Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.555 Up 0.015 1.530 1.560 1.560 1.560 1.505 15,068,276 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRL88 26/02/2015 Call 0.010 1.550 1.550 0.000   0 1.550
MYRYO8 26/02/2015 Call 0.950 0.615 0.615 0.000   0 0.615
MYRYP8 26/02/2015 Put 0.950 0.000 0.000 0.000   0 0.000
MYRXU8 26/02/2015 Call 1.000 0.565 0.565 0.000   0 0.565
MYRXV8 26/02/2015 Put 1.000 0.000 0.000 0.000   0 0.000
MYRXW8 26/02/2015 Call 1.050 0.515 0.515 0.000   0 0.515
MYRXY8 26/02/2015 Put 1.050 0.000 0.000 0.000   0 0.000
MYRWU8 26/02/2015 Call 1.100 0.465 0.465 0.000   0 0.465
MYRWV8 26/02/2015 Put 1.100 0.001 0.001 0.000   0 0.001
MYRWS8 26/02/2015 Call 1.150 0.415 0.415 0.000   0 0.415
MYRWT8 26/02/2015 Put 1.150 0.002 0.002 0.000   0 0.002
MYRW48 26/02/2015 Call 1.200 0.365 0.365 0.000   0 0.365
MYRW58 26/02/2015 Put 1.200 0.004 0.004 0.000   0 0.004
MYRVJ8 26/02/2015 Call 1.250 0.320 0.320 0.000   0 0.320
MYRVK8 26/02/2015 Put 1.250 0.007 0.007 0.000   150 0.007
MYRU58 26/02/2015 Call 1.300 0.270 0.270 0.000   700 0.270
MYRU68 26/02/2015 Put 1.300 0.010 0.010 0.000   500 0.010
MYRTM8 26/02/2015 Call 1.350 0.225 0.225 0.000   350 0.225
MYRTN8 26/02/2015 Put 1.350 0.015 0.015 0.000   400 0.015
MYRS28 26/02/2015 Call 1.400 0.180 0.180 0.000   800 0.180
MYRS38 26/02/2015 Put 1.400 0.025 0.025 0.000   900 0.025
MYRRJ8 26/02/2015 Call 1.450 0.145 0.145 0.000   100 0.145
MYRRK8 26/02/2015 Put 1.450 0.035 0.035 0.000   0 0.035
MYRQR8 26/02/2015 Call 1.500 0.110 0.110 0.000   1,000 0.110
MYRQS8 26/02/2015 Put 1.500 0.055 0.055 0.060 292 3,000 0.055
MYRQ18 26/02/2015 Call 1.550 0.085 0.085 0.000   599 0.085
MYRQ28 26/02/2015 Put 1.550 0.075 0.075 0.000   350 0.075
MYRN28 26/02/2015 Call 1.600 0.060 0.060 0.045 600 820 0.060
MYRN38 26/02/2015 Put 1.600 0.105 0.105 0.000   0 0.105
MYRQI8 26/02/2015 Call 1.610 0.060 0.060 0.000   0 0.060
MYRQH8 26/02/2015 Put 1.610 0.110 0.110 0.000   3,100 0.110
MYRM58 26/02/2015 Call 1.650 0.050 0.050 0.035 100 500 0.050
MYRM68 26/02/2015 Put 1.650 0.135 0.135 0.000 500 700 0.135
MYRM78 26/02/2015 Call 1.700 0.040 0.040 0.000   0 0.040
MYRM88 26/02/2015 Put 1.700 0.175 0.175 0.000   501 0.175
MYRQJ8 26/02/2015 Call 1.710 0.035 0.035 0.015 400 400 0.035
MYRQK8 26/02/2015 Put 1.710 0.180 0.180 0.000   0 0.180
MYRLP8 26/02/2015 Call 1.750 0.030 0.030 0.000   150 0.030
MYRLQ8 26/02/2015 Put 1.750 0.215 0.215 0.000   600 0.215
MYRLR8 26/02/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYRLS8 26/02/2015 Put 1.800 0.260 0.260 0.000   650 0.260
MYRMD8 26/02/2015 Call 1.810 0.025 0.025 0.000   0 0.025
MYRME8 26/02/2015 Put 1.810 0.270 0.270 0.000   1,600 0.270
MYRJT8 26/02/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRJU8 26/02/2015 Put 1.850 0.305 0.305 0.000   0 0.305
MYRL28 26/02/2015 Call 1.900 0.020 0.020 0.000   2,226 0.020
MYRL38 26/02/2015 Put 1.900 0.355 0.355 0.000   0 0.355
MYRMI8 26/02/2015 Call 1.910 0.020 0.020 0.000   0 0.020
MYRMF8 26/02/2015 Put 1.910 0.360 0.360 0.000   2,770 0.360
MYRK88 26/02/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRK98 26/02/2015 Put 1.950 0.400 0.400 0.000   0 0.400
MYRJX8 26/02/2015 Call 2.000 0.015 0.015 0.000   1,827 0.015
MYRJY8 26/02/2015 Put 2.000 0.450 0.450 0.000   104 0.450
MYRLT8 26/02/2015 Call 2.010 0.015 0.015 0.000   0 0.015
MYRLU8 26/02/2015 Put 2.010 0.460 0.460 0.000   200 0.460
MYRKE8 26/02/2015 Call 2.100 0.009 0.009 0.000   100 0.009
MYRKF8 26/02/2015 Put 2.100 0.550 0.550 0.000   0 0.550
MYRLX8 26/02/2015 Call 2.110 0.009 0.009 0.000   0 0.009
MYRLW8 26/02/2015 Put 2.110 0.555 0.555 0.000   100 0.555
MYRK48 26/02/2015 Call 2.200 0.006 0.006 0.000   0 0.006
MYRK58 26/02/2015 Put 2.200 0.650 0.650 0.000   0 0.650
MYRLY8 26/02/2015 Call 2.210 0.006 0.006 0.000   0 0.006
MYRLZ8 26/02/2015 Put 2.210 0.655 0.655 0.000   500 0.655
MYRKG8 26/02/2015 Call 2.300 0.004 0.004 0.000   0 0.004
MYRKH8 26/02/2015 Put 2.300 0.745 0.745 0.000   0 0.745
MYRTX8 26/02/2015 Call 2.310 0.004 0.004 0.000   0 0.004
MYRTW8 26/02/2015 Put 2.310 0.755 0.755 0.000   200 0.755
MYRK68 26/02/2015 Call 2.400 0.003 0.003 0.000   0 0.003
MYRK78 26/02/2015 Put 2.400 0.845 0.845 0.000   0 0.845
MYRKC8 26/02/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYRKD8 26/02/2015 Put 2.500 0.945 0.945 0.000   0 0.945
MYRJZ8 26/02/2015 Call 2.600 0.001 0.001 0.000   0 0.001
MYRK18 26/02/2015 Put 2.600 1.045 1.045 0.000   0 1.045
MYRKZ8 26/02/2015 Call 2.700 0.001 0.001 0.000   0 0.001
MYRL18 26/02/2015 Put 2.700 1.145 1.145 0.000   0 1.145
MYRJV8 26/02/2015 Call 2.800 0.001 0.001 0.000   0 0.001
MYRJW8 26/02/2015 Put 2.800 1.245 1.245 0.000   0 1.245
MYRL68 26/02/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRL78 26/02/2015 Put 2.900 1.345 1.345 0.000   0 1.345
MYRK28 26/02/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRK38 26/02/2015 Put 3.000 1.445 1.445 0.000   0 1.445
MYRKA8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRKB8 26/02/2015 Put 3.100 1.545 1.545 0.000   0 1.545
MYRLH8 26/02/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLI8 26/02/2015 Put 3.200 1.645 1.645 0.000   0 1.645
MYRZH7 26/03/2015 Call 0.010 1.550 1.550 0.000   0 1.550
MYRYQ8 26/03/2015 Call 0.950 0.610 0.610 0.000   0 0.610
MYRYR8 26/03/2015 Put 0.950 0.004 0.004 0.000   0 0.004
MYRY28 26/03/2015 Call 1.000 0.565 0.565 0.000   0 0.565
MYRY38 26/03/2015 Put 1.000 0.006 0.006 0.000   0 0.006
MYRXZ8 26/03/2015 Call 1.050 0.515 0.515 0.000   0 0.515
MYRY18 26/03/2015 Put 1.050 0.009 0.009 0.000   0 0.009
MYRWW8 26/03/2015 Call 1.100 0.465 0.465 0.000   0 0.465
MYRWX8 26/03/2015 Put 1.100 0.010 0.010 0.000   0 0.010
MYRWY8 26/03/2015 Call 1.150 0.420 0.420 0.000   0 0.420
MYRWZ8 26/03/2015 Put 1.150 0.015 0.015 0.000   0 0.015
MYRW68 26/03/2015 Call 1.200 0.370 0.370 0.000   0 0.370
MYRW78 26/03/2015 Put 1.200 0.020 0.020 0.000   0 0.020
MYRVL8 26/03/2015 Call 1.250 0.325 0.325 0.000   0 0.325
MYRVO8 26/03/2015 Put 1.250 0.025 0.025 0.000   0 0.025
MYRU78 26/03/2015 Call 1.300 0.280 0.280 0.000   0 0.280
MYRU88 26/03/2015 Put 1.300 0.035 0.035 0.000   325 0.035
MYRTO8 26/03/2015 Call 1.350 0.240 0.240 0.000   0 0.240
MYRTP8 26/03/2015 Put 1.350 0.050 0.050 0.000   270 0.050
MYRS48 26/03/2015 Call 1.400 0.200 0.200 0.000   1,130 0.200
MYRS58 26/03/2015 Put 1.400 0.065 0.065 0.000   401 0.065
MYRBM9 26/03/2015 Call 1.410 0.190 0.190 0.000   0 0.190
MYRBO9 26/03/2015 Put 1.410 0.070 0.070 0.000   0 0.070
MYRRL8 26/03/2015 Call 1.450 0.165 0.165 0.140 20 160 0.165
MYRRM8 26/03/2015 Put 1.450 0.085 0.085 0.000   0 0.085
MYRQT8 26/03/2015 Call 1.500 0.130 0.130 0.000   0 0.130
MYRQU8 26/03/2015 Put 1.500 0.110 0.110 0.000   1,220 0.110
MYRBQ9 26/03/2015 Call 1.510 0.125 0.125 0.000   0 0.125
MYRBP9 26/03/2015 Put 1.510 0.115 0.115 0.000   0 0.115
MYRQ38 26/03/2015 Call 1.550 0.105 0.105 0.000   716 0.105
MYRQ48 26/03/2015 Put 1.550 0.140 0.140 0.000   0 0.140
MYRN48 26/03/2015 Call 1.600 0.085 0.085 0.000   620 0.085
MYRN58 26/03/2015 Put 1.600 0.170 0.170 0.000 500 1,000 0.170
MYREU8 26/03/2015 Call 1.650 0.065 0.065 0.000   0 0.065
MYREV8 26/03/2015 Put 1.650 0.205 0.205 0.000   1,900 0.205
MYRIW7 26/03/2015 Call 1.700 0.050 0.050 0.000   1,113 0.050
MYRIX7 26/03/2015 Put 1.700 0.245 0.245 0.000   7,000 0.245
MYRZ57 26/03/2015 Call 1.750 0.040 0.040 0.000   150 0.040
MYRZ67 26/03/2015 Put 1.750 0.285 0.285 0.000   470 0.285
MYRFW7 26/03/2015 Call 1.800 0.035 0.035 0.000   0 0.035
MYRFX7 26/03/2015 Put 1.800 0.325 0.325 0.000   1,500 0.325
MYRMP8 26/03/2015 Call 1.810 0.030 0.030 0.000   0 0.030
MYRMQ8 26/03/2015 Put 1.810 0.335 0.335 0.000   1,000 0.335
MYRZD7 26/03/2015 Call 1.850 0.025 0.025 0.000   1,250 0.025
MYRZE7 26/03/2015 Put 1.850 0.370 0.370 0.000   150 0.370
MYRFM7 26/03/2015 Call 1.900 0.020 0.020 0.000   85 0.020
MYRFN7 26/03/2015 Put 1.900 0.415 0.415 0.000   650 0.415
MYRMS8 26/03/2015 Call 1.910 0.020 0.020 0.000   0 0.020
MYRMR8 26/03/2015 Put 1.910 0.425 0.425 0.000   300 0.425
MYRZ77 26/03/2015 Call 1.950 0.015 0.015 0.000   250 0.015
MYRZ87 26/03/2015 Put 1.950 0.465 0.465 0.000   300 0.465
MYRF97 26/03/2015 Call 2.000 0.010 0.010 0.000   10,110 0.010
MYRFF7 26/03/2015 Put 2.000 0.510 0.510 0.000   970 0.510
MYRMT8 26/03/2015 Call 2.010 0.010 0.010 0.000   0 0.010
MYRMU8 26/03/2015 Put 2.010 0.520 0.520 0.000   0 0.520
MYRZ97 26/03/2015 Call 2.100 0.005 0.005 0.000   4,805 0.005
MYRZA7 26/03/2015 Put 2.100 0.610 0.610 0.000   1,800 0.610
MYRCG7 26/03/2015 Call 2.200 0.002 0.002 0.000   605 0.002
MYRCH7 26/03/2015 Put 2.200 0.710 0.710 0.000   1,300 0.710
MYRQA8 26/03/2015 Call 2.210 0.002 0.002 0.000   0 0.002
MYRQ98 26/03/2015 Put 2.210 0.715 0.715 0.000   200 0.715
MYRYX7 26/03/2015 Call 2.300 0.001 0.001 0.000   300 0.001
MYRYZ7 26/03/2015 Put 2.300 0.805 0.805 0.000   1,158 0.805
MYRVX8 26/03/2015 Call 2.310 0.001 0.001 0.000   0 0.001
MYRVY8 26/03/2015 Put 2.310 0.815 0.815 0.000   2,952 0.815
MYRC97 26/03/2015 Call 2.400 0.000 0.000 0.000   860 0.000
MYRCF7 26/03/2015 Put 2.400 0.905 0.905 0.000   341 0.905
MYRC88 26/03/2015 Call 2.410 0.000 0.000 0.000   1 0.000
MYRC78 26/03/2015 Put 2.410 0.915 0.915 0.000   1,332 0.915
MYRZB7 26/03/2015 Call 2.500 0.000 0.000 0.000   1,250 0.000
MYRZC7 26/03/2015 Put 2.500 1.005 1.005 0.000   0 1.005
MYRC57 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRC67 26/03/2015 Put 2.600 1.105 1.105 0.000   100 1.105
MYRZ17 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.000
MYRZ27 26/03/2015 Put 2.700 1.200 1.200 0.000   0 1.200
MYRCI7 26/03/2015 Call 2.800 0.000 0.000 0.000   500 0.000
MYRCJ7 26/03/2015 Put 2.800 1.300 1.300 0.000   200 1.300
MYRZ37 26/03/2015 Call 2.900 0.000 0.000 0.000   570 0.000
MYRZ47 26/03/2015 Put 2.900 1.400 1.400 0.000   0 1.400
MYRCQ7 26/03/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRCR7 26/03/2015 Put 3.000 1.500 1.500 0.000   0 1.500
MYRIZ8 26/03/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRIY8 26/03/2015 Put 3.010 1.505 1.505 0.000   536 1.505
MYRZK7 26/03/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRZL7 26/03/2015 Put 3.100 1.600 1.600 0.000   0 1.600
MYRCM7 26/03/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRCN7 26/03/2015 Put 3.200 1.695 1.695 0.000   0 1.695
MYRC77 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRC87 26/03/2015 Put 3.400 1.895 1.895 0.000   0 1.895
MYRT38 23/04/2015 Call 0.010 1.475 1.475 0.000   0 1.475
MYRYS8 23/04/2015 Call 0.950 0.610 0.610 0.000   0 0.610
MYRYT8 23/04/2015 Put 0.950 0.006 0.006 0.000   0 0.006
MYRY48 23/04/2015 Call 1.000 0.565 0.565 0.000   0 0.565
MYRY58 23/04/2015 Put 1.000 0.009 0.009 0.000   0 0.009
MYRY68 23/04/2015 Call 1.050 0.515 0.515 0.000   0 0.515
MYRY78 23/04/2015 Put 1.050 0.015 0.015 0.000   0 0.015
MYRX18 23/04/2015 Call 1.100 0.470 0.470 0.000   0 0.470
MYRX28 23/04/2015 Put 1.100 0.015 0.015 0.000   0 0.015
MYRX38 23/04/2015 Call 1.150 0.420 0.420 0.000   0 0.420
MYRX48 23/04/2015 Put 1.150 0.020 0.020 0.000   0 0.020
MYRW88 23/04/2015 Call 1.200 0.375 0.375 0.000   0 0.375
MYRW98 23/04/2015 Put 1.200 0.030 0.030 0.000   0 0.030
MYRVP8 23/04/2015 Call 1.250 0.330 0.330 0.000   0 0.330
MYRVQ8 23/04/2015 Put 1.250 0.035 0.035 0.000   0 0.035
MYRU98 23/04/2015 Call 1.300 0.285 0.285 0.000   0 0.285
MYRUA8 23/04/2015 Put 1.300 0.045 0.045 0.000   0 0.045
MYRTQ8 23/04/2015 Call 1.350 0.245 0.245 0.000   0 0.245
MYRTR8 23/04/2015 Put 1.350 0.060 0.060 0.000   219 0.060
MYRT88 23/04/2015 Call 1.400 0.205 0.205 0.000   0 0.205
MYRT98 23/04/2015 Put 1.400 0.075 0.075 0.000   0 0.075
MYRTA8 23/04/2015 Call 1.450 0.170 0.170 0.000   0 0.170
MYRTB8 23/04/2015 Put 1.450 0.095 0.095 0.000   500 0.095
MYRBV9 23/04/2015 Call 1.460 0.135 0.135 0.000   0 0.135
MYRBW9 23/04/2015 Put 1.460 0.100 0.100 0.000   0 0.100
MYRT68 23/04/2015 Call 1.500 0.135 0.135 0.000   0 0.135
MYRT78 23/04/2015 Put 1.500 0.120 0.120 0.000   0 0.120
MYRS88 23/04/2015 Call 1.550 0.110 0.110 0.000   0 0.110
MYRS98 23/04/2015 Put 1.550 0.145 0.145 0.000   25 0.145
MYRSA8 23/04/2015 Call 1.600 0.085 0.085 0.000   0 0.085
MYRSB8 23/04/2015 Put 1.600 0.180 0.180 0.000   260 0.180
MYRSC8 23/04/2015 Call 1.650 0.070 0.070 0.000   1,500 0.070
MYRSD8 23/04/2015 Put 1.650 0.215 0.215 0.000   500 0.215
MYRSE8 23/04/2015 Call 1.700 0.055 0.055 0.000   0 0.055
MYRSF8 23/04/2015 Put 1.700 0.250 0.250 0.000   0 0.250
MYRSG8 23/04/2015 Call 1.750 0.045 0.045 0.000   0 0.045
MYRSH8 23/04/2015 Put 1.750 0.295 0.295 0.000   0 0.295
MYRSI8 23/04/2015 Call 1.800 0.040 0.040 0.000   0 0.040
MYRSJ8 23/04/2015 Put 1.800 0.340 0.340 0.000   0 0.340
MYRBS9 23/04/2015 Call 1.810 0.035 0.035 0.000   0 0.035
MYRBR9 23/04/2015 Put 1.810 0.345 0.345 0.000   0 0.345
MYRSK8 23/04/2015 Call 1.850 0.035 0.035 0.000   0 0.035
MYRSL8 23/04/2015 Put 1.850 0.385 0.385 0.000   0 0.385
MYRSM8 23/04/2015 Call 1.900 0.030 0.030 0.000   0 0.030
MYRSN8 23/04/2015 Put 1.900 0.430 0.430 0.000   120 0.430
MYRBT9 23/04/2015 Call 1.910 0.025 0.025 0.000   0 0.025
MYRBU9 23/04/2015 Put 1.910 0.435 0.435 0.000   0 0.435
MYRSO8 23/04/2015 Call 1.950 0.025 0.025 0.000   0 0.025
MYRSP8 23/04/2015 Put 1.950 0.475 0.475 0.000   0 0.475
MYRSQ8 23/04/2015 Call 2.000 0.020 0.020 0.000   0 0.020
MYRSR8 23/04/2015 Put 2.000 0.525 0.525 0.000   0 0.525
MYRSS8 23/04/2015 Call 2.100 0.015 0.015 0.000   0 0.015
MYRST8 23/04/2015 Put 2.100 0.620 0.620 0.000   0 0.620
MYRSU8 23/04/2015 Call 2.200 0.015 0.015 0.000   0 0.015
MYRSV8 23/04/2015 Put 2.200 0.720 0.720 0.000   0 0.720
MYRSW8 23/04/2015 Call 2.300 0.009 0.009 0.000   0 0.009
MYRSX8 23/04/2015 Put 2.300 0.815 0.815 0.000   0 0.815
MYRSY8 23/04/2015 Call 2.400 0.007 0.007 0.000   0 0.007
MYRSZ8 23/04/2015 Put 2.400 0.915 0.915 0.000   0 0.915
MYRT18 23/04/2015 Call 2.500 0.005 0.005 0.000   0 0.005
MYRT28 23/04/2015 Put 2.500 1.015 1.015 0.000   0 1.015
MYRT48 23/04/2015 Call 2.600 0.003 0.003 0.000   0 0.003
MYRT58 23/04/2015 Put 2.600 1.115 1.115 0.000   0 1.115
MYRVE8 28/05/2015 Call 0.010 1.475 1.475 0.000   0 1.475
MYRYU8 28/05/2015 Call 0.950 0.610 0.610 0.000   0 0.610
MYRYV8 28/05/2015 Put 0.950 0.009 0.009 0.000   0 0.009
MYRYA8 28/05/2015 Call 1.000 0.565 0.565 0.000   0 0.565
MYRYB8 28/05/2015 Put 1.000 0.015 0.015 0.000   0 0.015
MYRY88 28/05/2015 Call 1.050 0.515 0.515 0.000   0 0.515
MYRY98 28/05/2015 Put 1.050 0.020 0.020 0.000   0 0.020
MYRX58 28/05/2015 Call 1.100 0.470 0.470 0.000   0 0.470
MYRX68 28/05/2015 Put 1.100 0.025 0.025 0.000   0 0.025
MYRX78 28/05/2015 Call 1.150 0.420 0.420 0.000   0 0.420
MYRX88 28/05/2015 Put 1.150 0.030 0.030 0.000   0 0.030
MYRWA8 28/05/2015 Call 1.200 0.375 0.375 0.000   0 0.375
MYRWD8 28/05/2015 Put 1.200 0.035 0.035 0.000   0 0.035
MYRVR8 28/05/2015 Call 1.250 0.330 0.330 0.000   0 0.330
MYRVS8 28/05/2015 Put 1.250 0.040 0.040 0.000   850 0.040
MYRUN8 28/05/2015 Call 1.300 0.290 0.290 0.000   0 0.290
MYRUO8 28/05/2015 Put 1.300 0.055 0.055 0.000   0 0.055
MYRV48 28/05/2015 Call 1.350 0.250 0.250 0.000   0 0.250
MYRV58 28/05/2015 Put 1.350 0.065 0.065 0.000   780 0.065
MYRUZ8 28/05/2015 Call 1.400 0.210 0.210 0.000   0 0.210
MYRV18 28/05/2015 Put 1.400 0.085 0.085 0.000   0 0.085
MYRUV8 28/05/2015 Call 1.450 0.175 0.175 0.000   0 0.175
MYRUW8 28/05/2015 Put 1.450 0.105 0.105 0.000   0 0.105
MYRBX9 28/05/2015 Call 1.460 0.155 0.155 0.000   0 0.155
MYRBY9 28/05/2015 Put 1.460 0.110 0.110 0.000   0 0.110
MYRUL8 28/05/2015 Call 1.500 0.145 0.145 0.000   0 0.145
MYRUM8 28/05/2015 Put 1.500 0.130 0.130 0.000   0 0.130
MYRV88 28/05/2015 Call 1.550 0.120 0.120 0.000   0 0.120
MYRV98 28/05/2015 Put 1.550 0.160 0.160 0.000   0 0.160
MYRUX8 28/05/2015 Call 1.600 0.100 0.100 0.000   0 0.100
MYRUY8 28/05/2015 Put 1.600 0.190 0.190 0.000   0 0.190
MYRUJ8 28/05/2015 Call 1.650 0.080 0.080 0.000   0 0.080
MYRUK8 28/05/2015 Put 1.650 0.220 0.220 0.000   0 0.220
MYRVA8 28/05/2015 Call 1.700 0.065 0.065 0.000   0 0.065
MYRVB8 28/05/2015 Put 1.700 0.260 0.260 0.000   0 0.260
MYRV68 28/05/2015 Call 1.750 0.050 0.050 0.000   0 0.050
MYRV78 28/05/2015 Put 1.750 0.300 0.300 0.000   0 0.300
MYRUP8 28/05/2015 Call 1.800 0.040 0.040 0.000   0 0.040
MYRUQ8 28/05/2015 Put 1.800 0.340 0.340 0.000   0 0.340
MYRUH8 28/05/2015 Call 1.850 0.035 0.035 0.000   0 0.035
MYRUI8 28/05/2015 Put 1.850 0.380 0.380 0.000   0 0.380
MYRVC8 28/05/2015 Call 1.900 0.030 0.030 0.000   0 0.030
MYRVD8 28/05/2015 Put 1.900 0.425 0.425 0.000   0 0.425
MYRV28 28/05/2015 Call 1.950 0.025 0.025 0.000   0 0.025
MYRV38 28/05/2015 Put 1.950 0.470 0.470 0.000   0 0.470
MYRUR8 28/05/2015 Call 2.000 0.025 0.025 0.000   0 0.025
MYRUS8 28/05/2015 Put 2.000 0.520 0.520 0.000   0 0.520
MYRG59 25/06/2015 Call 0.010 1.480 1.480 0.000   0 1.480
MYRYW8 25/06/2015 Call 0.950 0.610 0.610 0.000   0 0.610
MYRYX8 25/06/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRYC8 25/06/2015 Call 1.000 0.560 0.560 0.000   0 0.560
MYRYD8 25/06/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRYE8 25/06/2015 Call 1.050 0.515 0.515 0.000   0 0.515
MYRYF8 25/06/2015 Put 1.050 0.025 0.025 0.000   0 0.025
MYRX98 25/06/2015 Call 1.100 0.470 0.470 0.000   0 0.470
MYRXA8 25/06/2015 Put 1.100 0.030 0.030 0.000   0 0.030
MYRXB8 25/06/2015 Call 1.150 0.425 0.425 0.000   0 0.425
MYRXC8 25/06/2015 Put 1.150 0.035 0.035 0.000   1,000 0.035
MYRFW9 25/06/2015 Call 1.200 0.375 0.375 0.000   120 0.375
MYRFX9 25/06/2015 Put 1.200 0.040 0.040 0.000   0 0.040
MYRVT8 25/06/2015 Call 1.250 0.335 0.335 0.000   0 0.335
MYRVU8 25/06/2015 Put 1.250 0.050 0.050 0.000   0 0.050
MYRFO9 25/06/2015 Call 1.300 0.290 0.290 0.000   0 0.290
MYRFP9 25/06/2015 Put 1.300 0.060 0.060 0.000   1,000 0.060
MYRTS8 25/06/2015 Call 1.350 0.255 0.255 0.000   0 0.255
MYRTT8 25/06/2015 Put 1.350 0.075 0.075 0.000   0 0.075
MYRG19 25/06/2015 Call 1.400 0.215 0.215 0.000   0 0.215
MYRG29 25/06/2015 Put 1.400 0.095 0.095 0.000   0 0.095
MYRRN8 25/06/2015 Call 1.450 0.185 0.185 0.000   0 0.185
MYRRO8 25/06/2015 Put 1.450 0.115 0.115 0.000   0 0.115
MYRBZ9 25/06/2015 Call 1.460 0.170 0.170 0.000   0 0.170
MYRC19 25/06/2015 Put 1.460 0.115 0.115 0.000   0 0.115
MYRFM9 25/06/2015 Call 1.500 0.155 0.155 0.000   1,000 0.155
MYRFN9 25/06/2015 Put 1.500 0.135 0.135 0.000   0 0.135
MYRQ58 25/06/2015 Call 1.550 0.130 0.130 0.000   360 0.130
MYRQ68 25/06/2015 Put 1.550 0.165 0.165 0.000   0 0.165
MYRFY9 25/06/2015 Call 1.600 0.110 0.110 0.000   210 0.110
MYRFZ9 25/06/2015 Put 1.600 0.195 0.195 0.000   0 0.195
MYRM98 25/06/2015 Call 1.650 0.090 0.090 0.000   0 0.090
MYRMA8 25/06/2015 Put 1.650 0.230 0.230 0.000   240 0.230
MYRFS9 25/06/2015 Call 1.700 0.075 0.075 0.000   300 0.075
MYRFT9 25/06/2015 Put 1.700 0.265 0.265 0.000   200 0.265
MYRF98 25/06/2015 Call 1.750 0.065 0.065 0.000   0 0.065
MYRFF8 25/06/2015 Put 1.750 0.300 0.300 0.000   0 0.300
MYRG39 25/06/2015 Call 1.800 0.055 0.055 0.000   1,000 0.055
MYRG49 25/06/2015 Put 1.800 0.345 0.345 0.000   250 0.345
MYRFO8 25/06/2015 Call 1.850 0.045 0.045 0.000   0 0.045
MYRFP8 25/06/2015 Put 1.850 0.385 0.385 0.000   0 0.385
MYRFU9 25/06/2015 Call 1.900 0.040 0.040 0.000   0 0.040
MYRFV9 25/06/2015 Put 1.900 0.430 0.430 0.000   72 0.430
MYRF58 25/06/2015 Call 1.950 0.040 0.040 0.000   0 0.040
MYRF88 25/06/2015 Put 1.950 0.475 0.475 0.000   0 0.475
MYRG69 25/06/2015 Call 2.000 0.035 0.035 0.000   3,000 0.035
MYRG79 25/06/2015 Put 2.000 0.525 0.525 0.000   820 0.525
MYRFK8 25/06/2015 Call 2.100 0.030 0.030 0.000   0 0.030
MYRFL8 25/06/2015 Put 2.100 0.620 0.620 0.000   2,340 0.620
MYRG89 25/06/2015 Call 2.200 0.025 0.025 0.000   150 0.025
MYRG99 25/06/2015 Put 2.200 0.720 0.720 0.000   772 0.720
MYRFM8 25/06/2015 Call 2.300 0.020 0.020 0.000   2,340 0.020
MYRFN8 25/06/2015 Put 2.300 0.820 0.820 0.000   0 0.820
MYRGK9 25/06/2015 Call 2.400 0.020 0.020 0.000   450 0.020
MYRGL9 25/06/2015 Put 2.400 0.915 0.915 0.000   230 0.915
MYRFG8 25/06/2015 Call 2.500 0.015 0.015 0.000   0 0.015
MYRFH8 25/06/2015 Put 2.500 1.015 1.015 0.000   0 1.015
MYRIR9 25/06/2015 Call 2.600 0.010 0.010 0.000   0 0.010
MYRIS9 25/06/2015 Put 2.600 1.115 1.115 0.000   415 1.115
MYRFI8 25/06/2015 Call 2.700 0.009 0.009 0.000   0 0.009
MYRFJ8 25/06/2015 Put 2.700 1.215 1.215 0.000   0 1.215
MYRJC9 25/06/2015 Call 2.800 0.008 0.008 0.000   0 0.008
MYRJD9 25/06/2015 Put 2.800 1.315 1.315 0.000   500 1.315
MYRG58 25/06/2015 Call 2.900 0.006 0.006 0.000   0 0.006
MYRG68 25/06/2015 Put 2.900 1.415 1.415 0.000   0 1.415
MYRQ49 25/06/2015 Call 3.000 0.005 0.005 0.000   0 0.005
MYRQ59 25/06/2015 Put 3.000 1.510 1.510 0.000   0 1.510
MYRJ18 25/06/2015 Call 3.010 0.005 0.005 0.000   0 0.005
MYRJ28 25/06/2015 Put 3.010 1.505 1.505 0.000   20 1.505
MYRJ98 25/06/2015 Call 3.100 0.004 0.004 0.000   0 0.004
MYRJA8 25/06/2015 Put 3.100 1.610 1.610 0.000   0 1.610
MYRSY9 25/06/2015 Call 3.200 0.003 0.003 0.000   0 0.003
MYRSZ9 25/06/2015 Put 3.200 1.710 1.710 0.000   0 1.710
MYRV49 25/06/2015 Call 3.400 0.002 0.002 0.000   0 0.002
MYRV59 25/06/2015 Put 3.400 1.910 1.910 0.000   0 1.910
MYRWP9 25/06/2015 Call 3.600 0.001 0.001 0.000   0 0.001
MYRWQ9 25/06/2015 Put 3.600 2.110 2.110 0.000   0 2.110
MYRD49 30/07/2015 Call 0.010 1.485 1.485 0.000   0 1.485
MYRCV9 30/07/2015 Call 1.200 0.380 0.380 0.000   0 0.380
MYRCW9 30/07/2015 Put 1.200 0.040 0.040 0.000   0 0.040
MYRCN9 30/07/2015 Call 1.250 0.340 0.340 0.000   0 0.340
MYRCO9 30/07/2015 Put 1.250 0.050 0.050 0.000   0 0.050
MYRC69 30/07/2015 Call 1.300 0.295 0.295 0.000   0 0.295
MYRC79 30/07/2015 Put 1.300 0.065 0.065 0.000   0 0.065
MYRCL9 30/07/2015 Call 1.350 0.260 0.260 0.000   0 0.260
MYRCM9 30/07/2015 Put 1.350 0.080 0.080 0.000   0 0.080
MYRCZ9 30/07/2015 Call 1.400 0.220 0.220 0.000   0 0.220
MYRD19 30/07/2015 Put 1.400 0.100 0.100 0.000   0 0.100
MYRCT9 30/07/2015 Call 1.450 0.190 0.190 0.000   0 0.190
MYRCU9 30/07/2015 Put 1.450 0.125 0.125 0.000   0 0.125
MYRC49 30/07/2015 Call 1.500 0.165 0.165 0.000   0 0.165
MYRC59 30/07/2015 Put 1.500 0.145 0.145 0.000   0 0.145
MYRCH9 30/07/2015 Call 1.550 0.140 0.140 0.000   0 0.140
MYRCI9 30/07/2015 Put 1.550 0.175 0.175 0.000   0 0.175
MYRD29 30/07/2015 Call 1.600 0.115 0.115 0.000   0 0.115
MYRD39 30/07/2015 Put 1.600 0.205 0.205 0.000   0 0.205
MYRCR9 30/07/2015 Call 1.650 0.100 0.100 0.000   0 0.100
MYRCS9 30/07/2015 Put 1.650 0.235 0.235 0.000   0 0.235
MYRCF9 30/07/2015 Call 1.700 0.080 0.080 0.000   0 0.080
MYRCG9 30/07/2015 Put 1.700 0.270 0.270 0.000   0 0.270
MYRCJ9 30/07/2015 Call 1.750 0.070 0.070 0.000   0 0.070
MYRCK9 30/07/2015 Put 1.750 0.305 0.305 0.000   0 0.305
MYRCX9 30/07/2015 Call 1.800 0.060 0.060 0.000   0 0.060
MYRCY9 30/07/2015 Put 1.800 0.340 0.340 0.000   0 0.340
MYRCP9 30/07/2015 Call 1.850 0.050 0.050 0.000   0 0.050
MYRCQ9 30/07/2015 Put 1.850 0.380 0.380 0.000   0 0.380
MYRC89 30/07/2015 Call 1.900 0.035 0.035 0.000   0 0.035
MYRC99 30/07/2015 Put 1.900 0.425 0.425 0.000   0 0.425
MYRPP8 24/09/2015 Call 0.010 1.490 1.490 0.000   0 1.490
MYRYZ8 24/09/2015 Call 0.950 0.610 0.610 0.000   0 0.610
MYRZ18 24/09/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRYI8 24/09/2015 Call 1.000 0.560 0.560 0.000   0 0.560
MYRYJ8 24/09/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRYG8 24/09/2015 Call 1.050 0.510 0.510 0.000   0 0.510
MYRYH8 24/09/2015 Put 1.050 0.030 0.030 0.000   0 0.030
MYRXD8 24/09/2015 Call 1.100 0.460 0.460 0.000   390 0.460
MYRXF8 24/09/2015 Put 1.100 0.035 0.035 0.000   0 0.035
MYRXG8 24/09/2015 Call 1.150 0.415 0.415 0.000   0 0.415
MYRXH8 24/09/2015 Put 1.150 0.045 0.045 0.000   0 0.045
MYRWE8 24/09/2015 Call 1.200 0.365 0.365 0.000   0 0.365
MYRWF8 24/09/2015 Put 1.200 0.060 0.060 0.000   0 0.060
MYRVV8 24/09/2015 Call 1.250 0.325 0.325 0.000   0 0.325
MYRVW8 24/09/2015 Put 1.250 0.075 0.075 0.000   0 0.075
MYRUB8 24/09/2015 Call 1.300 0.280 0.280 0.000   0 0.280
MYRUC8 24/09/2015 Put 1.300 0.090 0.090 0.000   100 0.090
MYRTU8 24/09/2015 Call 1.350 0.245 0.245 0.000   0 0.245
MYRTV8 24/09/2015 Put 1.350 0.110 0.110 0.000   0 0.110
MYRS68 24/09/2015 Call 1.400 0.210 0.210 0.000   100 0.210
MYRS78 24/09/2015 Put 1.400 0.135 0.135 0.000   0 0.135
MYRRP8 24/09/2015 Call 1.450 0.180 0.180 0.000   0 0.180
MYRRQ8 24/09/2015 Put 1.450 0.160 0.160 0.000   0 0.160
MYRQV8 24/09/2015 Call 1.500 0.155 0.155 0.000   0 0.155
MYRQW8 24/09/2015 Put 1.500 0.185 0.185 0.000   0 0.185
MYRQ78 24/09/2015 Call 1.550 0.130 0.130 0.000   0 0.130
MYRQ88 24/09/2015 Put 1.550 0.215 0.215 0.000   0 0.215
MYRCM8 24/09/2015 Call 1.600 0.110 0.110 0.000   0 0.110
MYRCN8 24/09/2015 Put 1.600 0.250 0.250 0.000   50 0.250
MYRNM8 24/09/2015 Call 1.650 0.095 0.095 0.000   0 0.095
MYRNN8 24/09/2015 Put 1.650 0.280 0.280 0.000   0 0.280
MYRZF7 24/09/2015 Call 1.700 0.080 0.080 0.000   0 0.080
MYRZG7 24/09/2015 Put 1.700 0.320 0.320 0.000   0 0.320
MYRNS8 24/09/2015 Call 1.750 0.065 0.065 0.000   0 0.065
MYRNT8 24/09/2015 Put 1.750 0.360 0.360 0.000   0 0.360
MYRPZ7 24/09/2015 Call 1.800 0.055 0.055 0.000   0 0.055
MYRQ17 24/09/2015 Put 1.800 0.395 0.395 0.000   100 0.395
MYRNO8 24/09/2015 Call 1.850 0.045 0.045 0.000   0 0.045
MYRNP8 24/09/2015 Put 1.850 0.440 0.440 0.000   0 0.440
MYRP57 24/09/2015 Call 1.900 0.040 0.040 0.000   0 0.040
MYRP67 24/09/2015 Put 1.900 0.480 0.480 0.000   0 0.480
MYRNQ8 24/09/2015 Call 1.950 0.035 0.035 0.000   0 0.035
MYRNR8 24/09/2015 Put 1.950 0.525 0.525 0.000   0 0.525
MYRP37 24/09/2015 Call 2.000 0.030 0.030 0.000   25 0.030
MYRP47 24/09/2015 Put 2.000 0.570 0.570 0.000   0 0.570
MYRN88 24/09/2015 Call 2.100 0.025 0.025 0.000   20 0.025
MYRN98 24/09/2015 Put 2.100 0.665 0.665 0.000   0 0.665
MYRP17 24/09/2015 Call 2.200 0.020 0.020 0.000   90 0.020
MYRP27 24/09/2015 Put 2.200 0.755 0.755 0.000   0 0.755
MYRN68 24/09/2015 Call 2.300 0.015 0.015 0.000   0 0.015
MYRN78 24/09/2015 Put 2.300 0.850 0.850 0.000   0 0.850
MYRNS7 24/09/2015 Call 2.400 0.010 0.010 0.000   0 0.010
MYRNT7 24/09/2015 Put 2.400 0.950 0.950 0.000   0 0.950
MYRNK8 24/09/2015 Call 2.500 0.008 0.008 0.000   0 0.008
MYRNL8 24/09/2015 Put 2.500 1.045 1.045 0.000   0 1.045
MYRNQ7 24/09/2015 Call 2.600 0.006 0.006 0.000   0 0.006
MYRNR7 24/09/2015 Put 2.600 1.140 1.140 0.000   0 1.140
MYRNY7 24/09/2015 Call 2.800 0.003 0.003 0.000   0 0.003
MYRNZ7 24/09/2015 Put 2.800 1.335 1.335 0.000   400 1.335
MYRP77 24/09/2015 Call 3.000 0.002 0.002 0.000   0 0.002
MYRP87 24/09/2015 Put 3.000 1.530 1.530 0.000   0 1.530
MYRNW7 24/09/2015 Call 3.200 0.001 0.001 0.000   0 0.001
MYRNX7 24/09/2015 Put 3.200 1.725 1.725 0.000   0 1.725
MYRNU7 24/09/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRNV7 24/09/2015 Put 3.400 1.920 1.920 0.000   0 1.920
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.115 2.115 0.000   0 2.115
MYRBH9 17/12/2015 Call 0.010 1.435 1.435 0.000   0 1.435
MYRZ28 17/12/2015 Call 0.900 0.660 0.660 0.000   0 0.660
MYRZ38 17/12/2015 Put 0.900 0.025 0.025 0.000   0 0.025
MYRXI8 17/12/2015 Call 1.000 0.570 0.570 0.000   0 0.570
MYRXJ8 17/12/2015 Put 1.000 0.035 0.035 0.000   0 0.035
MYRZQ8 17/12/2015 Call 1.050 0.520 0.520 0.000   0 0.520
MYRZR8 17/12/2015 Put 1.050 0.045 0.045 0.000   0 0.045
MYRWG8 17/12/2015 Call 1.100 0.475 0.475 0.000   0 0.475
MYRWH8 17/12/2015 Put 1.100 0.055 0.055 0.000   0 0.055
MYRZC8 17/12/2015 Call 1.150 0.425 0.425 0.000   0 0.425
MYRZD8 17/12/2015 Put 1.150 0.065 0.065 0.000   0 0.065
MYRUD8 17/12/2015 Call 1.200 0.380 0.380 0.000   0 0.380
MYRUE8 17/12/2015 Put 1.200 0.080 0.080 0.000   0 0.080
MYRZO8 17/12/2015 Call 1.250 0.340 0.340 0.000   0 0.340
MYRZP8 17/12/2015 Put 1.250 0.100 0.100 0.000   0 0.100
MYRTC8 17/12/2015 Call 1.300 0.300 0.300 0.000   0 0.300
MYRTD8 17/12/2015 Put 1.300 0.120 0.120 0.000   0 0.120
MYRZ68 17/12/2015 Call 1.350 0.265 0.265 0.000   0 0.265
MYRZ78 17/12/2015 Put 1.350 0.140 0.140 0.000   0 0.140
MYRRR8 17/12/2015 Call 1.400 0.230 0.230 0.000   0 0.230
MYRRS8 17/12/2015 Put 1.400 0.160 0.160 0.000   0 0.160
MYRZE8 17/12/2015 Call 1.450 0.200 0.200 0.000   0 0.200
MYRZF8 17/12/2015 Put 1.450 0.190 0.190 0.000   0 0.190
MYRNU8 17/12/2015 Call 1.500 0.175 0.175 0.000   1,000 0.175
MYRNV8 17/12/2015 Put 1.500 0.215 0.215 0.000   0 0.215
MYRZ88 17/12/2015 Call 1.550 0.155 0.155 0.000   0 0.155
MYRZ98 17/12/2015 Put 1.550 0.245 0.245 0.000   0 0.245
MYRMB8 17/12/2015 Call 1.600 0.130 0.130 0.000   0 0.130
MYRMC8 17/12/2015 Put 1.600 0.280 0.280 0.000   0 0.280
MYRZG8 17/12/2015 Call 1.650 0.115 0.115 0.000   0 0.115
MYRZN8 17/12/2015 Put 1.650 0.315 0.315 0.000   0 0.315
MYRG18 17/12/2015 Call 1.700 0.100 0.100 0.000   50 0.100
MYRG28 17/12/2015 Put 1.700 0.350 0.350 0.000   0 0.350
MYRZA8 17/12/2015 Call 1.750 0.085 0.085 0.000   0 0.085
MYRZB8 17/12/2015 Put 1.750 0.385 0.385 0.000   0 0.385
MYRFQ8 17/12/2015 Call 1.800 0.075 0.075 0.000   0 0.075
MYRFR8 17/12/2015 Put 1.800 0.425 0.425 0.000   0 0.425
MYRBI9 17/12/2015 Call 1.850 0.065 0.065 0.000   0 0.065
MYRBJ9 17/12/2015 Put 1.850 0.465 0.465 0.000   0 0.465
MYRFY8 17/12/2015 Call 1.900 0.055 0.055 0.000   0 0.055
MYRFZ8 17/12/2015 Put 1.900 0.510 0.510 0.000   60 0.510
MYRFS8 17/12/2015 Call 2.000 0.045 0.045 0.000   0 0.045
MYRFT8 17/12/2015 Put 2.000 0.595 0.595 0.000   120 0.595
MYRS89 17/12/2015 Call 2.200 0.025 0.025 0.000   300 0.025
MYRS99 17/12/2015 Put 2.200 0.780 0.780 0.000   40 0.780
MYRSA9 17/12/2015 Call 2.400 0.015 0.015 0.000   100 0.015
MYRSB9 17/12/2015 Put 2.400 0.970 0.970 0.000   1,045 0.970
MYRSC9 17/12/2015 Call 2.600 0.009 0.009 0.000   0 0.009
MYRSD9 17/12/2015 Put 2.600 1.160 1.160 0.000   50 1.160
MYRFU8 17/12/2015 Call 2.800 0.006 0.006 0.000   0 0.006
MYRFV8 17/12/2015 Put 2.800 1.355 1.355 0.000   0 1.355
MYRFW8 17/12/2015 Call 3.000 0.003 0.003 0.000   0 0.003
MYRFX8 17/12/2015 Put 3.000 1.550 1.550 0.000   0 1.550
MYRGN8 17/12/2015 Call 3.200 0.002 0.002 0.000   0 0.002
MYRGO8 17/12/2015 Put 3.200 1.740 1.740 0.000   0 1.740
MYRLJ8 17/12/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRLK8 17/12/2015 Put 3.400 1.935 1.935 0.000   0 1.935
MYRZ48 23/03/2016 Call 0.900 0.660 0.660 0.000   0 0.660
MYRZ58 23/03/2016 Put 0.900 0.010 0.010 0.000   0 0.010
MYRXK8 23/03/2016 Call 1.000 0.560 0.560 0.000   0 0.560
MYRXL8 23/03/2016 Put 1.000 0.025 0.025 0.000   0 0.025
MYRWI8 23/03/2016 Call 1.100 0.460 0.460 0.000   0 0.460
MYRWJ8 23/03/2016 Put 1.100 0.040 0.040 0.000   0 0.040
MYRUF8 23/03/2016 Call 1.200 0.365 0.365 0.000   0 0.365
MYRUG8 23/03/2016 Put 1.200 0.070 0.070 0.000   0 0.070
MYRTE8 23/03/2016 Call 1.300 0.280 0.280 0.000   0 0.280
MYRTF8 23/03/2016 Put 1.300 0.110 0.110 0.000   0 0.110
MYRRT8 23/03/2016 Call 1.400 0.210 0.210 0.000   0 0.210
MYRRU8 23/03/2016 Put 1.400 0.155 0.155 0.000   0 0.155
MYRP78 23/03/2016 Call 1.500 0.160 0.160 0.000   0 0.160
MYRP88 23/03/2016 Put 1.500 0.210 0.210 0.000   0 0.210
MYRP98 23/03/2016 Call 1.600 0.125 0.125 0.000   0 0.125
MYRPK8 23/03/2016 Put 1.600 0.275 0.275 0.000   0 0.275
MYRNY8 23/03/2016 Call 1.700 0.095 0.095 0.000   0 0.095
MYRNZ8 23/03/2016 Put 1.700 0.345 0.345 0.000   0 0.345
MYRPL8 23/03/2016 Call 1.800 0.070 0.070 0.000   0 0.070
MYRPM8 23/03/2016 Put 1.800 0.420 0.420 0.000   0 0.420
MYRNW8 23/03/2016 Call 1.900 0.055 0.055 0.000   0 0.055
MYRNX8 23/03/2016 Put 1.900 0.505 0.505 0.000   0 0.505
MYRPN8 23/03/2016 Call 2.000 0.040 0.040 0.000   500 0.040
MYRPO8 23/03/2016 Put 2.000 0.590 0.590 0.000   0 0.590
MYRP58 23/03/2016 Call 2.200 0.020 0.020 0.000   0 0.020
MYRP68 23/03/2016 Put 2.200 0.770 0.770 0.000   0 0.770
MYRP18 23/03/2016 Call 2.400 0.010 0.010 0.000   0 0.010
MYRP28 23/03/2016 Put 2.400 0.955 0.955 0.000   0 0.955
MYRP38 23/03/2016 Call 2.600 0.007 0.007 0.000   0 0.007
MYRP48 23/03/2016 Put 2.600 1.150 1.150 0.000   0 1.150
MYRPQ8 23/03/2016 Call 2.800 0.004 0.004 0.000   0 0.004
MYRPR8 23/03/2016 Put 2.800 1.345 1.345 0.000   0 1.345
MYRB29 23/06/2016 Call 1.000 0.560 0.560 0.000   0 0.560
MYRB39 23/06/2016 Put 1.000 0.105 0.105 0.000   0 0.105
MYRB49 23/06/2016 Call 1.100 0.460 0.460 0.000   0 0.460
MYRB59 23/06/2016 Put 1.100 0.145 0.145 0.000   0 0.145
MYRZU8 23/06/2016 Call 1.200 0.375 0.375 0.000   0 0.375
MYRZV8 23/06/2016 Put 1.200 0.195 0.195 0.000   0 0.195
MYRB69 23/06/2016 Call 1.300 0.305 0.305 0.000   0 0.305
MYRB79 23/06/2016 Put 1.300 0.245 0.245 0.000   0 0.245
MYRZY8 23/06/2016 Call 1.400 0.250 0.250 0.000   0 0.250
MYRB19 23/06/2016 Put 1.400 0.305 0.305 0.000   0 0.305
MYRB89 23/06/2016 Call 1.500 0.205 0.205 0.000   0 0.205
MYRB99 23/06/2016 Put 1.500 0.365 0.365 0.000   0 0.365
MYRZW8 23/06/2016 Call 1.600 0.170 0.170 0.000   0 0.170
MYRZX8 23/06/2016 Put 1.600 0.435 0.435 0.000   0 0.435
MYRBF9 23/06/2016 Call 1.700 0.140 0.140 0.000   0 0.140
MYRBG9 23/06/2016 Put 1.700 0.505 0.505 0.000   0 0.505
MYRZS8 23/06/2016 Call 1.800 0.120 0.120 0.000   0 0.120
MYRZT8 23/06/2016 Put 1.800 0.580 0.580 0.000   0 0.580
MYRBK9 23/06/2016 Call 1.900 0.100 0.100 0.000   0 0.100
MYRBL9 23/06/2016 Put 1.900 0.660 0.660 0.000   0 0.660
MYRC29 23/06/2016 Call 2.000 0.080 0.080 0.000   0 0.080
MYRC39 23/06/2016 Put 2.000 0.740 0.740 0.000   0 0.740
MYRVJ7 22/12/2016 Call 1.800 0.080 0.080 0.000   0 0.080
MYRVK7 22/12/2016 Put 1.800 0.475 0.475 0.000   75 0.475

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.