Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 2.260 0.000 2.250 2.270 2.260 2.270 2.250 5,452,780 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRRQ7 23/04/2014 Call 0.010 2.250 2.250 0.000   0 2.250
MYRYN7 23/04/2014 Call 1.750 0.515 0.515 0.000   0 0.515
MYRYO7 23/04/2014 Put 1.750 0.000 0.000 0.000   0 0.000
MYRYB7 23/04/2014 Call 1.800 0.465 0.465 0.000   0 0.465
MYRYC7 23/04/2014 Put 1.800 0.000 0.000 0.000   0 0.000
MYRS27 23/04/2014 Call 1.850 0.420 0.420 0.000   0 0.420
MYRS37 23/04/2014 Put 1.850 0.000 0.000 0.000   0 0.000
MYRRR7 23/04/2014 Call 1.900 0.370 0.370 0.000   0 0.370
MYRRS7 23/04/2014 Put 1.900 0.000 0.000 0.000   0 0.000
MYRQY7 23/04/2014 Call 1.950 0.320 0.320 0.000   0 0.320
MYRQZ7 23/04/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MYRRK7 23/04/2014 Call 2.000 0.270 0.270 0.000   0 0.270
MYRRL7 23/04/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MYRQU7 23/04/2014 Call 2.100 0.170 0.170 0.000   0 0.170
MYRQV7 23/04/2014 Put 2.100 0.002 0.002 0.000   510 0.002
MYRR77 23/04/2014 Call 2.200 0.085 0.085 0.000   0 0.085
MYRR87 23/04/2014 Put 2.200 0.020 0.020 0.000   4,894 0.020
MYRQW7 23/04/2014 Call 2.300 0.025 0.025 0.000   1,951 0.025
MYRQX7 23/04/2014 Put 2.300 0.070 0.070 0.000   4,065 0.070
MYRYK7 23/04/2014 Call 2.310 0.015 0.015 0.000   75 0.015
MYRYJ7 23/04/2014 Put 2.310 0.080 0.080 0.000   100 0.080
MYRRG7 23/04/2014 Call 2.400 0.002 0.002 0.000   3,380 0.002
MYRRH7 23/04/2014 Put 2.400 0.155 0.155 0.155 250 2,283 0.155
MYRVP7 23/04/2014 Call 2.410 0.002 0.002 0.000   0 0.002
MYRVQ7 23/04/2014 Put 2.410 0.160 0.160 0.000   1,100 0.160
MYRR37 23/04/2014 Call 2.500 0.000 0.000 0.000   1,190 0.000
MYRR47 23/04/2014 Put 2.500 0.250 0.250 0.000   5,961 0.250
MYRVS7 23/04/2014 Call 2.510 0.000 0.000 0.000   0 0.000
MYRVR7 23/04/2014 Put 2.510 0.255 0.255 0.000   0 0.255
MYRR97 23/04/2014 Call 2.600 0.000 0.000 0.000   30,294 0.000
MYRRF7 23/04/2014 Put 2.600 0.345 0.345 0.000   748 0.345
MYRVT7 23/04/2014 Call 2.610 0.000 0.000 0.000   380 0.000
MYRVU7 23/04/2014 Put 2.610 0.355 0.355 0.000   1,700 0.355
MYRR57 23/04/2014 Call 2.700 0.000 0.000 0.000   3,403 0.000
MYRR67 23/04/2014 Put 2.700 0.445 0.445 0.000   1,250 0.445
MYRY57 23/04/2014 Call 2.710 0.000 0.000 0.000   0 0.000
MYRY67 23/04/2014 Put 2.710 0.455 0.455 0.000   0 0.455
MYRRM7 23/04/2014 Call 2.800 0.000 0.000 0.000   1,898 0.000
MYRRN7 23/04/2014 Put 2.800 0.545 0.545 0.000   0 0.545
MYRR17 23/04/2014 Call 2.900 0.000 0.000 0.000   1,100 0.000
MYRR27 23/04/2014 Put 2.900 0.645 0.645 0.000   0 0.645
MYRRI7 23/04/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRRJ7 23/04/2014 Put 3.000 0.745 0.745 0.000   0 0.745
MYRQQ7 23/04/2014 Call 3.100 0.000 0.000 0.000   112 0.000
MYRQR7 23/04/2014 Put 3.100 0.845 0.845 0.000   20 0.845
MYRRO7 23/04/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRRP7 23/04/2014 Put 3.200 0.950 0.950 0.000   0 0.950
MYRQS7 23/04/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRQT7 23/04/2014 Put 3.300 1.050 1.050 0.000   0 1.050
MYRS67 23/04/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRS77 23/04/2014 Put 3.400 1.150 1.150 0.000   0 1.150
MYRSC7 23/04/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRSD7 23/04/2014 Put 3.500 1.250 1.250 0.000   0 1.250
MYRSA7 23/04/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MYRSB7 23/04/2014 Put 3.600 1.355 1.355 0.000   0 1.355
MYRTD7 29/05/2014 Call 0.010 2.255 2.255 0.000   0 2.255
MYRYP7 29/05/2014 Call 1.750 0.525 0.525 0.000   0 0.525
MYRYQ7 29/05/2014 Put 1.750 0.003 0.003 0.000   0 0.003
MYRYD7 29/05/2014 Call 1.800 0.475 0.475 0.000   0 0.475
MYRYE7 29/05/2014 Put 1.800 0.005 0.005 0.000   0 0.005
MYRVL7 29/05/2014 Call 1.850 0.425 0.425 0.000   0 0.425
MYRVM7 29/05/2014 Put 1.850 0.007 0.007 0.000   0 0.007
MYRTK7 29/05/2014 Call 1.900 0.380 0.380 0.000   0 0.380
MYRTL7 29/05/2014 Put 1.900 0.010 0.010 0.000   0 0.010
MYRTM7 29/05/2014 Call 1.950 0.330 0.330 0.000   0 0.330
MYRTN7 29/05/2014 Put 1.950 0.015 0.015 0.000   0 0.015
MYRTI7 29/05/2014 Call 2.000 0.285 0.285 0.000   0 0.285
MYRTJ7 29/05/2014 Put 2.000 0.020 0.020 0.000   150 0.020
MYRTE7 29/05/2014 Call 2.100 0.195 0.195 0.000   0 0.195
MYRTF7 29/05/2014 Put 2.100 0.035 0.035 0.000   1,550 0.035
MYRSU7 29/05/2014 Call 2.200 0.125 0.125 0.000   0 0.125
MYRSV7 29/05/2014 Put 2.200 0.065 0.065 0.055 375 4,090 0.065
MYRT97 29/05/2014 Call 2.300 0.070 0.070 0.060 485 1,208 0.070
MYRTA7 29/05/2014 Put 2.300 0.115 0.115 0.000   665 0.115
MYRYL7 29/05/2014 Call 2.310 0.070 0.070 0.000   64 0.070
MYRYM7 29/05/2014 Put 2.310 0.120 0.120 0.000   0 0.120
MYRSS7 29/05/2014 Call 2.400 0.040 0.040 0.000   11,200 0.040
MYRST7 29/05/2014 Put 2.400 0.185 0.185 0.000   1,781 0.185
MYRVW7 29/05/2014 Call 2.410 0.035 0.035 0.000   1,775 0.035
MYRVV7 29/05/2014 Put 2.410 0.190 0.190 0.000   510 0.190
MYRTB7 29/05/2014 Call 2.500 0.020 0.020 0.000   1,376 0.020
MYRTC7 29/05/2014 Put 2.500 0.265 0.265 0.000   0 0.265
MYRVX7 29/05/2014 Call 2.510 0.020 0.020 0.000   805 0.020
MYRVY7 29/05/2014 Put 2.510 0.270 0.270 0.000   0 0.270
MYRSM7 29/05/2014 Call 2.600 0.010 0.010 0.000   300 0.010
MYRSN7 29/05/2014 Put 2.600 0.355 0.355 0.000   1,650 0.355
MYRW17 29/05/2014 Call 2.610 0.009 0.009 0.000   200 0.009
MYRVZ7 29/05/2014 Put 2.610 0.365 0.365 0.000   332 0.365
MYRSY7 29/05/2014 Call 2.700 0.005 0.005 0.000   287 0.005
MYRSZ7 29/05/2014 Put 2.700 0.450 0.450 0.000   1,200 0.450
MYRY87 29/05/2014 Call 2.710 0.004 0.004 0.000   0 0.004
MYRY77 29/05/2014 Put 2.710 0.460 0.460 0.000   0 0.460
MYRSQ7 29/05/2014 Call 2.800 0.002 0.002 0.000   347 0.002
MYRSR7 29/05/2014 Put 2.800 0.550 0.550 0.000   0 0.550
MYRT17 29/05/2014 Call 2.900 0.001 0.001 0.000   694 0.001
MYRT27 29/05/2014 Put 2.900 0.650 0.650 0.000   400 0.650
MYRSW7 29/05/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRSX7 29/05/2014 Put 3.000 0.750 0.750 0.000   0 0.750
MYRT77 29/05/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRT87 29/05/2014 Put 3.100 0.850 0.850 0.000   0 0.850
MYRSO7 29/05/2014 Call 3.200 0.000 0.000 0.000   467 0.000
MYRSP7 29/05/2014 Put 3.200 0.950 0.950 0.000   0 0.950
MYRT37 29/05/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRT47 29/05/2014 Put 3.300 1.050 1.050 0.000   0 1.050
MYRSK7 29/05/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRSL7 29/05/2014 Put 3.400 1.150 1.150 0.000   0 1.150
MYRT57 29/05/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRT67 29/05/2014 Put 3.500 1.250 1.250 0.000   0 1.250
MYRSI7 29/05/2014 Call 3.600 0.000 0.000 0.000   0 0.000
MYRSJ7 29/05/2014 Put 3.600 1.350 1.350 0.000   0 1.350
MYRBL8 26/06/2014 Call 0.010 2.260 2.260 0.000   0 2.260
MYRFI9 26/06/2014 Call 1.100 1.165 1.165 0.000   0 1.165
MYRFJ9 26/06/2014 Put 1.100 0.000 0.000 0.000   0 0.000
MYRD29 26/06/2014 Call 1.200 1.070 1.070 0.000   0 1.070
MYRD39 26/06/2014 Put 1.200 0.000 0.000 0.000   0 0.000
MYRC49 26/06/2014 Call 1.300 0.970 0.970 0.000   0 0.970
MYRC59 26/06/2014 Put 1.300 0.000 0.000 0.000   0 0.000
MYRZD8 26/06/2014 Call 1.400 0.870 0.870 0.000   0 0.870
MYRZE8 26/06/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRZF8 26/06/2014 Call 1.500 0.775 0.775 0.000   0 0.775
MYRZG8 26/06/2014 Put 1.500 0.001 0.001 0.000   0 0.001
MYRZB8 26/06/2014 Call 1.600 0.675 0.675 0.000   0 0.675
MYRZC8 26/06/2014 Put 1.600 0.003 0.003 0.000   0 0.003
MYRW98 26/06/2014 Call 1.700 0.580 0.580 0.000   0 0.580
MYRWA8 26/06/2014 Put 1.700 0.006 0.006 0.000   0 0.006
MYRVK8 26/06/2014 Call 1.750 0.535 0.535 0.000   0 0.535
MYRVL8 26/06/2014 Put 1.750 0.008 0.008 0.000   0 0.008
MYRUR8 26/06/2014 Call 1.800 0.485 0.485 0.000   0 0.485
MYRUS8 26/06/2014 Put 1.800 0.010 0.010 0.000   0 0.010
MYRRU7 26/06/2014 Call 1.810 0.475 0.475 0.000   0 0.475
MYRRT7 26/06/2014 Put 1.810 0.010 0.010 0.000   0 0.010
MYRQ98 26/06/2014 Call 1.850 0.440 0.440 0.000   0 0.440
MYRQA8 26/06/2014 Put 1.850 0.015 0.015 0.000   0 0.015
MYRGY8 26/06/2014 Call 1.900 0.395 0.395 0.000   0 0.395
MYRGZ8 26/06/2014 Put 1.900 0.020 0.020 0.000   0 0.020
MYRG48 26/06/2014 Call 1.950 0.350 0.350 0.000   0 0.350
MYRG58 26/06/2014 Put 1.950 0.025 0.025 0.000   0 0.025
MYRF68 26/06/2014 Call 2.000 0.305 0.305 0.000   0 0.305
MYRF78 26/06/2014 Put 2.000 0.030 0.030 0.000   71 0.030
MYREI8 26/06/2014 Call 2.100 0.225 0.225 0.000   0 0.225
MYREJ8 26/06/2014 Put 2.100 0.055 0.055 0.000   200 0.055
MYRDK8 26/06/2014 Call 2.200 0.155 0.155 0.000   0 0.155
MYRDL8 26/06/2014 Put 2.200 0.090 0.090 0.000   1,600 0.090
MYRCR8 26/06/2014 Call 2.300 0.100 0.100 0.000   350 0.100
MYRCS8 26/06/2014 Put 2.300 0.140 0.140 0.000   1,146 0.140
MYRZN7 26/06/2014 Call 2.310 0.095 0.095 0.000   0 0.095
MYRZM7 26/06/2014 Put 2.310 0.145 0.145 0.000   0 0.145
MYRB98 26/06/2014 Call 2.400 0.065 0.065 0.000   450 0.065
MYRBF8 26/06/2014 Put 2.400 0.200 0.200 0.000   4,137 0.200
MYRW37 26/06/2014 Call 2.410 0.060 0.060 0.000   464 0.060
MYRW27 26/06/2014 Put 2.410 0.205 0.205 0.000   2,175 0.205
MYRB18 26/06/2014 Call 2.500 0.040 0.040 0.000   2,277 0.040
MYRB28 26/06/2014 Put 2.500 0.280 0.280 0.000   0 0.280
MYRW47 26/06/2014 Call 2.510 0.035 0.035 0.000   0 0.035
MYRW57 26/06/2014 Put 2.510 0.285 0.285 0.000   1,335 0.285
MYRB58 26/06/2014 Call 2.600 0.025 0.025 0.000   673 0.025
MYRB68 26/06/2014 Put 2.600 0.365 0.365 0.000   0 0.365
MYRW77 26/06/2014 Call 2.610 0.020 0.020 0.000   0 0.020
MYRW67 26/06/2014 Put 2.610 0.370 0.370 0.000   400 0.370
MYRB38 26/06/2014 Call 2.700 0.015 0.015 0.000   50 0.015
MYRB48 26/06/2014 Put 2.700 0.455 0.455 0.000   0 0.455
MYRXH7 26/06/2014 Call 2.710 0.015 0.015 0.000   400 0.015
MYRXI7 26/06/2014 Put 2.710 0.460 0.460 0.000   0 0.460
MYRB78 26/06/2014 Call 2.800 0.009 0.009 0.000   411 0.009
MYRB88 26/06/2014 Put 2.800 0.550 0.550 0.000   200 0.550
MYRXK7 26/06/2014 Call 2.810 0.008 0.008 0.000   0 0.008
MYRXJ7 26/06/2014 Put 2.810 0.555 0.555 0.000   100 0.555
MYRJB7 26/06/2014 Call 2.900 0.005 0.005 0.000   419 0.005
MYRJC7 26/06/2014 Put 2.900 0.650 0.650 0.000   0 0.650
MYRPX9 26/06/2014 Call 3.000 0.003 0.003 0.000   38 0.003
MYRPY9 26/06/2014 Put 3.000 0.745 0.745 0.000   0 0.745
MYRJ97 26/06/2014 Call 3.100 0.002 0.002 0.000   0 0.002
MYRJA7 26/06/2014 Put 3.100 0.845 0.845 0.000   0 0.845
MYRSS9 26/06/2014 Call 3.200 0.001 0.001 0.000   0 0.001
MYRST9 26/06/2014 Put 3.200 0.945 0.945 0.000   0 0.945
MYRKC7 26/06/2014 Call 3.300 0.001 0.001 0.000   0 0.001
MYRKD7 26/06/2014 Put 3.300 1.045 1.045 0.000   0 1.045
MYRUX9 26/06/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRUY9 26/06/2014 Put 3.400 1.145 1.145 0.000   0 1.145
MYRLK7 26/06/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRLL7 26/06/2014 Put 3.500 1.245 1.245 0.000   0 1.245
MYRWJ9 26/06/2014 Call 3.600 0.000 0.000 0.000   189 0.000
MYRWK9 26/06/2014 Put 3.600 1.345 1.345 0.000   0 1.345
MYRYW9 26/06/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MYRYX9 26/06/2014 Put 3.800 1.545 1.545 0.000   0 1.545
MYRBH7 26/06/2014 Call 4.000 0.000 0.000 0.000   0 0.000
MYRBI7 26/06/2014 Put 4.000 1.745 1.745 0.000   0 1.745
MYRVG7 24/07/2014 Call 0.010 2.265 2.265 0.000   0 2.265
MYRYR7 24/07/2014 Call 1.750 0.540 0.540 0.000   0 0.540
MYRYS7 24/07/2014 Put 1.750 0.015 0.015 0.000   0 0.015
MYRYF7 24/07/2014 Call 1.800 0.495 0.495 0.000   0 0.495
MYRYG7 24/07/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRVN7 24/07/2014 Call 1.850 0.450 0.450 0.000   0 0.450
MYRVO7 24/07/2014 Put 1.850 0.020 0.020 0.000   0 0.020
MYRVH7 24/07/2014 Call 1.900 0.405 0.405 0.000   0 0.405
MYRVI7 24/07/2014 Put 1.900 0.025 0.025 0.000   0 0.025
MYRUL7 24/07/2014 Call 1.950 0.360 0.360 0.000   0 0.360
MYRUM7 24/07/2014 Put 1.950 0.030 0.030 0.000   0 0.030
MYRUN7 24/07/2014 Call 2.000 0.315 0.315 0.000   0 0.315
MYRUO7 24/07/2014 Put 2.000 0.040 0.040 0.000   0 0.040
MYRUP7 24/07/2014 Call 2.100 0.240 0.240 0.000   0 0.240
MYRUQ7 24/07/2014 Put 2.100 0.065 0.065 0.000   130 0.065
MYRUR7 24/07/2014 Call 2.200 0.175 0.175 0.000   0 0.175
MYRUS7 24/07/2014 Put 2.200 0.100 0.100 0.000   0 0.100
MYRUT7 24/07/2014 Call 2.300 0.120 0.120 0.000   0 0.120
MYRUU7 24/07/2014 Put 2.300 0.150 0.150 0.000   3,225 0.150
MYRZI7 24/07/2014 Call 2.310 0.115 0.115 0.000   0 0.115
MYRZJ7 24/07/2014 Put 2.310 0.155 0.155 0.000   2,483 0.155
MYRUV7 24/07/2014 Call 2.400 0.080 0.080 0.000   0 0.080
MYRUW7 24/07/2014 Put 2.400 0.210 0.210 0.000   400 0.210
MYRX47 24/07/2014 Call 2.410 0.080 0.080 0.000   0 0.080
MYRX57 24/07/2014 Put 2.410 0.215 0.215 0.000   0 0.215
MYRUX7 24/07/2014 Call 2.500 0.055 0.055 0.000   0 0.055
MYRUY7 24/07/2014 Put 2.500 0.285 0.285 0.000   2,000 0.285
MYRX77 24/07/2014 Call 2.510 0.055 0.055 0.000   50 0.055
MYRX67 24/07/2014 Put 2.510 0.285 0.285 0.000   0 0.285
MYRUZ7 24/07/2014 Call 2.600 0.040 0.040 0.000   129 0.040
MYRV17 24/07/2014 Put 2.600 0.365 0.365 0.000   0 0.365
MYRV27 24/07/2014 Call 2.700 0.025 0.025 0.000   0 0.025
MYRV37 24/07/2014 Put 2.700 0.455 0.455 0.000   0 0.455
MYRXL7 24/07/2014 Call 2.710 0.025 0.025 0.000   900 0.025
MYRXM7 24/07/2014 Put 2.710 0.455 0.455 0.000   100 0.455
MYRV47 24/07/2014 Call 2.800 0.020 0.020 0.000   0 0.020
MYRV57 24/07/2014 Put 2.800 0.550 0.550 0.000   0 0.550
MYRXN7 24/07/2014 Call 2.810 0.020 0.020 0.000   0 0.020
MYRXO7 24/07/2014 Put 2.810 0.550 0.550 0.000   0 0.550
MYRV67 24/07/2014 Call 2.900 0.015 0.015 0.000   0 0.015
MYRV77 24/07/2014 Put 2.900 0.645 0.645 0.000   0 0.645
MYRV87 24/07/2014 Call 3.000 0.010 0.010 0.000   50 0.010
MYRV97 24/07/2014 Put 3.000 0.745 0.745 0.000   0 0.745
MYRVA7 24/07/2014 Call 3.100 0.009 0.009 0.000   0 0.009
MYRVB7 24/07/2014 Put 3.100 0.845 0.845 0.000   0 0.845
MYRVC7 24/07/2014 Call 3.200 0.007 0.007 0.000   0 0.007
MYRVD7 24/07/2014 Put 3.200 0.945 0.945 0.000   0 0.945
MYRVE7 24/07/2014 Call 3.300 0.005 0.005 0.000   0 0.005
MYRVF7 24/07/2014 Put 3.300 1.045 1.045 0.000   0 1.045
MYRXC7 24/07/2014 Call 3.400 0.004 0.004 0.000   0 0.004
MYRXD7 24/07/2014 Put 3.400 1.145 1.145 0.000   0 1.145
MYRXP7 24/07/2014 Call 3.500 0.003 0.003 0.000   0 0.003
MYRXQ7 24/07/2014 Put 3.500 1.245 1.245 0.000   0 1.245
MYRX37 28/08/2014 Call 0.010 2.270 2.270 0.000   0 2.270
MYRYT7 28/08/2014 Call 1.750 0.540 0.540 0.000   0 0.540
MYRYU7 28/08/2014 Put 1.750 0.020 0.020 0.000   0 0.020
MYRYH7 28/08/2014 Call 1.800 0.495 0.495 0.000   0 0.495
MYRYI7 28/08/2014 Put 1.800 0.025 0.025 0.000   0 0.025
MYRY97 28/08/2014 Call 1.850 0.450 0.450 0.000   0 0.450
MYRYA7 28/08/2014 Put 1.850 0.025 0.025 0.000   0 0.025
MYRY37 28/08/2014 Call 1.900 0.410 0.410 0.000   0 0.410
MYRY47 28/08/2014 Put 1.900 0.035 0.035 0.000   0 0.035
MYRWM7 28/08/2014 Call 1.950 0.370 0.370 0.000   0 0.370
MYRWN7 28/08/2014 Put 1.950 0.045 0.045 0.000   0 0.045
MYRW87 28/08/2014 Call 2.000 0.330 0.330 0.000   0 0.330
MYRW97 28/08/2014 Put 2.000 0.055 0.055 0.000   0 0.055
MYRX17 28/08/2014 Call 2.100 0.255 0.255 0.000   0 0.255
MYRX27 28/08/2014 Put 2.100 0.080 0.080 0.000   550 0.080
MYRWC7 28/08/2014 Call 2.200 0.195 0.195 0.000   0 0.195
MYRWD7 28/08/2014 Put 2.200 0.120 0.120 0.000   740 0.120
MYRWU7 28/08/2014 Call 2.300 0.145 0.145 0.000   0 0.145
MYRWV7 28/08/2014 Put 2.300 0.170 0.170 0.000   200 0.170
MYRWG7 28/08/2014 Call 2.400 0.105 0.105 0.000   456 0.105
MYRWH7 28/08/2014 Put 2.400 0.230 0.230 0.000   0 0.230
MYRX97 28/08/2014 Call 2.410 0.100 0.100 0.000   0 0.100
MYRX87 28/08/2014 Put 2.410 0.230 0.230 0.000   400 0.230
MYRWQ7 28/08/2014 Call 2.500 0.075 0.075 0.000   0 0.075
MYRWR7 28/08/2014 Put 2.500 0.295 0.295 0.000   0 0.295
MYRXA7 28/08/2014 Call 2.510 0.070 0.070 0.000   0 0.070
MYRXB7 28/08/2014 Put 2.510 0.300 0.300 0.000   200 0.300
MYRWK7 28/08/2014 Call 2.600 0.050 0.050 0.000   0 0.050
MYRWL7 28/08/2014 Put 2.600 0.370 0.370 0.000   0 0.370
MYRWO7 28/08/2014 Call 2.700 0.035 0.035 0.000   0 0.035
MYRWP7 28/08/2014 Put 2.700 0.455 0.455 0.000   0 0.455
MYRWI7 28/08/2014 Call 2.800 0.025 0.025 0.000   0 0.025
MYRWJ7 28/08/2014 Put 2.800 0.550 0.550 0.000   0 0.550
MYRWS7 28/08/2014 Call 2.900 0.020 0.020 0.000   0 0.020
MYRWT7 28/08/2014 Put 2.900 0.645 0.645 0.000   0 0.645
MYRWE7 28/08/2014 Call 3.000 0.015 0.015 0.000   0 0.015
MYRWF7 28/08/2014 Put 3.000 0.745 0.745 0.000   0 0.745
MYRWW7 28/08/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MYRWX7 28/08/2014 Put 3.100 0.845 0.845 0.000   0 0.845
MYRWA7 28/08/2014 Call 3.200 0.009 0.009 0.000   0 0.009
MYRWB7 28/08/2014 Put 3.200 0.945 0.945 0.000   0 0.945
MYRWY7 28/08/2014 Call 3.300 0.006 0.006 0.000   0 0.006
MYRWZ7 28/08/2014 Put 3.300 1.040 1.040 0.000   0 1.040
MYRXF7 28/08/2014 Call 3.400 0.005 0.005 0.000   0 0.005
MYRXG7 28/08/2014 Put 3.400 1.140 1.140 0.000   0 1.140
MYRXR7 28/08/2014 Call 3.500 0.003 0.003 0.000   0 0.003
MYRXS7 28/08/2014 Put 3.500 1.240 1.240 0.000   0 1.240
MYRKG9 25/09/2014 Call 0.010 2.275 2.275 0.000   0 2.275
MYRM19 25/09/2014 Call 1.300 0.980 0.980 0.000   0 0.980
MYRM29 25/09/2014 Put 1.300 0.002 0.002 0.000   0 0.002
MYRLM9 25/09/2014 Call 1.400 0.880 0.880 0.000   0 0.880
MYRLN9 25/09/2014 Put 1.400 0.004 0.004 0.000   0 0.004
MYRLS9 25/09/2014 Call 1.500 0.785 0.785 0.000   0 0.785
MYRLT9 25/09/2014 Put 1.500 0.009 0.009 0.000   0 0.009
MYRLI9 25/09/2014 Call 1.600 0.690 0.690 0.000   0 0.690
MYRLJ9 25/09/2014 Put 1.600 0.015 0.015 0.000   0 0.015
MYRLU9 25/09/2014 Call 1.700 0.600 0.600 0.000   0 0.600
MYRLW9 25/09/2014 Put 1.700 0.025 0.025 0.000   0 0.025
MYRYV7 25/09/2014 Call 1.750 0.555 0.555 0.000   0 0.555
MYRYW7 25/09/2014 Put 1.750 0.030 0.030 0.000   0 0.030
MYRLQ9 25/09/2014 Call 1.800 0.515 0.515 0.000   0 0.515
MYRLR9 25/09/2014 Put 1.800 0.035 0.035 0.000   0 0.035
MYRRV7 25/09/2014 Call 1.810 0.505 0.505 0.000   840 0.505
MYRRW7 25/09/2014 Put 1.810 0.035 0.035 0.000   0 0.035
MYRS47 25/09/2014 Call 1.850 0.470 0.470 0.000   0 0.470
MYRS57 25/09/2014 Put 1.850 0.040 0.040 0.000   771 0.040
MYRLX9 25/09/2014 Call 1.900 0.430 0.430 0.000   0 0.430
MYRLY9 25/09/2014 Put 1.900 0.050 0.050 0.000   500 0.050
MYRPL7 25/09/2014 Call 1.950 0.390 0.390 0.000   0 0.390
MYRPM7 25/09/2014 Put 1.950 0.060 0.060 0.000   460 0.060
MYRLO9 25/09/2014 Call 2.000 0.350 0.350 0.000   0 0.350
MYRLP9 25/09/2014 Put 2.000 0.075 0.075 0.000   0 0.075
MYRN27 25/09/2014 Call 2.100 0.280 0.280 0.000   0 0.280
MYRN37 25/09/2014 Put 2.100 0.105 0.105 0.000   1,550 0.105
MYRLK9 25/09/2014 Call 2.200 0.220 0.220 0.000   200 0.220
MYRLL9 25/09/2014 Put 2.200 0.145 0.145 0.000   80 0.145
MYRN67 25/09/2014 Call 2.300 0.170 0.170 0.000   125 0.170
MYRN77 25/09/2014 Put 2.300 0.195 0.195 0.000   1,160 0.195
MYRY17 25/09/2014 Call 2.310 0.165 0.165 0.000   0 0.165
MYRY27 25/09/2014 Put 2.310 0.195 0.195 0.000   0 0.195
MYRLG9 25/09/2014 Call 2.400 0.125 0.125 0.000   0 0.125
MYRLH9 25/09/2014 Put 2.400 0.255 0.255 0.000   2,360 0.255
MYRXU7 25/09/2014 Call 2.410 0.120 0.120 0.000   0 0.120
MYRXT7 25/09/2014 Put 2.410 0.255 0.255 0.245 250 250 0.255
MYRNM7 25/09/2014 Call 2.500 0.090 0.090 0.000   0 0.090
MYRNN7 25/09/2014 Put 2.500 0.320 0.320 0.000   800 0.320
MYRMB9 25/09/2014 Call 2.600 0.065 0.065 0.000   204 0.065
MYRMC9 25/09/2014 Put 2.600 0.400 0.400 0.000   700 0.400
MYRXZ7 25/09/2014 Call 2.610 0.065 0.065 0.000   0 0.065
MYRXY7 25/09/2014 Put 2.610 0.400 0.400 0.000   0 0.400
MYRNO7 25/09/2014 Call 2.700 0.050 0.050 0.000   0 0.050
MYRNP7 25/09/2014 Put 2.700 0.480 0.480 0.000   0 0.480
MYRXV7 25/09/2014 Call 2.710 0.045 0.045 0.000   0 0.045
MYRXW7 25/09/2014 Put 2.710 0.480 0.480 0.000   460 0.480
MYRME9 25/09/2014 Call 2.800 0.035 0.035 0.000   435 0.035
MYRMF9 25/09/2014 Put 2.800 0.570 0.570 0.000   650 0.570
MYRN47 25/09/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRN57 25/09/2014 Put 2.900 0.660 0.660 0.000   714 0.660
MYRPZ9 25/09/2014 Call 3.000 0.020 0.020 0.000   0 0.020
MYRQ19 25/09/2014 Put 3.000 0.755 0.755 0.000   200 0.755
MYRNK7 25/09/2014 Call 3.100 0.015 0.015 0.000   0 0.015
MYRNL7 25/09/2014 Put 3.100 0.850 0.850 0.000   0 0.850
MYRSU9 25/09/2014 Call 3.200 0.015 0.015 0.000   200 0.015
MYRSV9 25/09/2014 Put 3.200 0.950 0.950 0.000   0 0.950
MYRN87 25/09/2014 Call 3.300 0.010 0.010 0.000   0 0.010
MYRN97 25/09/2014 Put 3.300 1.045 1.045 0.000   0 1.045
MYRUZ9 25/09/2014 Call 3.400 0.008 0.008 0.000   660 0.008
MYRV19 25/09/2014 Put 3.400 1.145 1.145 0.000   0 1.145
MYRSE7 25/09/2014 Call 3.500 0.006 0.006 0.000   0 0.006
MYRSF7 25/09/2014 Put 3.500 1.245 1.245 0.000   0 1.245
MYRWL9 25/09/2014 Call 3.600 0.005 0.005 0.000   0 0.005
MYRWM9 25/09/2014 Put 3.600 1.345 1.345 0.000   0 1.345
MYRYZ9 25/09/2014 Call 3.800 0.003 0.003 0.000   0 0.003
MYRZ19 25/09/2014 Put 3.800 1.545 1.545 0.000   0 1.545
MYRBJ7 25/09/2014 Call 4.000 0.002 0.002 0.000   0 0.002
MYRBK7 25/09/2014 Put 4.000 1.745 1.745 0.000   0 1.745
MYRKS8 18/12/2014 Call 0.010 2.210 2.210 0.000   0 2.210
MYRFK9 18/12/2014 Call 1.100 1.175 1.175 0.000   0 1.175
MYRFL9 18/12/2014 Put 1.100 0.006 0.006 0.000   0 0.006
MYRD49 18/12/2014 Call 1.200 1.075 1.075 0.000   0 1.075
MYRD59 18/12/2014 Put 1.200 0.009 0.009 0.000   0 0.009
MYRC69 18/12/2014 Call 1.300 0.980 0.980 0.000   0 0.980
MYRC79 18/12/2014 Put 1.300 0.015 0.015 0.000   0 0.015
MYRZJ8 18/12/2014 Call 1.400 0.885 0.885 0.000   0 0.885
MYRZK8 18/12/2014 Put 1.400 0.020 0.020 0.000   0 0.020
MYRZH8 18/12/2014 Call 1.500 0.790 0.790 0.000   0 0.790
MYRZI8 18/12/2014 Put 1.500 0.025 0.025 0.000   0 0.025
MYRZL8 18/12/2014 Call 1.600 0.695 0.695 0.000   0 0.695
MYRZM8 18/12/2014 Put 1.600 0.035 0.035 0.000   0 0.035
MYRWB8 18/12/2014 Call 1.700 0.605 0.605 0.000   0 0.605
MYRWC8 18/12/2014 Put 1.700 0.045 0.045 0.000   500 0.045
MYRVM8 18/12/2014 Call 1.750 0.560 0.560 0.000   0 0.560
MYRVN8 18/12/2014 Put 1.750 0.055 0.055 0.000   0 0.055
MYRUT8 18/12/2014 Call 1.800 0.520 0.520 0.000   0 0.520
MYRUU8 18/12/2014 Put 1.800 0.065 0.065 0.000   0 0.065
MYRQB8 18/12/2014 Call 1.850 0.475 0.475 0.000   6,236 0.475
MYRQC8 18/12/2014 Put 1.850 0.075 0.075 0.000   0 0.075
MYRKT8 18/12/2014 Call 1.900 0.435 0.435 0.000   0 0.435
MYRKU8 18/12/2014 Put 1.900 0.090 0.090 0.000   0 0.090
MYRKK8 18/12/2014 Call 1.950 0.400 0.400 0.000   0 0.400
MYRKL8 18/12/2014 Put 1.950 0.105 0.105 0.000   0 0.105
MYRKO8 18/12/2014 Call 2.000 0.360 0.360 0.000   0 0.360
MYRKP8 18/12/2014 Put 2.000 0.120 0.120 0.000   100 0.120
MYRKI8 18/12/2014 Call 2.100 0.295 0.295 0.000   0 0.295
MYRKJ8 18/12/2014 Put 2.100 0.160 0.160 0.000   0 0.160
MYRKM8 18/12/2014 Call 2.200 0.235 0.235 0.000   0 0.235
MYRKN8 18/12/2014 Put 2.200 0.205 0.205 0.000   200 0.205
MYRKQ8 18/12/2014 Call 2.300 0.185 0.185 0.000   0 0.185
MYRKR8 18/12/2014 Put 2.300 0.260 0.260 0.000   300 0.260
MYRKV8 18/12/2014 Call 2.400 0.145 0.145 0.000   0 0.145
MYRKW8 18/12/2014 Put 2.400 0.325 0.325 0.000   0 0.325
MYRKX8 18/12/2014 Call 2.500 0.110 0.110 0.000   120 0.110
MYRKY8 18/12/2014 Put 2.500 0.395 0.395 0.000   70 0.395
MYRL48 18/12/2014 Call 2.600 0.080 0.080 0.000   0 0.080
MYRL58 18/12/2014 Put 2.600 0.470 0.470 0.000   40 0.470
MYRLC8 18/12/2014 Call 2.700 0.060 0.060 0.000   280 0.060
MYRLD8 18/12/2014 Put 2.700 0.550 0.550 0.000   90 0.550
MYRMG8 18/12/2014 Call 2.800 0.045 0.045 0.000   500 0.045
MYRMH8 18/12/2014 Put 2.800 0.635 0.635 0.000   645 0.635
MYRTS7 18/12/2014 Call 2.900 0.035 0.035 0.000   0 0.035
MYRTT7 18/12/2014 Put 2.900 0.725 0.725 0.000   0 0.725
MYRQ29 18/12/2014 Call 3.000 0.025 0.025 0.000   0 0.025
MYRQ39 18/12/2014 Put 3.000 0.815 0.815 0.000   0 0.815
MYRTU7 18/12/2014 Call 3.100 0.020 0.020 0.000   0 0.020
MYRTV7 18/12/2014 Put 3.100 0.910 0.910 0.000   0 0.910
MYRSW9 18/12/2014 Call 3.200 0.015 0.015 0.000   0 0.015
MYRSX9 18/12/2014 Put 3.200 1.005 1.005 0.000   0 1.005
MYRTQ7 18/12/2014 Call 3.300 0.015 0.015 0.000   362 0.015
MYRTR7 18/12/2014 Put 3.300 1.100 1.100 0.000   0 1.100
MYRV29 18/12/2014 Call 3.400 0.010 0.010 0.000   0 0.010
MYRV39 18/12/2014 Put 3.400 1.195 1.195 0.000   0 1.195
MYRUH7 18/12/2014 Call 3.500 0.008 0.008 0.000   0 0.008
MYRUI7 18/12/2014 Put 3.500 1.295 1.295 0.000   0 1.295
MYRWN9 18/12/2014 Call 3.600 0.006 0.006 0.000   0 0.006
MYRWO9 18/12/2014 Put 3.600 1.390 1.390 0.000   0 1.390
MYRZ29 18/12/2014 Call 3.800 0.004 0.004 0.000   406 0.004
MYRZ39 18/12/2014 Put 3.800 1.590 1.590 0.000   0 1.590
MYRBL7 18/12/2014 Call 4.000 0.002 0.002 0.000   0 0.002
MYRBM7 18/12/2014 Put 4.000 1.785 1.785 0.000   0 1.785
MYRZH7 26/03/2015 Call 0.010 2.225 2.225 0.000   0 2.225
MYRIW7 26/03/2015 Call 1.700 0.610 0.610 0.000   0 0.610
MYRIX7 26/03/2015 Put 1.700 0.075 0.075 0.000   0 0.075
MYRZ57 26/03/2015 Call 1.750 0.565 0.565 0.000   0 0.565
MYRZ67 26/03/2015 Put 1.750 0.085 0.085 0.000   0 0.085
MYRFW7 26/03/2015 Call 1.800 0.520 0.520 0.000   0 0.520
MYRFX7 26/03/2015 Put 1.800 0.100 0.100 0.000   0 0.100
MYRZD7 26/03/2015 Call 1.850 0.480 0.480 0.000   0 0.480
MYRZE7 26/03/2015 Put 1.850 0.115 0.115 0.000   0 0.115
MYRFM7 26/03/2015 Call 1.900 0.445 0.445 0.000   0 0.445
MYRFN7 26/03/2015 Put 1.900 0.130 0.130 0.000   0 0.130
MYRZ77 26/03/2015 Call 1.950 0.405 0.405 0.000   0 0.405
MYRZ87 26/03/2015 Put 1.950 0.150 0.150 0.000   0 0.150
MYRF97 26/03/2015 Call 2.000 0.370 0.370 0.000   0 0.370
MYRFF7 26/03/2015 Put 2.000 0.170 0.170 0.000   0 0.170
MYRZ97 26/03/2015 Call 2.100 0.305 0.305 0.000   0 0.305
MYRZA7 26/03/2015 Put 2.100 0.215 0.215 0.000   0 0.215
MYRCG7 26/03/2015 Call 2.200 0.250 0.250 0.000   0 0.250
MYRCH7 26/03/2015 Put 2.200 0.265 0.265 0.000   0 0.265
MYRYX7 26/03/2015 Call 2.300 0.205 0.205 0.000   0 0.205
MYRYZ7 26/03/2015 Put 2.300 0.325 0.325 0.000   250 0.325
MYRC97 26/03/2015 Call 2.400 0.165 0.165 0.000   500 0.165
MYRCF7 26/03/2015 Put 2.400 0.390 0.390 0.000   0 0.390
MYRZB7 26/03/2015 Call 2.500 0.130 0.130 0.000   0 0.130
MYRZC7 26/03/2015 Put 2.500 0.460 0.460 0.000   0 0.460
MYRC57 26/03/2015 Call 2.600 0.100 0.100 0.000   0 0.100
MYRC67 26/03/2015 Put 2.600 0.535 0.535 0.000   0 0.535
MYRZ17 26/03/2015 Call 2.700 0.080 0.080 0.000   0 0.080
MYRZ27 26/03/2015 Put 2.700 0.615 0.615 0.000   0 0.615
MYRCI7 26/03/2015 Call 2.800 0.060 0.060 0.000   500 0.060
MYRCJ7 26/03/2015 Put 2.800 0.695 0.695 0.000   0 0.695
MYRZ37 26/03/2015 Call 2.900 0.050 0.050 0.000   500 0.050
MYRZ47 26/03/2015 Put 2.900 0.780 0.780 0.000   0 0.780
MYRCQ7 26/03/2015 Call 3.000 0.040 0.040 0.000   0 0.040
MYRCR7 26/03/2015 Put 3.000 0.865 0.865 0.000   0 0.865
MYRZK7 26/03/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MYRZL7 26/03/2015 Put 3.100 0.955 0.955 0.000   0 0.955
MYRCM7 26/03/2015 Call 3.200 0.025 0.025 0.000   0 0.025
MYRCN7 26/03/2015 Put 3.200 1.050 1.050 0.000   0 1.050
MYRC77 26/03/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRC87 26/03/2015 Put 3.400 1.240 1.240 0.000   0 1.240
MYRCO7 26/03/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MYRCP7 26/03/2015 Put 3.600 1.430 1.430 0.000   0 1.430
MYRCK7 26/03/2015 Call 3.800 0.007 0.007 0.000   0 0.007
MYRCL7 26/03/2015 Put 3.800 1.625 1.625 0.000   0 1.625
MYREZ7 26/03/2015 Call 4.000 0.004 0.004 0.000   0 0.004
MYRF17 26/03/2015 Put 4.000 1.815 1.815 0.000   0 1.815
MYRG59 25/06/2015 Call 0.010 2.145 2.145 0.000   0 2.145
MYRFQ9 25/06/2015 Call 1.100 1.175 1.175 0.000   0 1.175
MYRFR9 25/06/2015 Put 1.100 0.007 0.007 0.000   0 0.007
MYRFW9 25/06/2015 Call 1.200 1.075 1.075 0.000   0 1.075
MYRFX9 25/06/2015 Put 1.200 0.010 0.010 0.000   0 0.010
MYRFO9 25/06/2015 Call 1.300 0.975 0.975 0.000   0 0.975
MYRFP9 25/06/2015 Put 1.300 0.020 0.020 0.000   0 0.020
MYRG19 25/06/2015 Call 1.400 0.880 0.880 0.000   0 0.880
MYRG29 25/06/2015 Put 1.400 0.030 0.030 0.000   0 0.030
MYRFM9 25/06/2015 Call 1.500 0.790 0.790 0.000   0 0.790
MYRFN9 25/06/2015 Put 1.500 0.045 0.045 0.000   0 0.045
MYRFY9 25/06/2015 Call 1.600 0.700 0.700 0.000   0 0.700
MYRFZ9 25/06/2015 Put 1.600 0.065 0.065 0.000   0 0.065
MYRFS9 25/06/2015 Call 1.700 0.620 0.620 0.000   0 0.620
MYRFT9 25/06/2015 Put 1.700 0.090 0.090 0.000   0 0.090
MYRG39 25/06/2015 Call 1.800 0.545 0.545 0.000   0 0.545
MYRG49 25/06/2015 Put 1.800 0.120 0.120 0.000   0 0.120
MYRFU9 25/06/2015 Call 1.900 0.475 0.475 0.000   0 0.475
MYRFV9 25/06/2015 Put 1.900 0.155 0.155 0.000   0 0.155
MYRG69 25/06/2015 Call 2.000 0.415 0.415 0.000   0 0.415
MYRG79 25/06/2015 Put 2.000 0.195 0.195 0.000   0 0.195
MYRG89 25/06/2015 Call 2.200 0.310 0.310 0.000   0 0.310
MYRG99 25/06/2015 Put 2.200 0.295 0.295 0.000   456 0.295
MYRGK9 25/06/2015 Call 2.400 0.230 0.230 0.000   0 0.230
MYRGL9 25/06/2015 Put 2.400 0.415 0.415 0.000   230 0.415
MYRIR9 25/06/2015 Call 2.600 0.170 0.170 0.000   0 0.170
MYRIS9 25/06/2015 Put 2.600 0.550 0.550 0.000   415 0.550
MYRJC9 25/06/2015 Call 2.800 0.120 0.120 0.000   0 0.120
MYRJD9 25/06/2015 Put 2.800 0.705 0.705 0.000   0 0.705
MYRQ49 25/06/2015 Call 3.000 0.085 0.085 0.000   0 0.085
MYRQ59 25/06/2015 Put 3.000 0.875 0.875 0.000   0 0.875
MYRSY9 25/06/2015 Call 3.200 0.060 0.060 0.000   0 0.060
MYRSZ9 25/06/2015 Put 3.200 1.050 1.050 0.000   0 1.050
MYRV49 25/06/2015 Call 3.400 0.045 0.045 0.000   0 0.045
MYRV59 25/06/2015 Put 3.400 1.235 1.235 0.000   0 1.235
MYRWP9 25/06/2015 Call 3.600 0.030 0.030 0.000   0 0.030
MYRWQ9 25/06/2015 Put 3.600 1.420 1.420 0.000   0 1.420
MYRZ49 25/06/2015 Call 3.800 0.020 0.020 0.000   0 0.020
MYRZ59 25/06/2015 Put 3.800 1.615 1.615 0.000   0 1.615
MYRBO7 25/06/2015 Call 4.000 0.015 0.015 0.000   0 0.015
MYRBP7 25/06/2015 Put 4.000 1.805 1.805 0.000   0 1.805
MYRZF7 24/09/2015 Call 1.700 0.590 0.590 0.000   0 0.590
MYRZG7 24/09/2015 Put 1.700 0.060 0.060 0.000   0 0.060
MYRPZ7 24/09/2015 Call 1.800 0.505 0.505 0.000   0 0.505
MYRQ17 24/09/2015 Put 1.800 0.085 0.085 0.000   0 0.085
MYRP57 24/09/2015 Call 1.900 0.430 0.430 0.000   0 0.430
MYRP67 24/09/2015 Put 1.900 0.120 0.120 0.000   0 0.120
MYRP37 24/09/2015 Call 2.000 0.360 0.360 0.000   0 0.360
MYRP47 24/09/2015 Put 2.000 0.160 0.160 0.000   0 0.160
MYRP17 24/09/2015 Call 2.200 0.250 0.250 0.000   0 0.250
MYRP27 24/09/2015 Put 2.200 0.260 0.260 0.000   0 0.260
MYRNS7 24/09/2015 Call 2.400 0.175 0.175 0.000   0 0.175
MYRNT7 24/09/2015 Put 2.400 0.390 0.390 0.000   0 0.390
MYRNQ7 24/09/2015 Call 2.600 0.120 0.120 0.000   0 0.120
MYRNR7 24/09/2015 Put 2.600 0.535 0.535 0.000   0 0.535
MYRNY7 24/09/2015 Call 2.800 0.080 0.080 0.000   0 0.080
MYRNZ7 24/09/2015 Put 2.800 0.695 0.695 0.000   0 0.695
MYRP77 24/09/2015 Call 3.000 0.055 0.055 0.000   0 0.055
MYRP87 24/09/2015 Put 3.000 0.870 0.870 0.000   0 0.870
MYRNW7 24/09/2015 Call 3.200 0.035 0.035 0.000   0 0.035
MYRNX7 24/09/2015 Put 3.200 1.050 1.050 0.000   0 1.050
MYRNU7 24/09/2015 Call 3.400 0.025 0.025 0.000   0 0.025
MYRNV7 24/09/2015 Put 3.400 1.235 1.235 0.000   0 1.235
MYRS87 24/09/2015 Call 3.600 0.015 0.015 0.000   0 0.015
MYRS97 24/09/2015 Put 3.600 1.425 1.425 0.000   0 1.425
MYRSG7 24/09/2015 Call 3.800 0.010 0.010 0.000   0 0.010
MYRSH7 24/09/2015 Put 3.800 1.615 1.615 0.000   0 1.615
MYRSK9 17/12/2015 Call 1.600 0.710 0.710 0.000   0 0.710
MYRSL9 17/12/2015 Put 1.600 0.125 0.125 0.000   0 0.125
MYRSI9 17/12/2015 Call 1.700 0.630 0.630 0.000   0 0.630
MYRSJ9 17/12/2015 Put 1.700 0.160 0.160 0.000   0 0.160
MYRS69 17/12/2015 Call 1.800 0.560 0.560 0.000   0 0.560
MYRS79 17/12/2015 Put 1.800 0.200 0.200 0.000   0 0.200
MYRSG9 17/12/2015 Call 1.900 0.500 0.500 0.000   0 0.500
MYRSH9 17/12/2015 Put 1.900 0.245 0.245 0.000   0 0.245
MYRS49 17/12/2015 Call 2.000 0.445 0.445 0.000   0 0.445
MYRS59 17/12/2015 Put 2.000 0.295 0.295 0.000   0 0.295
MYRS89 17/12/2015 Call 2.200 0.345 0.345 0.000   0 0.345
MYRS99 17/12/2015 Put 2.200 0.405 0.405 0.000   0 0.405
MYRSA9 17/12/2015 Call 2.400 0.270 0.270 0.000   0 0.270
MYRSB9 17/12/2015 Put 2.400 0.530 0.530 0.000   245 0.530
MYRSC9 17/12/2015 Call 2.600 0.210 0.210 0.000   0 0.210
MYRSD9 17/12/2015 Put 2.600 0.670 0.670 0.000   50 0.670
MYRSE9 17/12/2015 Call 2.800 0.165 0.165 0.000   0 0.165
MYRSF9 17/12/2015 Put 2.800 0.820 0.820 0.000   0 0.820
MYRS29 17/12/2015 Call 3.000 0.125 0.125 0.000   0 0.125
MYRS39 17/12/2015 Put 3.000 0.985 0.985 0.000   0 0.985
MYRT19 17/12/2015 Call 3.200 0.100 0.100 0.000   0 0.100
MYRT29 17/12/2015 Put 3.200 1.150 1.150 0.000   0 1.150
MYRV69 17/12/2015 Call 3.400 0.075 0.075 0.000   0 0.075
MYRV79 17/12/2015 Put 3.400 1.325 1.325 0.000   0 1.325
MYRWR9 17/12/2015 Call 3.600 0.055 0.055 0.000   0 0.055
MYRWS9 17/12/2015 Put 3.600 1.500 1.500 0.000   0 1.500
MYRZ69 17/12/2015 Call 3.800 0.040 0.040 0.000   0 0.040
MYRZ79 17/12/2015 Put 3.800 1.685 1.685 0.000   0 1.685
MYRBQ7 17/12/2015 Call 4.000 0.030 0.030 0.000   0 0.030
MYRBR7 17/12/2015 Put 4.000 1.865 1.865 0.000   0 1.865
MYRJH7 23/06/2016 Call 1.800 0.560 0.560 0.000   0 0.560
MYRJI7 23/06/2016 Put 1.800 0.270 0.270 0.000   0 0.270
MYRJT7 23/06/2016 Call 1.900 0.500 0.500 0.000   0 0.500
MYRJU7 23/06/2016 Put 1.900 0.320 0.320 0.000   0 0.320
MYRJD7 23/06/2016 Call 2.000 0.450 0.450 0.000   0 0.450
MYRJE7 23/06/2016 Put 2.000 0.375 0.375 0.000   0 0.375
MYRJJ7 23/06/2016 Call 2.200 0.360 0.360 0.000   0 0.360
MYRJK7 23/06/2016 Put 2.200 0.495 0.495 0.000   0 0.495
MYRJR7 23/06/2016 Call 2.400 0.295 0.295 0.000   0 0.295
MYRJS7 23/06/2016 Put 2.400 0.620 0.620 0.000   0 0.620
MYRJP7 23/06/2016 Call 2.600 0.240 0.240 0.000   0 0.240
MYRJQ7 23/06/2016 Put 2.600 0.760 0.760 0.000   0 0.760
MYRJL7 23/06/2016 Call 2.800 0.195 0.195 0.000   0 0.195
MYRJM7 23/06/2016 Put 2.800 0.910 0.910 0.000   0 0.910
MYRJF7 23/06/2016 Call 3.000 0.160 0.160 0.000   0 0.160
MYRJG7 23/06/2016 Put 3.000 1.070 1.070 0.000   0 1.070
MYRJN7 23/06/2016 Call 3.200 0.130 0.130 0.000   0 0.130
MYRJO7 23/06/2016 Put 3.200 1.230 1.230 0.000   0 1.230
MYRJV7 23/06/2016 Call 3.400 0.110 0.110 0.000   0 0.110
MYRJW7 23/06/2016 Put 3.400 1.395 1.395 0.000   0 1.395
MYRLE7 23/06/2016 Call 3.600 0.090 0.090 0.000   0 0.090
MYRLF7 23/06/2016 Put 3.600 1.565 1.565 0.000   0 1.565
MYRMX7 23/06/2016 Call 3.800 0.075 0.075 0.000   0 0.075
MYRMY7 23/06/2016 Put 3.800 1.740 1.740 0.000   0 1.740
MYRVJ7 22/12/2016 Call 1.800 0.525 0.525 0.000   0 0.525
MYRVK7 22/12/2016 Put 1.800 0.210 0.210 0.000   75 0.210
MYRUF7 22/12/2016 Call 1.900 0.455 0.455 0.000   0 0.455
MYRUG7 22/12/2016 Put 1.900 0.260 0.260 0.000   0 0.260
MYRTW7 22/12/2016 Call 2.000 0.400 0.400 0.000   0 0.400
MYRTX7 22/12/2016 Put 2.000 0.315 0.315 0.000   0 0.315
MYRTY7 22/12/2016 Call 2.200 0.310 0.310 0.000   0 0.310
MYRTZ7 22/12/2016 Put 2.200 0.440 0.440 0.000   0 0.440
MYRU17 22/12/2016 Call 2.400 0.240 0.240 0.000   0 0.240
MYRU27 22/12/2016 Put 2.400 0.575 0.575 0.000   0 0.575
MYRU97 22/12/2016 Call 2.600 0.190 0.190 0.000   0 0.190
MYRUA7 22/12/2016 Put 2.600 0.725 0.725 0.000   0 0.725
MYRU37 22/12/2016 Call 2.800 0.150 0.150 0.000   0 0.150
MYRU47 22/12/2016 Put 2.800 0.880 0.880 0.000   0 0.880
MYRUD7 22/12/2016 Call 3.000 0.120 0.120 0.000   0 0.120
MYRUE7 22/12/2016 Put 3.000 1.045 1.045 0.000   0 1.045
MYRUB7 22/12/2016 Call 3.200 0.095 0.095 0.000   0 0.095
MYRUC7 22/12/2016 Put 3.200 1.215 1.215 0.000   0 1.215
MYRU77 22/12/2016 Call 3.400 0.075 0.075 0.000   0 0.075
MYRU87 22/12/2016 Put 3.400 1.390 1.390 0.000   0 1.390
MYRU57 22/12/2016 Call 3.600 0.060 0.060 0.000   0 0.060
MYRU67 22/12/2016 Put 3.600 1.565 1.565 0.000   0 1.565

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.