145 0.145 0.000   0 0.145
MYRJY9 29/09/2016 Put 1.500 0.400 0.400 0.000   0 0.400
MYRK29 29/09/2016 Call 1.600 0.120 0.120 0.000   0 0.120
MYRK39 29/09/2016 Put 1.600 0.475 0.475 0.000   0 0.475
MYRJZ9 29/09/2016 Call 1.700 0.095 0.095 0.000   0 0.095
MYRK19 29/09/2016 Put 1.700 0.555 0.555 0.000   0 0.555
MYRK69 29/09/2016 Call 1.800 0.080 0.080 0.000   0 0.080
MYRK79 29/09/2016 Put 1.800 0.640 0.640 0.000   0 0.640
MYRKR9 29/09/2016 Call 1.900 0.065 0.065 0.000   0 0.065
MYRKS9 29/09/2016 Put 1.900 0.720 0.720 0.000   0 0.720
MYRVJ7 22/12/2016 Call 1.800 0.065 0.065 0.000   0 0.065
MYRVK7 22/12/2016 Put 1.800 0.565 0.565 0.000   175 0.565

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.