Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 2.350 Down -0.010 2.340 2.360 2.370 2.370 2.325 2,474,215 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRX37 28/08/2014 Call 0.010 2.340 2.340 0.000   0 2.340
MYREK8 28/08/2014 Call 1.650 0.700 0.700 0.000   0 0.700
MYREL8 28/08/2014 Put 1.650 0.000 0.000 0.000   0 0.000
MYRCI8 28/08/2014 Call 1.700 0.650 0.650 0.000   0 0.650
MYRCJ8 28/08/2014 Put 1.700 0.000 0.000 0.000   0 0.000
MYRYT7 28/08/2014 Call 1.750 0.600 0.600 0.000   0 0.600
MYRYU7 28/08/2014 Put 1.750 0.000 0.000 0.000   0 0.000
MYRYH7 28/08/2014 Call 1.800 0.550 0.550 0.000   0 0.550
MYRYI7 28/08/2014 Put 1.800 0.000 0.000 0.000   0 0.000
MYRY97 28/08/2014 Call 1.850 0.500 0.500 0.000   0 0.500
MYRYA7 28/08/2014 Put 1.850 0.000 0.000 0.000   0 0.000
MYRY37 28/08/2014 Call 1.900 0.450 0.450 0.000   0 0.450
MYRY47 28/08/2014 Put 1.900 0.000 0.000 0.000   0 0.000
MYRE68 28/08/2014 Call 1.910 0.440 0.440 0.000   0 0.440
MYRE58 28/08/2014 Put 1.910 0.000 0.000 0.000   0 0.000
MYRWM7 28/08/2014 Call 1.950 0.400 0.400 0.000   0 0.400
MYRWN7 28/08/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MYRW87 28/08/2014 Call 2.000 0.350 0.350 0.000   0 0.350
MYRW97 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MYRE78 28/08/2014 Call 2.010 0.340 0.340 0.000   0 0.340
MYRE88 28/08/2014 Put 2.010 0.000 0.000 0.000   0 0.000
MYRX17 28/08/2014 Call 2.100 0.255 0.255 0.000   0 0.255
MYRX27 28/08/2014 Put 2.100 0.001 0.001 0.000   0 0.001
MYRF18 28/08/2014 Call 2.110 0.245 0.245 0.000   0 0.245
MYRF28 28/08/2014 Put 2.110 0.001 0.001 0.000   0 0.001
MYRWC7 28/08/2014 Call 2.200 0.165 0.165 0.000   0 0.165
MYRWD7 28/08/2014 Put 2.200 0.006 0.006 0.000   0 0.006
MYRGQ8 28/08/2014 Call 2.210 0.155 0.155 0.000   0 0.155
MYRGP8 28/08/2014 Put 2.210 0.008 0.008 0.000   0 0.008
MYRWU7 28/08/2014 Call 2.300 0.090 0.090 0.000   0 0.090
MYRWV7 28/08/2014 Put 2.300 0.030 0.030 0.000   0 0.030
MYRGR8 28/08/2014 Call 2.310 0.080 0.080 0.000   0 0.080
MYRGS8 28/08/2014 Put 2.310 0.035 0.035 0.000   0 0.035
MYRWG7 28/08/2014 Call 2.400 0.035 0.035 0.025 3,122 0 0.035
MYRWH7 28/08/2014 Put 2.400 0.085 0.085 0.000   0 0.085
MYRX97 28/08/2014 Call 2.410 0.035 0.035 0.000   0 0.035
MYRX87 28/08/2014 Put 2.410 0.090 0.090 0.275 300 0 0.090
MYRWQ7 28/08/2014 Call 2.500 0.010 0.010 0.000   0 0.010
MYRWR7 28/08/2014 Put 2.500 0.165 0.165 0.000   0 0.165
MYRXA7 28/08/2014 Call 2.510 0.010 0.010 0.000   0 0.010
MYRXB7 28/08/2014 Put 2.510 0.175 0.175 0.000   0 0.175
MYRWK7 28/08/2014 Call 2.600 0.003 0.003 0.000   0 0.003
MYRWL7 28/08/2014 Put 2.600 0.255 0.255 0.000   0 0.255
MYRWO7 28/08/2014 Call 2.700 0.000 0.000 0.000   0 0.000
MYRWP7 28/08/2014 Put 2.700 0.355 0.355 0.000   0 0.355
MYRWI7 28/08/2014 Call 2.800 0.000 0.000 0.000   0 0.000
MYRWJ7 28/08/2014 Put 2.800 0.455 0.455 0.000   0 0.455
MYRWS7 28/08/2014 Call 2.900 0.000 0.000 0.000   0 0.000
MYRWT7 28/08/2014 Put 2.900 0.555 0.555 0.000   0 0.555
MYRWE7 28/08/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRWF7 28/08/2014 Put 3.000 0.655 0.655 0.000   0 0.655
MYRWW7 28/08/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRWX7 28/08/2014 Put 3.100 0.755 0.755 0.000   0 0.755
MYRWA7 28/08/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRWB7 28/08/2014 Put 3.200 0.855 0.855 0.000   0 0.855
MYRWY7 28/08/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRWZ7 28/08/2014 Put 3.300 0.955 0.955 0.000   0 0.955
MYRXF7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRXG7 28/08/2014 Put 3.400 1.055 1.055 0.000   0 1.055
MYRXR7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRXS7 28/08/2014 Put 3.500 1.155 1.155 0.000   0 1.155
MYRKG9 25/09/2014 Call 0.010 2.345 2.345 0.000   0 2.345
MYRLM9 25/09/2014 Call 1.400 0.955 0.955 0.000   0 0.955
MYRLN9 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRLS9 25/09/2014 Call 1.500 0.855 0.855 0.000   0 0.855
MYRLT9 25/09/2014 Put 1.500 0.000 0.000 0.000   0 0.000
MYRLI9 25/09/2014 Call 1.600 0.755 0.755 0.000   0 0.755
MYRLJ9 25/09/2014 Put 1.600 0.000 0.000 0.000   0 0.000
MYREM8 25/09/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYREN8 25/09/2014 Put 1.650 0.001 0.001 0.000   0 0.001
MYRLU9 25/09/2014 Call 1.700 0.655 0.655 0.000   0 0.655
MYRLW9 25/09/2014 Put 1.700 0.001 0.001 0.000   0 0.001
MYRYV7 25/09/2014 Call 1.750 0.605 0.605 0.000   0 0.605
MYRYW7 25/09/2014 Put 1.750 0.002 0.002 0.000   0 0.002
MYRLQ9 25/09/2014 Call 1.800 0.555 0.555 0.000   0 0.555
MYRLR9 25/09/2014 Put 1.800 0.002 0.002 0.000   0 0.002
MYRRV7 25/09/2014 Call 1.810 0.545 0.545 0.000   0 0.545
MYRRW7 25/09/2014 Put 1.810 0.003 0.003 0.000   0 0.003
MYRS47 25/09/2014 Call 1.850 0.510 0.510 0.000   0 0.510
MYRS57 25/09/2014 Put 1.850 0.004 0.004 0.000   0 0.004
MYRLX9 25/09/2014 Call 1.900 0.460 0.460 0.000   0 0.460
MYRLY9 25/09/2014 Put 1.900 0.005 0.005 0.000   0 0.005
MYRPL7 25/09/2014 Call 1.950 0.410 0.410 0.000   0 0.410
MYRPM7 25/09/2014 Put 1.950 0.008 0.008 0.000   0 0.008
MYRLO9 25/09/2014 Call 2.000 0.365 0.365 0.000   0 0.365
MYRLP9 25/09/2014 Put 2.000 0.010 0.010 0.000   0 0.010
MYRN27 25/09/2014 Call 2.100 0.275 0.275 0.000   0 0.275
MYRN37 25/09/2014 Put 2.100 0.020 0.020 0.000   0 0.020
MYRF38 25/09/2014 Call 2.110 0.265 0.265 0.000   0 0.265
MYRF48 25/09/2014 Put 2.110 0.025 0.025 0.000   0 0.025
MYRLK9 25/09/2014 Call 2.200 0.195 0.195 0.000   0 0.195
MYRLL9 25/09/2014 Put 2.200 0.040 0.040 0.000   0 0.040
MYRGU8 25/09/2014 Call 2.210 0.185 0.185 0.000   0 0.185
MYRGT8 25/09/2014 Put 2.210 0.045 0.045 0.000   0 0.045
MYRN67 25/09/2014 Call 2.300 0.130 0.130 0.000   0 0.130
MYRN77 25/09/2014 Put 2.300 0.075 0.075 0.000   0 0.075
MYRY17 25/09/2014 Call 2.310 0.125 0.125 0.000   0 0.125
MYRY27 25/09/2014 Put 2.310 0.080 0.080 0.000   0 0.080
MYRLG9 25/09/2014 Call 2.400 0.080 0.080 0.060 142 0 0.080
MYRLH9 25/09/2014 Put 2.400 0.130 0.130 0.000   0 0.130
MYRXU7 25/09/2014 Call 2.410 0.075 0.075 0.000   0 0.075
MYRXT7 25/09/2014 Put 2.410 0.135 0.135 0.140 300 0 0.135
MYRNM7 25/09/2014 Call 2.500 0.050 0.050 0.000   0 0.050
MYRNN7 25/09/2014 Put 2.500 0.200 0.200 0.000   0 0.200
MYRJB8 25/09/2014 Call 2.510 0.045 0.045 0.000   0 0.045
MYRJC8 25/09/2014 Put 2.510 0.205 0.205 0.000   0 0.205
MYRMB9 25/09/2014 Call 2.600 0.030 0.030 0.000   0 0.030
MYRMC9 25/09/2014 Put 2.600 0.280 0.280 0.000   0 0.280
MYRXZ7 25/09/2014 Call 2.610 0.030 0.030 0.000   0 0.030
MYRXY7 25/09/2014 Put 2.610 0.290 0.290 0.000   0 0.290
MYRNO7 25/09/2014 Call 2.700 0.020 0.020 0.000   0 0.020
MYRNP7 25/09/2014 Put 2.700 0.370 0.370 0.000   0 0.370
MYRXV7 25/09/2014 Call 2.710 0.020 0.020 0.000   0 0.020
MYRXW7 25/09/2014 Put 2.710 0.380 0.380 0.000   0 0.380
MYRME9 25/09/2014 Call 2.800 0.015 0.015 0.000   0 0.015
MYRMF9 25/09/2014 Put 2.800 0.465 0.465 0.000   0 0.465
MYRN47 25/09/2014 Call 2.900 0.010 0.010 0.000   0 0.010
MYRN57 25/09/2014 Put 2.900 0.565 0.565 0.000   0 0.565
MYRPZ9 25/09/2014 Call 3.000 0.008 0.008 0.000   0 0.008
MYRQ19 25/09/2014 Put 3.000 0.660 0.660 0.000   0 0.660
MYRNK7 25/09/2014 Call 3.100 0.005 0.005 0.000   0 0.005
MYRNL7 25/09/2014 Put 3.100 0.760 0.760 0.000   0 0.760
MYRSU9 25/09/2014 Call 3.200 0.003 0.003 0.000   0 0.003
MYRSV9 25/09/2014 Put 3.200 0.860 0.860 0.000   0 0.860
MYRN87 25/09/2014 Call 3.300 0.002 0.002 0.000   0 0.002
MYRN97 25/09/2014 Put 3.300 0.960 0.960 0.000   0 0.960
MYRUZ9 25/09/2014 Call 3.400 0.001 0.001 0.000   0 0.001
MYRV19 25/09/2014 Put 3.400 1.060 1.060 0.000   0 1.060
MYRSE7 25/09/2014 Call 3.500 0.001 0.001 0.000   0 0.001
MYRSF7 25/09/2014 Put 3.500 1.160 1.160 0.000   0 1.160
MYRG78 25/09/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG88 25/09/2014 Put 4.410 2.050 2.050 0.000   0 2.050
MYRC28 30/10/2014 Call 0.010 2.290 2.290 0.000   0 2.290
MYREO8 30/10/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYREP8 30/10/2014 Put 1.650 0.015 0.015 0.000   0 0.015
MYRCK8 30/10/2014 Call 1.700 0.655 0.655 0.000   0 0.655
MYRCL8 30/10/2014 Put 1.700 0.020 0.020 0.000   0 0.020
MYRBZ8 30/10/2014 Call 1.750 0.605 0.605 0.000   0 0.605
MYRC18 30/10/2014 Put 1.750 0.020 0.020 0.000   0 0.020
MYRZO7 30/10/2014 Call 1.800 0.555 0.555 0.000   0 0.555
MYRZP7 30/10/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRZU7 30/10/2014 Call 1.850 0.505 0.505 0.000   0 0.505
MYRZV7 30/10/2014 Put 1.850 0.025 0.025 0.000   0 0.025
MYRBM8 30/10/2014 Call 1.900 0.460 0.460 0.000   0 0.460
MYRBO8 30/10/2014 Put 1.900 0.025 0.025 0.000   0 0.025
MYREX8 30/10/2014 Call 1.910 0.405 0.405 0.000   0 0.405
MYREW8 30/10/2014 Put 1.910 0.025 0.025 0.000   0 0.025
MYRBP8 30/10/2014 Call 1.950 0.410 0.410 0.000   0 0.410
MYRBQ8 30/10/2014 Put 1.950 0.025 0.025 0.000   0 0.025
MYRZQ7 30/10/2014 Call 2.000 0.360 0.360 0.000   0 0.360
MYRZR7 30/10/2014 Put 2.000 0.030 0.030 0.000   0 0.030
MYREY8 30/10/2014 Call 2.010 0.315 0.315 0.000   0 0.315
MYREZ8 30/10/2014 Put 2.010 0.030 0.030 0.000   0 0.030
MYRBJ8 30/10/2014 Call 2.100 0.275 0.275 0.000   0 0.275
MYRBK8 30/10/2014 Put 2.100 0.045 0.045 0.000   0 0.045
MYRBH8 30/10/2014 Call 2.200 0.195 0.195 0.000   0 0.195
MYRBI8 30/10/2014 Put 2.200 0.075 0.075 0.000   0 0.075
MYRBR8 30/10/2014 Call 2.300 0.130 0.130 0.000   0 0.130
MYRBS8 30/10/2014 Put 2.300 0.115 0.115 0.000   0 0.115
MYRZS7 30/10/2014 Call 2.400 0.080 0.080 0.000   0 0.080
MYRZT7 30/10/2014 Put 2.400 0.170 0.170 0.000   0 0.170
MYRJO8 30/10/2014 Call 2.410 0.075 0.075 0.000   0 0.075
MYRJN8 30/10/2014 Put 2.410 0.175 0.175 0.000   0 0.175
MYRBT8 30/10/2014 Call 2.500 0.050 0.050 0.000   0 0.050
MYRBU8 30/10/2014 Put 2.500 0.240 0.240 0.000   0 0.240
MYRJP8 30/10/2014 Call 2.510 0.050 0.050 0.000   0 0.050
MYRJQ8 30/10/2014 Put 2.510 0.245 0.245 0.000   0 0.245
MYRZW7 30/10/2014 Call 2.600 0.035 0.035 0.000   0 0.035
MYRZX7 30/10/2014 Put 2.600 0.320 0.320 0.000   0 0.320
MYRBV8 30/10/2014 Call 2.700 0.025 0.025 0.000   0 0.025
MYRBW8 30/10/2014 Put 2.700 0.410 0.410 0.000   0 0.410
MYRZY7 30/10/2014 Call 2.800 0.020 0.020 0.000   0 0.020
MYRBG8 30/10/2014 Put 2.800 0.505 0.505 0.000   0 0.505
MYRBX8 30/10/2014 Call 2.900 0.020 0.020 0.000   0 0.020
MYRBY8 30/10/2014 Put 2.900 0.605 0.605 0.000   0 0.605
MYRC58 30/10/2014 Call 3.000 0.015 0.015 0.000   0 0.015
MYRC68 30/10/2014 Put 3.000 0.705 0.705 0.000   0 0.705
MYRJ38 30/10/2014 Call 3.100 0.015 0.015 0.000   0 0.015
MYRJ48 30/10/2014 Put 3.100 0.805 0.805 0.000   0 0.805
MYRGK8 30/10/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG98 30/10/2014 Put 4.410 2.100 2.100 0.000   0 2.100
MYRDX8 27/11/2014 Call 0.010 2.295 2.295 0.000   0 2.295
MYREQ8 27/11/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYRER8 27/11/2014 Put 1.650 0.025 0.025 0.000   0 0.025
MYRDY8 27/11/2014 Call 1.700 0.655 0.655 0.000   0 0.655
MYRDZ8 27/11/2014 Put 1.700 0.025 0.025 0.000   0 0.025
MYRCO8 27/11/2014 Call 1.750 0.605 0.605 0.000   0 0.605
MYRCP8 27/11/2014 Put 1.750 0.025 0.025 0.000   0 0.025
MYRD18 27/11/2014 Call 1.800 0.555 0.555 0.000   0 0.555
MYRD28 27/11/2014 Put 1.800 0.025 0.025 0.000   0 0.025
MYRD78 27/11/2014 Call 1.850 0.510 0.510 0.000   0 0.510
MYRD88 27/11/2014 Put 1.850 0.025 0.025 0.000   0 0.025
MYRDT8 27/11/2014 Call 1.900 0.460 0.460 0.000   0 0.460
MYRDU8 27/11/2014 Put 1.900 0.025 0.025 0.000   0 0.025
MYRCQ8 27/11/2014 Call 1.950 0.410 0.410 0.000   0 0.410
MYRCT8 27/11/2014 Put 1.950 0.030 0.030 0.000   0 0.030
MYRD38 27/11/2014 Call 2.000 0.365 0.365 0.000   0 0.365
MYRD48 27/11/2014 Put 2.000 0.035 0.035 0.000   0 0.035
MYRDN8 27/11/2014 Call 2.100 0.275 0.275 0.000   0 0.275
MYRDO8 27/11/2014 Put 2.100 0.050 0.050 0.000   0 0.050
MYRCW8 27/11/2014 Call 2.200 0.200 0.200 0.000   0 0.200
MYRCX8 27/11/2014 Put 2.200 0.080 0.080 0.000   0 0.080
MYRD98 27/11/2014 Call 2.300 0.135 0.135 0.000   0 0.135
MYRDM8 27/11/2014 Put 2.300 0.125 0.125 0.000   0 0.125
MYRD58 27/11/2014 Call 2.400 0.090 0.090 0.000   0 0.090
MYRD68 27/11/2014 Put 2.400 0.185 0.185 0.000   0 0.185
MYRDR8 27/11/2014 Call 2.500 0.055 0.055 0.000   0 0.055
MYRDS8 27/11/2014 Put 2.500 0.260 0.260 0.000   0 0.260
MYRCU8 27/11/2014 Call 2.600 0.040 0.040 0.000   0 0.040
MYRCV8 27/11/2014 Put 2.600 0.345 0.345 0.000   0 0.345
MYRDP8 27/11/2014 Call 2.700 0.025 0.025 0.000   0 0.025
MYRDQ8 27/11/2014 Put 2.700 0.440 0.440 0.000   0 0.440
MYRCY8 27/11/2014 Call 2.800 0.020 0.020 0.000   0 0.020
MYRCZ8 27/11/2014 Put 2.800 0.535 0.535 0.000   0 0.535
MYRDV8 27/11/2014 Call 2.900 0.015 0.015 0.000   0 0.015
MYRDW8 27/11/2014 Put 2.900 0.635 0.635 0.000   0 0.635
MYRGL8 27/11/2014 Call 3.000 0.015 0.015 0.000   0 0.015
MYRGM8 27/11/2014 Put 3.000 0.735 0.735 0.000   0 0.735
MYRJ58 27/11/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MYRJ68 27/11/2014 Put 3.100 0.835 0.835 0.000   0 0.835
MYRKS8 18/12/2014 Call 0.010 2.300 2.300 0.000   0 2.300
MYRZJ8 18/12/2014 Call 1.400 0.955 0.955 0.000   0 0.955
MYRZK8 18/12/2014 Put 1.400 0.009 0.009 0.000   0 0.009
MYRZH8 18/12/2014 Call 1.500 0.855 0.855 0.000   0 0.855
MYRZI8 18/12/2014 Put 1.500 0.015 0.015 0.000   0 0.015
MYRZL8 18/12/2014 Call 1.600 0.755 0.755 0.000   0 0.755
MYRZM8 18/12/2014 Put 1.600 0.025 0.025 0.000   0 0.025
MYRES8 18/12/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYRET8 18/12/2014 Put 1.650 0.025 0.025 0.000   0 0.025
MYRWB8 18/12/2014 Call 1.700 0.655 0.655 0.000   0 0.655
MYRWC8 18/12/2014 Put 1.700 0.030 0.030 0.000   0 0.030
MYRVM8 18/12/2014 Call 1.750 0.610 0.610 0.000   0 0.610
MYRVN8 18/12/2014 Put 1.750 0.030 0.030 0.000   0 0.030
MYRUT8 18/12/2014 Call 1.800 0.560 0.560 0.000   0 0.560
MYRUU8 18/12/2014 Put 1.800 0.030 0.030 0.000   0 0.030
MYRQB8 18/12/2014 Call 1.850 0.510 0.510 0.000   0 0.510
MYRQC8 18/12/2014 Put 1.850 0.035 0.035 0.000   0 0.035
MYRKT8 18/12/2014 Call 1.900 0.460 0.460 0.000   0 0.460
MYRKU8 18/12/2014 Put 1.900 0.035 0.035 0.000   0 0.035
MYRKK8 18/12/2014 Call 1.950 0.415 0.415 0.000   0 0.415
MYRKL8 18/12/2014 Put 1.950 0.040 0.040 0.000   0 0.040
MYRKO8 18/12/2014 Call 2.000 0.370 0.370 0.000   0 0.370
MYRKP8 18/12/2014 Put 2.000 0.045 0.045 0.000   0 0.045
MYRKI8 18/12/2014 Call 2.100 0.285 0.285 0.000   0 0.285
MYRKJ8 18/12/2014 Put 2.100 0.065 0.065 0.000   0 0.065
MYRKM8 18/12/2014 Call 2.200 0.210 0.210 0.000   0 0.210
MYRKN8 18/12/2014 Put 2.200 0.095 0.095 0.000   0 0.095
MYRKQ8 18/12/2014 Call 2.300 0.150 0.150 0.000   0 0.150
MYRKR8 18/12/2014 Put 2.300 0.140 0.140 0.000   0 0.140
MYRJF8 18/12/2014 Call 2.310 0.140 0.140 0.000   0 0.140
MYRJG8 18/12/2014 Put 2.310 0.140 0.140 0.000   0 0.140
MYRKV8 18/12/2014 Call 2.400 0.100 0.100 0.100 100 0 0.100
MYRKW8 18/12/2014 Put 2.400 0.195 0.195 0.000   0 0.195
MYRJI8 18/12/2014 Call 2.410 0.095 0.095 0.000   0 0.095
MYRJH8 18/12/2014 Put 2.410 0.200 0.200 0.000   0 0.200
MYRKX8 18/12/2014 Call 2.500 0.070 0.070 0.000   0 0.070
MYRKY8 18/12/2014 Put 2.500 0.265 0.265 0.000   0 0.265
MYRL48 18/12/2014 Call 2.600 0.050 0.050 0.000   0 0.050
MYRL58 18/12/2014 Put 2.600 0.345 0.345 0.000   0 0.345
MYRLC8 18/12/2014 Call 2.700 0.035 0.035 0.000   0 0.035
MYRLD8 18/12/2014 Put 2.700 0.435 0.435 0.000   0 0.435
MYRMG8 18/12/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MYRMH8 18/12/2014 Put 2.800 0.530 0.530 0.000   0 0.530
MYRTS7 18/12/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRTT7 18/12/2014 Put 2.900 0.630 0.630 0.000   0 0.630
MYRQ29 18/12/2014 Call 3.000 0.025 0.025 0.000   0 0.025
MYRQ39 18/12/2014 Put 3.000 0.725 0.725 0.000   0 0.725
MYRTU7 18/12/2014 Call 3.100 0.020 0.020 0.000   0 0.020
MYRTV7 18/12/2014 Put 3.100 0.820 0.820 0.000   0 0.820
MYRSW9 18/12/2014 Call 3.200 0.020 0.020 0.000   0 0.020
MYRSX9 18/12/2014 Put 3.200 0.915 0.915 0.000   0 0.915
MYRTQ7 18/12/2014 Call 3.300 0.015 0.015 0.000   0 0.015
MYRTR7 18/12/2014 Put 3.300 1.010 1.010 0.000   0 1.010
MYRV29 18/12/2014 Call 3.400 0.010 0.010 0.000   0 0.010
MYRV39 18/12/2014 Put 3.400 1.110 1.110 0.000   0 1.110
MYRUH7 18/12/2014 Call 3.500 0.009 0.009 0.000   0 0.009
MYRUI7 18/12/2014 Put 3.500 1.205 1.205 0.000   0 1.205
MYRZ29 18/12/2014 Call 3.800 0.004 0.004 0.000   0 0.004
MYRZ39 18/12/2014 Put 3.800 1.500 1.500 0.000   0 1.500
MYRIV8 29/01/2015 Call 0.010 2.305 2.305 0.000   0 2.305
MYRIW8 29/01/2015 Call 1.750 0.620 0.620 0.000   0 0.620
MYRIX8 29/01/2015 Put 1.750 0.025 0.025 0.000   0 0.025
MYRIF8 29/01/2015 Call 1.800 0.570 0.570 0.000   0 0.570
MYRIG8 29/01/2015 Put 1.800 0.030 0.030 0.000   0 0.030
MYRGZ8 29/01/2015 Call 1.850 0.520 0.520 0.000   0 0.520
MYRI18 29/01/2015 Put 1.850 0.035 0.035 0.000   0 0.035
MYRGX8 29/01/2015 Call 1.900 0.475 0.475 0.000   0 0.475
MYRGY8 29/01/2015 Put 1.900 0.045 0.045 0.000   0 0.045
MYRIT8 29/01/2015 Call 1.950 0.430 0.430 0.000   0 0.430
MYRIU8 29/01/2015 Put 1.950 0.055 0.055 0.000   0 0.055
MYRIH8 29/01/2015 Call 2.000 0.385 0.385 0.000   0 0.385
MYRII8 29/01/2015 Put 2.000 0.065 0.065 0.000   0 0.065
MYRGV8 29/01/2015 Call 2.100 0.305 0.305 0.000   0 0.305
MYRGW8 29/01/2015 Put 2.100 0.090 0.090 0.000   0 0.090
MYRIJ8 29/01/2015 Call 2.200 0.230 0.230 0.000   0 0.230
MYRIK8 29/01/2015 Put 2.200 0.125 0.125 0.000   0 0.125
MYRIR8 29/01/2015 Call 2.300 0.170 0.170 0.000   0 0.170
MYRIS8 29/01/2015 Put 2.300 0.170 0.170 0.000   0 0.170
MYRJK8 29/01/2015 Call 2.310 0.165 0.165 0.000   0 0.165
MYRJJ8 29/01/2015 Put 2.310 0.170 0.170 0.000   0 0.170
MYRI48 29/01/2015 Call 2.400 0.125 0.125 0.000   0 0.125
MYRI58 29/01/2015 Put 2.400 0.225 0.225 0.000   0 0.225
MYRJL8 29/01/2015 Call 2.410 0.120 0.120 0.000   0 0.120
MYRJM8 29/01/2015 Put 2.410 0.225 0.225 0.000   0 0.225
MYRIN8 29/01/2015 Call 2.500 0.085 0.085 0.000   0 0.085
MYRIO8 29/01/2015 Put 2.500 0.290 0.290 0.000   0 0.290
MYRI28 29/01/2015 Call 2.600 0.060 0.060 0.000   0 0.060
MYRI38 29/01/2015 Put 2.600 0.365 0.365 0.000   0 0.365
MYRIL8 29/01/2015 Call 2.700 0.045 0.045 0.000   0 0.045
MYRIM8 29/01/2015 Put 2.700 0.450 0.450 0.000   0 0.450
MYRI68 29/01/2015 Call 2.800 0.035 0.035 0.000   0 0.035
MYRI78 29/01/2015 Put 2.800 0.545 0.545 0.000   0 0.545
MYRIP8 29/01/2015 Call 2.900 0.025 0.025 0.000   0 0.025
MYRIQ8 29/01/2015 Put 2.900 0.640 0.640 0.000   0 0.640
MYRI88 29/01/2015 Call 3.000 0.020 0.020 0.000   0 0.020
MYRI98 29/01/2015 Put 3.000 0.735 0.735 0.000   0 0.735
MYRJD8 29/01/2015 Call 3.010 0.020 0.020 0.000   0 0.020
MYRJE8 29/01/2015 Put 3.010 0.735 0.735 0.000   0 0.735
MYRJ78 29/01/2015 Call 3.100 0.015 0.015 0.000   0 0.015
MYRJ88 29/01/2015 Put 3.100 0.835 0.835 0.000   0 0.835
MYRZH7 26/03/2015 Call 0.010 2.315 2.315 0.000   0 2.315
MYREU8 26/03/2015 Call 1.650 0.705 0.705 0.000   0 0.705
MYREV8 26/03/2015 Put 1.650 0.030 0.030 0.000   0 0.030
MYRIW7 26/03/2015 Call 1.700 0.655 0.655 0.000   0 0.655
MYRIX7 26/03/2015 Put 1.700 0.025 0.025 0.000   0 0.025
MYRZ57 26/03/2015 Call 1.750 0.605 0.605 0.000   0 0.605
MYRZ67 26/03/2015 Put 1.750 0.030 0.030 0.000   0 0.030
MYRFW7 26/03/2015 Call 1.800 0.555 0.555 0.000   0 0.555
MYRFX7 26/03/2015 Put 1.800 0.035 0.035 0.000   0 0.035
MYRZD7 26/03/2015 Call 1.850 0.505 0.505 0.000   0 0.505
MYRZE7 26/03/2015 Put 1.850 0.045 0.045 0.000   0 0.045
MYRFM7 26/03/2015 Call 1.900 0.460 0.460 0.000   0 0.460
MYRFN7 26/03/2015 Put 1.900 0.055 0.055 0.000   0 0.055
MYRZ77 26/03/2015 Call 1.950 0.415 0.415 0.000   0 0.415
MYRZ87 26/03/2015 Put 1.950 0.065 0.065 0.000   0 0.065
MYRF97 26/03/2015 Call 2.000 0.375 0.375 0.000   0 0.375
MYRFF7 26/03/2015 Put 2.000 0.080 0.080 0.000   0 0.080
MYRZ97 26/03/2015 Call 2.100 0.300 0.300 0.000   0 0.300
MYRZA7 26/03/2015 Put 2.100 0.110 0.110 0.000   0 0.110
MYRCG7 26/03/2015 Call 2.200 0.235 0.235 0.000   0 0.235
MYRCH7 26/03/2015 Put 2.200 0.150 0.150 0.000   0 0.150
MYRYX7 26/03/2015 Call 2.300 0.185 0.185 0.000   0 0.185
MYRYZ7 26/03/2015 Put 2.300 0.195 0.195 0.000   0 0.195
MYRC97 26/03/2015 Call 2.400 0.140 0.140 0.000   0 0.140
MYRCF7 26/03/2015 Put 2.400 0.255 0.255 0.000   0 0.255
MYRC88 26/03/2015 Call 2.410 0.135 0.135 0.000   0 0.135
MYRC78 26/03/2015 Put 2.410 0.255 0.255 0.000   0 0.255
MYRZB7 26/03/2015 Call 2.500 0.105 0.105 0.000   0 0.105
MYRZC7 26/03/2015 Put 2.500 0.320 0.320 0.000   0 0.320
MYRC57 26/03/2015 Call 2.600 0.080 0.080 0.000   0 0.080
MYRC67 26/03/2015 Put 2.600 0.390 0.390 0.000   0 0.390
MYRZ17 26/03/2015 Call 2.700 0.060 0.060 0.000   0 0.060
MYRZ27 26/03/2015 Put 2.700 0.470 0.470 0.000   0 0.470
MYRCI7 26/03/2015 Call 2.800 0.045 0.045 0.000   0 0.045
MYRCJ7 26/03/2015 Put 2.800 0.555 0.555 0.000   0 0.555
MYRZ37 26/03/2015 Call 2.900 0.035 0.035 0.000   0 0.035
MYRZ47 26/03/2015 Put 2.900 0.645 0.645 0.000   0 0.645
MYRCQ7 26/03/2015 Call 3.000 0.030 0.030 0.000   0 0.030
MYRCR7 26/03/2015 Put 3.000 0.740 0.740 0.000   0 0.740
MYRIZ8 26/03/2015 Call 3.010 0.030 0.030 0.000   0 0.030
MYRIY8 26/03/2015 Put 3.010 0.730 0.730 0.000   0 0.730
MYRZK7 26/03/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRZL7 26/03/2015 Put 3.100 0.835 0.835 0.000   0 0.835
MYRCM7 26/03/2015 Call 3.200 0.025 0.025 0.000   0 0.025
MYRCN7 26/03/2015 Put 3.200 0.930 0.930 0.000   0 0.930
MYRC77 26/03/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRC87 26/03/2015 Put 3.400 1.125 1.125 0.000   0 1.125
MYRG59 25/06/2015 Call 0.010 2.225 2.225 0.000   0 2.225
MYRFW9 25/06/2015 Call 1.200 1.155 1.155 0.000   0 1.155
MYRFX9 25/06/2015 Put 1.200 0.006 0.006 0.000   0 0.006
MYRFO9 25/06/2015 Call 1.300 1.055 1.055 0.000   0 1.055
MYRFP9 25/06/2015 Put 1.300 0.010 0.010 0.000   0 0.010
MYRG19 25/06/2015 Call 1.400 0.955 0.955 0.000   0 0.955
MYRG29 25/06/2015 Put 1.400 0.015 0.015 0.000   0 0.015
MYRFM9 25/06/2015 Call 1.500 0.855 0.855 0.000   0 0.855
MYRFN9 25/06/2015 Put 1.500 0.025 0.025 0.000   0 0.025
MYRFY9 25/06/2015 Call 1.600 0.755 0.755 0.000   0 0.755
MYRFZ9 25/06/2015 Put 1.600 0.035 0.035 0.000   0 0.035
MYRFS9 25/06/2015 Call 1.700 0.655 0.655 0.000   0 0.655
MYRFT9 25/06/2015 Put 1.700 0.045 0.045 0.000   0 0.045
MYRF98 25/06/2015 Call 1.750 0.605 0.605 0.000   0 0.605
MYRFF8 25/06/2015 Put 1.750 0.055 0.055 0.000   0 0.055
MYRG39 25/06/2015 Call 1.800 0.560 0.560 0.000   0 0.560
MYRG49 25/06/2015 Put 1.800 0.065 0.065 0.000   0 0.065
MYRFO8 25/06/2015 Call 1.850 0.510 0.510 0.000   0 0.510
MYRFP8 25/06/2015 Put 1.850 0.075 0.075 0.000   0 0.075
MYRFU9 25/06/2015 Call 1.900 0.465 0.465 0.000   0 0.465
MYRFV9 25/06/2015 Put 1.900 0.085 0.085 0.000   0 0.085
MYRF58 25/06/2015 Call 1.950 0.420 0.420 0.000   0 0.420
MYRF88 25/06/2015 Put 1.950 0.100 0.100 0.000   0 0.100
MYRG69 25/06/2015 Call 2.000 0.380 0.380 0.000   0 0.380
MYRG79 25/06/2015 Put 2.000 0.115 0.115 0.000   0 0.115
MYRFK8 25/06/2015 Call 2.100 0.305 0.305 0.000   0 0.305
MYRFL8 25/06/2015 Put 2.100 0.150 0.150 0.000   0 0.150
MYRG89 25/06/2015 Call 2.200 0.245 0.245 0.000   0 0.245
MYRG99 25/06/2015 Put 2.200 0.195 0.195 0.000   0 0.195
MYRFM8 25/06/2015 Call 2.300 0.195 0.195 0.000   0 0.195
MYRFN8 25/06/2015 Put 2.300 0.245 0.245 0.000   0 0.245
MYRGK9 25/06/2015 Call 2.400 0.150 0.150 0.000   0 0.150
MYRGL9 25/06/2015 Put 2.400 0.305 0.305 0.000   0 0.305
MYRFG8 25/06/2015 Call 2.500 0.115 0.115 0.000   0 0.115
MYRFH8 25/06/2015 Put 2.500 0.370 0.370 0.000   0 0.370
MYRIR9 25/06/2015 Call 2.600 0.090 0.090 0.000   0 0.090
MYRIS9 25/06/2015 Put 2.600 0.445 0.445 0.000   0 0.445
MYRFI8 25/06/2015 Call 2.700 0.070 0.070 0.000   0 0.070
MYRFJ8 25/06/2015 Put 2.700 0.525 0.525 0.000   0 0.525
MYRJC9 25/06/2015 Call 2.800 0.050 0.050 0.000   0 0.050
MYRJD9 25/06/2015 Put 2.800 0.605 0.605 0.000   0 0.605
MYRG58 25/06/2015 Call 2.900 0.040 0.040 0.000   0 0.040
MYRG68 25/06/2015 Put 2.900 0.695 0.695 0.000   0 0.695
MYRQ49 25/06/2015 Call 3.000 0.030 0.030 0.000   0 0.030
MYRQ59 25/06/2015 Put 3.000 0.785 0.785 0.000   0 0.785
MYRJ18 25/06/2015 Call 3.010 0.030 0.030 0.000   0 0.030
MYRJ28 25/06/2015 Put 3.010 0.780 0.780 0.000   0 0.780
MYRJ98 25/06/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRJA8 25/06/2015 Put 3.100 0.880 0.880 0.000   0 0.880
MYRSY9 25/06/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MYRSZ9 25/06/2015 Put 3.200 0.975 0.975 0.000   0 0.975
MYRV49 25/06/2015 Call 3.400 0.010 0.010 0.000   0 0.010
MYRV59 25/06/2015 Put 3.400 1.165 1.165 0.000   0 1.165
MYRWP9 25/06/2015 Call 3.600 0.007 0.007 0.000   0 0.007
MYRWQ9 25/06/2015 Put 3.600 1.360 1.360 0.000   0 1.360
MYRCM8 24/09/2015 Call 1.600 0.755 0.755 0.000   0 0.755
MYRCN8 24/09/2015 Put 1.600 0.020 0.020 0.000   0 0.020
MYRZF7 24/09/2015 Call 1.700 0.655 0.655 0.000   0 0.655
MYRZG7 24/09/2015 Put 1.700 0.030 0.030 0.000   0 0.030
MYRPZ7 24/09/2015 Call 1.800 0.555 0.555 0.000   0 0.555
MYRQ17 24/09/2015 Put 1.800 0.050 0.050 0.000   0 0.050
MYRP57 24/09/2015 Call 1.900 0.470 0.470 0.000   0 0.470
MYRP67 24/09/2015 Put 1.900 0.075 0.075 0.000   0 0.075
MYRP37 24/09/2015 Call 2.000 0.390 0.390 0.000   0 0.390
MYRP47 24/09/2015 Put 2.000 0.110 0.110 0.000   0 0.110
MYRP17 24/09/2015 Call 2.200 0.265 0.265 0.000   0 0.265
MYRP27 24/09/2015 Put 2.200 0.195 0.195 0.000   0 0.195
MYRNS7 24/09/2015 Call 2.400 0.175 0.175 0.000   0 0.175
MYRNT7 24/09/2015 Put 2.400 0.315 0.315 0.000   0 0.315
MYRNQ7 24/09/2015 Call 2.600 0.115 0.115 0.000   0 0.115
MYRNR7 24/09/2015 Put 2.600 0.455 0.455 0.000   0 0.455
MYRNY7 24/09/2015 Call 2.800 0.075 0.075 0.000   0 0.075
MYRNZ7 24/09/2015 Put 2.800 0.615 0.615 0.000   0 0.615
MYRP77 24/09/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MYRP87 24/09/2015 Put 3.000 0.790 0.790 0.000   0 0.790
MYRNW7 24/09/2015 Call 3.200 0.030 0.030 0.000   0 0.030
MYRNX7 24/09/2015 Put 3.200 0.975 0.975 0.000   0 0.975
MYRNU7 24/09/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRNV7 24/09/2015 Put 3.400 1.165 1.165 0.000   0 1.165
MYRS87 24/09/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MYRS97 24/09/2015 Put 3.600 1.355 1.355 0.000   0 1.355
MYRG18 17/12/2015 Call 1.700 0.670 0.670 0.000   0 0.670
MYRG28 17/12/2015 Put 1.700 0.090 0.090 0.000   0 0.090
MYRFQ8 17/12/2015 Call 1.800 0.590 0.590 0.000   0 0.590
MYRFR8 17/12/2015 Put 1.800 0.125 0.125 0.000   0 0.125
MYRFY8 17/12/2015 Call 1.900 0.520 0.520 0.000   0 0.520
MYRFZ8 17/12/2015 Put 1.900 0.165 0.165 0.000   0 0.165
MYRFS8 17/12/2015 Call 2.000 0.460 0.460 0.000   0 0.460
MYRFT8 17/12/2015 Put 2.000 0.205 0.205 0.000   0 0.205
MYRS89 17/12/2015 Call 2.200 0.355 0.355 0.000   0 0.355
MYRS99 17/12/2015 Put 2.200 0.310 0.310 0.000   0 0.310
MYRSA9 17/12/2015 Call 2.400 0.275 0.275 0.000   0 0.275
MYRSB9 17/12/2015 Put 2.400 0.435 0.435 0.000   0 0.435
MYRSC9 17/12/2015 Call 2.600 0.210 0.210 0.000   0 0.210
MYRSD9 17/12/2015 Put 2.600 0.575 0.575 0.000   0 0.575
MYRFU8 17/12/2015 Call 2.800 0.160 0.160 0.000   0 0.160
MYRFV8 17/12/2015 Put 2.800 0.730 0.730 0.000   0 0.730
MYRFW8 17/12/2015 Call 3.000 0.125 0.125 0.000   0 0.125
MYRFX8 17/12/2015 Put 3.000 0.895 0.895 0.000   0 0.895
MYRGN8 17/12/2015 Call 3.200 0.095 0.095 0.000   0 0.095
MYRGO8 17/12/2015 Put 3.200 1.065 1.065 0.000   0 1.065
MYRVJ7 22/12/2016 Call 1.800 0.565 0.565 0.000   0 0.565
MYRVK7 22/12/2016 Put 1.800 0.170 0.170 0.000   0 0.170

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.