Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.642 Up 0.037 1.640 1.645 1.600 1.645 1.585 1,418,964 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRZH7 26/03/2015 Call 0.010 1.625 1.625 0.000   0 1.595
MYRYQ8 26/03/2015 Call 0.950 0.670 0.715 0.000   0 0.665
MYRYR8 26/03/2015 Put 0.950 0.000 0.030 0.000   0 0.000
MYRY28 26/03/2015 Call 1.000 0.000 0.000 0.000   0 0.615
MYRY38 26/03/2015 Put 1.000 0.000 0.000 0.000   0 0.000
MYRXZ8 26/03/2015 Call 1.050 0.000 0.000 0.000   0 0.565
MYRY18 26/03/2015 Put 1.050 0.000 0.000 0.000   0 0.001
MYRWW8 26/03/2015 Call 1.100 0.000 0.000 0.000   0 0.515
MYRWX8 26/03/2015 Put 1.100 0.000 0.030 0.000   0 0.002
MYRWY8 26/03/2015 Call 1.150 0.000 0.000 0.000   0 0.465
MYRWZ8 26/03/2015 Put 1.150 0.000 0.030 0.000   0 0.003
MYRW68 26/03/2015 Call 1.200 0.440 0.440 0.000   0 0.415
MYRW78 26/03/2015 Put 1.200 0.003 0.003 0.000   0 0.005
MYRVL8 26/03/2015 Call 1.250 0.390 0.390 0.000   0 0.365
MYRVO8 26/03/2015 Put 1.250 0.005 0.005 0.000   0 0.008
MYRU78 26/03/2015 Call 1.300 0.340 0.340 0.000   0 0.315
MYRU88 26/03/2015 Put 1.300 0.009 0.009 0.000   325 0.010
MYRTO8 26/03/2015 Call 1.350 0.295 0.295 0.000   0 0.270
MYRTP8 26/03/2015 Put 1.350 0.015 0.015 0.000   270 0.020
MYRS48 26/03/2015 Call 1.400 0.250 0.250 0.000   731 0.220
MYRS58 26/03/2015 Put 1.400 0.020 0.020 0.000   401 0.025
MYRBM9 26/03/2015 Call 1.410 0.240 0.240 0.000   0 0.215
MYRBO9 26/03/2015 Put 1.410 0.020 0.020 0.000   0 0.030
MYRRL8 26/03/2015 Call 1.450 0.200 0.200 0.000   140 0.180
MYRRM8 26/03/2015 Put 1.450 0.030 0.030 0.000   0 0.040
MYRQT8 26/03/2015 Call 1.500 0.140 0.180 0.000   0 0.140
MYRQU8 26/03/2015 Put 1.500 0.025 0.045 0.000   1,295 0.055
MYRBQ9 26/03/2015 Call 1.510 0.150 0.150 0.000   0 0.130
MYRBP9 26/03/2015 Put 1.510 0.050 0.050 0.000   0 0.060
MYRQ38 26/03/2015 Call 1.550 0.105 0.140 0.000   741 0.105
MYRQ48 26/03/2015 Put 1.550 0.045 0.060 0.000   0 0.075
MYRN48 26/03/2015 Call 1.600 0.075 0.105 0.000   620 0.075
MYRN58 26/03/2015 Put 1.600 0.065 0.085 0.090 300 1,357 0.105
MYREU8 26/03/2015 Call 1.650 0.050 0.075 0.000   330 0.050
MYREV8 26/03/2015 Put 1.650 0.095 0.125 0.130 20 700 0.140
MYRIW7 26/03/2015 Call 1.700 0.035 0.055 0.000   1,612 0.035
MYRIX7 26/03/2015 Put 1.700 0.130 0.160 0.000   7,005 0.175
MYRZ57 26/03/2015 Call 1.750 0.020 0.040 0.000   1,276 0.025
MYRZ67 26/03/2015 Put 1.750 0.165 0.205 0.200 899 1,550 0.220
MYRFW7 26/03/2015 Call 1.800 0.010 0.030 0.000   0 0.020
MYRFX7 26/03/2015 Put 1.800 0.210 0.245 0.000   1,500 0.265
MYRMP8 26/03/2015 Call 1.810 0.003 0.030 0.000   395 0.015
MYRMQ8 26/03/2015 Put 1.810 0.215 0.255 0.000   1,000 0.270
MYRZD7 26/03/2015 Call 1.850 0.003 0.030 0.000   1,450 0.010
MYRZE7 26/03/2015 Put 1.850 0.255 0.295 0.000   250 0.310
MYRFM7 26/03/2015 Call 1.900 0.009 0.009 0.000   863 0.009
MYRFN7 26/03/2015 Put 1.900 0.300 0.340 0.000   650 0.355
MYRMS8 26/03/2015 Call 1.910 0.008 0.008 0.000   0 0.008
MYRMR8 26/03/2015 Put 1.910 0.335 0.335 0.000   300 0.365
MYRZ77 26/03/2015 Call 1.950 0.006 0.006 0.000   4,442 0.006
MYRZ87 26/03/2015 Put 1.950 0.370 0.370 0.000   400 0.405
MYRF97 26/03/2015 Call 2.000 0.004 0.004 0.000   10,015 0.004
MYRFF7 26/03/2015 Put 2.000 0.415 0.415 0.000   970 0.455
MYRMT8 26/03/2015 Call 2.010 0.004 0.004 0.000   0 0.004
MYRMU8 26/03/2015 Put 2.010 0.425 0.425 0.000   80 0.465
MYRZ97 26/03/2015 Call 2.100 0.002 0.002 0.000   992 0.002
MYRZA7 26/03/2015 Put 2.100 0.000 0.000 0.000   1,200 0.555
MYRCG7 26/03/2015 Call 2.200 0.000 0.000 0.000   605 0.001
MYRCH7 26/03/2015 Put 2.200 0.000 0.000 0.000   1,300 0.655
MYRQA8 26/03/2015 Call 2.210 0.000 0.030 0.000   0 0.001
MYRQ98 26/03/2015 Put 2.210 0.000 0.000 0.000   200 0.665
MYRYX7 26/03/2015 Call 2.300 0.000 0.030 0.000   300 0.000
MYRYZ7 26/03/2015 Put 2.300 0.690 0.690 0.000   1,158 0.755
MYRVX8 26/03/2015 Call 2.310 0.000 0.000 0.000   0 0.000
MYRVY8 26/03/2015 Put 2.310 0.700 0.700 0.000   1,000 0.765
MYRC97 26/03/2015 Call 2.400 0.000 0.000 0.000   860 0.000
MYRCF7 26/03/2015 Put 2.400 0.780 0.780 0.000   341 0.855
MYRC88 26/03/2015 Call 2.410 0.000 0.000 0.000   1 0.000
MYRC78 26/03/2015 Put 2.410 0.790 0.790 0.000   1,522 0.865
MYRZB7 26/03/2015 Call 2.500 0.000 0.000 0.000   1,250 0.000
MYRZC7 26/03/2015 Put 2.500 0.875 0.875 0.000   0 0.960
MYRC57 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRC67 26/03/2015 Put 2.600 0.975 0.975 0.000   100 1.065
MYRZ17 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.000
MYRZ27 26/03/2015 Put 2.700 1.070 1.070 0.000   0 1.170
MYRCI7 26/03/2015 Call 2.800 0.000 0.000 0.000   500 0.000
MYRCJ7 26/03/2015 Put 2.800 1.170 1.170 0.000   200 1.275
MYRZ37 26/03/2015 Call 2.900 0.000 0.000 0.000   570 0.000
MYRZ47 26/03/2015 Put 2.900 1.265 1.265 0.000   0 1.380
MYRCQ7 26/03/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRCR7 26/03/2015 Put 3.000 1.365 1.365 0.000   0 1.485
MYRIZ8 26/03/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRIY8 26/03/2015 Put 3.010 1.375 1.375 0.000   536 1.495
MYRZK7 26/03/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRZL7 26/03/2015 Put 3.100 1.465 1.465 0.000   0 1.590
MYRCM7 26/03/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRCN7 26/03/2015 Put 3.200 1.565 1.565 0.000   0 1.695
MYRC77 26/03/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRC87 26/03/2015 Put 3.400 1.765 1.765 0.000   0 1.895
MYRT38 23/04/2015 Call 0.010 1.550 1.550 0.000   0 1.520
MYRYS8 23/04/2015 Call 0.950 0.670 0.745 0.000   0 0.655
MYRYT8 23/04/2015 Put 0.950 0.000 0.030 0.000   0 0.002
MYRY48 23/04/2015 Call 1.000 0.620 0.690 0.000   0 0.610
MYRY58 23/04/2015 Put 1.000 0.000 0.000 0.000   0 0.004
MYRY68 23/04/2015 Call 1.050 0.000 0.000 0.000   0 0.560
MYRY78 23/04/2015 Put 1.050 0.000 0.000 0.000   0 0.006
MYRX18 23/04/2015 Call 1.100 0.000 0.000 0.000   0 0.510
MYRX28 23/04/2015 Put 1.100 0.000 0.000 0.000   0 0.010
MYRX38 23/04/2015 Call 1.150 0.000 0.000 0.000   0 0.465
MYRX48 23/04/2015 Put 1.150 0.000 0.000 0.000   0 0.015
MYRW88 23/04/2015 Call 1.200 0.440 0.440 0.000   0 0.415
MYRW98 23/04/2015 Put 1.200 0.010 0.010 0.000   0 0.015
MYRVP8 23/04/2015 Call 1.250 0.390 0.390 0.000   0 0.365
MYRVQ8 23/04/2015 Put 1.250 0.004 0.030 0.000   0 0.020
MYRU98 23/04/2015 Call 1.300 0.345 0.345 0.000   0 0.320
MYRUA8 23/04/2015 Put 1.300 0.020 0.020 0.000   0 0.030
MYRTQ8 23/04/2015 Call 1.350 0.295 0.295 0.000   0 0.270
MYRTR8 23/04/2015 Put 1.350 0.015 0.040 0.000   219 0.035
MYRT88 23/04/2015 Call 1.400 0.250 0.250 0.000   0 0.225
MYRT98 23/04/2015 Put 1.400 0.025 0.045 0.000   0 0.050
MYRTA8 23/04/2015 Call 1.450 0.185 0.230 0.000   0 0.185
MYRTB8 23/04/2015 Put 1.450 0.040 0.060 0.000   500 0.065
MYRBV9 23/04/2015 Call 1.460 0.165 0.165 0.000   0 0.150
MYRBW9 23/04/2015 Put 1.460 0.035 0.065 0.000   0 0.065
MYRT68 23/04/2015 Call 1.500 0.150 0.190 0.000   0 0.145
MYRT78 23/04/2015 Put 1.500 0.055 0.080 0.000   150 0.080
MYRS88 23/04/2015 Call 1.550 0.115 0.145 0.000   0 0.110
MYRS98 23/04/2015 Put 1.550 0.075 0.095 0.000   525 0.105
MYRSA8 23/04/2015 Call 1.600 0.085 0.115 0.000   0 0.085
MYRSB8 23/04/2015 Put 1.600 0.095 0.125 0.000   0 0.130
MYRSC8 23/04/2015 Call 1.650 0.065 0.090 0.065 65 1,500 0.065
MYRSD8 23/04/2015 Put 1.650 0.125 0.150 0.000   710 0.165
MYRSE8 23/04/2015 Call 1.700 0.045 0.070 0.000   0 0.045
MYRSF8 23/04/2015 Put 1.700 0.155 0.185 0.000   0 0.200
MYRSG8 23/04/2015 Call 1.750 0.035 0.055 0.000   1,400 0.035
MYRSH8 23/04/2015 Put 1.750 0.190 0.225 0.000   100 0.240
MYRSI8 23/04/2015 Call 1.800 0.025 0.040 0.000   1,170 0.030
MYRSJ8 23/04/2015 Put 1.800 0.225 0.280 0.000   200 0.285
MYRBS9 23/04/2015 Call 1.810 0.030 0.030 0.000   0 0.025
MYRBR9 23/04/2015 Put 1.810 0.235 0.290 0.000   0 0.290
MYRSK8 23/04/2015 Call 1.850 0.025 0.025 0.000   185 0.025
MYRSL8 23/04/2015 Put 1.850 0.270 0.325 0.310 50 50 0.330
MYRSM8 23/04/2015 Call 1.900 0.006 0.035 0.000   0 0.020
MYRSN8 23/04/2015 Put 1.900 0.345 0.345 0.000   120 0.375
MYRBT9 23/04/2015 Call 1.910 0.005 0.035 0.000   120 0.015
MYRBU9 23/04/2015 Put 1.910 0.350 0.350 0.000   0 0.385
MYRSO8 23/04/2015 Call 1.950 0.002 0.035 0.000   30 0.015
MYRSP8 23/04/2015 Put 1.950 0.395 0.395 0.000   0 0.425
MYRSQ8 23/04/2015 Call 2.000 0.010 0.010 0.000   200 0.010
MYRSR8 23/04/2015 Put 2.000 0.440 0.440 0.000   0 0.475
MYRE79 23/04/2015 Call 2.010 0.010 0.010 0.000   0 0.010
MYRE69 23/04/2015 Put 2.010 0.450 0.450 0.000   200 0.480
MYRSS8 23/04/2015 Call 2.100 0.006 0.006 0.000   0 0.008
MYRST8 23/04/2015 Put 2.100 0.000 0.000 0.000   0 0.570
MYRSU8 23/04/2015 Call 2.200 0.000 0.000 0.000   0 0.005
MYRSV8 23/04/2015 Put 2.200 0.000 0.000 0.000   0 0.670
MYRE89 23/04/2015 Call 2.210 0.000 0.030 0.000   0 0.005
MYRE99 23/04/2015 Put 2.210 0.000 0.000 0.000   500 0.680
MYRSW8 23/04/2015 Call 2.300 0.002 0.002 0.000   0 0.003
MYRSX8 23/04/2015 Put 2.300 0.700 0.770 0.000   0 0.770
MYRSY8 23/04/2015 Call 2.400 0.001 0.001 0.000   0 0.002
MYRSZ8 23/04/2015 Put 2.400 0.840 0.840 0.000   0 0.870
MYRT18 23/04/2015 Call 2.500 0.000 0.000 0.000   0 0.001
MYRT28 23/04/2015 Put 2.500 0.940 0.940 0.000   0 0.970
MYRT48 23/04/2015 Call 2.600 0.000 0.000 0.000   0 0.001
MYRT58 23/04/2015 Put 2.600 1.040 1.040 0.000   0 1.070
MYRVE8 28/05/2015 Call 0.010 1.555 1.555 0.000   0 1.525
MYRYU8 28/05/2015 Call 0.950 0.670 0.745 0.000   0 0.655
MYRYV8 28/05/2015 Put 0.950 0.000 0.030 0.000   0 0.004
MYRYA8 28/05/2015 Call 1.000 0.000 0.000 0.000   0 0.605
MYRYB8 28/05/2015 Put 1.000 0.000 0.000 0.000   0 0.006
MYRY88 28/05/2015 Call 1.050 0.000 0.000 0.000   0 0.560
MYRY98 28/05/2015 Put 1.050 0.000 0.000 0.000   0 0.010
MYRX58 28/05/2015 Call 1.100 0.000 0.000 0.000   0 0.510
MYRX68 28/05/2015 Put 1.100 0.000 0.000 0.000   0 0.015
MYRX78 28/05/2015 Call 1.150 0.000 0.000 0.000   0 0.460
MYRX88 28/05/2015 Put 1.150 0.000 0.000 0.000   0 0.020
MYRWA8 28/05/2015 Call 1.200 0.440 0.440 0.000   0 0.415
MYRWD8 28/05/2015 Put 1.200 0.006 0.040 0.000   0 0.025
MYRVR8 28/05/2015 Call 1.250 0.395 0.395 0.000   0 0.365
MYRVS8 28/05/2015 Put 1.250 0.005 0.040 0.000   850 0.030
MYRUN8 28/05/2015 Call 1.300 0.345 0.345 0.000   0 0.320
MYRUO8 28/05/2015 Put 1.300 0.015 0.040 0.000   0 0.040
MYRV48 28/05/2015 Call 1.350 0.300 0.300 0.000   0 0.275
MYRV58 28/05/2015 Put 1.350 0.025 0.050 0.000   780 0.050
MYRUZ8 28/05/2015 Call 1.400 0.255 0.255 0.000   0 0.230
MYRV18 28/05/2015 Put 1.400 0.035 0.060 0.000   0 0.060
MYRUV8 28/05/2015 Call 1.450 0.215 0.215 0.000   0 0.195
MYRUW8 28/05/2015 Put 1.450 0.055 0.075 0.000   0 0.080
MYRBX9 28/05/2015 Call 1.460 0.190 0.190 0.000   0 0.170
MYRBY9 28/05/2015 Put 1.460 0.070 0.070 0.000   0 0.080
MYRUL8 28/05/2015 Call 1.500 0.160 0.200 0.000   0 0.155
MYRUM8 28/05/2015 Put 1.500 0.075 0.095 0.000   80 0.100
MYRV88 28/05/2015 Call 1.550 0.130 0.165 0.000   100 0.125
MYRV98 28/05/2015 Put 1.550 0.095 0.115 0.000   200 0.120
MYRUX8 28/05/2015 Call 1.600 0.100 0.130 0.000   0 0.100
MYRUY8 28/05/2015 Put 1.600 0.115 0.140 0.000   0 0.150
MYRUJ8 28/05/2015 Call 1.650 0.075 0.110 0.000   0 0.075
MYRUK8 28/05/2015 Put 1.650 0.145 0.165 0.000   0 0.180
MYRVA8 28/05/2015 Call 1.700 0.060 0.090 0.000   0 0.060
MYRVB8 28/05/2015 Put 1.700 0.175 0.205 0.000   150 0.215
MYRV68 28/05/2015 Call 1.750 0.040 0.065 0.000   0 0.050
MYRV78 28/05/2015 Put 1.750 0.210 0.240 0.000   538 0.255
MYRUP8 28/05/2015 Call 1.800 0.035 0.060 0.000   0 0.040
MYRUQ8 28/05/2015 Put 1.800 0.245 0.300 0.000   0 0.300
MYRUH8 28/05/2015 Call 1.850 0.025 0.050 0.000   20 0.030
MYRUI8 28/05/2015 Put 1.850 0.285 0.340 0.000   800 0.340
MYRVC8 28/05/2015 Call 1.900 0.020 0.040 0.000   0 0.025
MYRVD8 28/05/2015 Put 1.900 0.350 0.350 0.000   0 0.385
MYRV28 28/05/2015 Call 1.950 0.025 0.025 0.000   0 0.020
MYRV38 28/05/2015 Put 1.950 0.395 0.395 0.000   0 0.435
MYRUR8 28/05/2015 Call 2.000 0.009 0.040 0.000   1,000 0.020
MYRUS8 28/05/2015 Put 2.000 0.440 0.440 0.000   50 0.480
MYRDL9 28/05/2015 Call 2.100 0.002 0.035 0.000   407 0.010
MYRDM9 28/05/2015 Put 2.100 0.000 0.000 0.000   0 0.575
MYRDV9 28/05/2015 Call 2.200 0.009 0.009 0.000   0 0.008
MYRDW9 28/05/2015 Put 2.200 0.000 0.000 0.000   0 0.675
MYRDT9 28/05/2015 Call 2.300 0.000 0.030 0.000   0 0.005
MYRDU9 28/05/2015 Put 2.300 0.700 0.770 0.000   0 0.770
MYREF9 28/05/2015 Call 2.400 0.004 0.004 0.000   0 0.003
MYREG9 28/05/2015 Put 2.400 0.840 0.840 0.000   0 0.870
MYREL9 28/05/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYREM9 28/05/2015 Put 2.500 0.940 0.940 0.000   0 0.970
MYRG59 25/06/2015 Call 0.010 1.555 1.555 0.000   0 1.525
MYRYW8 25/06/2015 Call 0.950 0.630 0.750 0.000   0 0.655
MYRYX8 25/06/2015 Put 0.950 0.000 0.035 0.000   0 0.015
MYRYC8 25/06/2015 Call 1.000 0.000 0.000 0.000   0 0.610
MYRYD8 25/06/2015 Put 1.000 0.000 0.000 0.000   0 0.015
MYRYE8 25/06/2015 Call 1.050 0.000 0.000 0.000   0 0.560
MYRYF8 25/06/2015 Put 1.050 0.000 0.000 0.000   0 0.020
MYRX98 25/06/2015 Call 1.100 0.000 0.000 0.000   0 0.510
MYRXA8 25/06/2015 Put 1.100 0.000 0.000 0.000   0 0.025
MYRXB8 25/06/2015 Call 1.150 0.000 0.000 0.000   0 0.465
MYRXC8 25/06/2015 Put 1.150 0.000 0.000 0.000   1,000 0.025
MYRFW9 25/06/2015 Call 1.200 0.440 0.440 0.000   120 0.415
MYRFX9 25/06/2015 Put 1.200 0.020 0.020 0.000   0 0.030
MYRVT8 25/06/2015 Call 1.250 0.390 0.390 0.000   0 0.370
MYRVU8 25/06/2015 Put 1.250 0.010 0.040 0.000   0 0.035
MYRFO9 25/06/2015 Call 1.300 0.345 0.345 0.000   0 0.325
MYRFP9 25/06/2015 Put 1.300 0.035 0.035 0.000   1,000 0.045
MYRTS8 25/06/2015 Call 1.350 0.300 0.300 0.000   0 0.280
MYRTT8 25/06/2015 Put 1.350 0.030 0.055 0.000   0 0.055
MYRG19 25/06/2015 Call 1.400 0.255 0.255 0.000   0 0.240
MYRG29 25/06/2015 Put 1.400 0.060 0.060 0.000   0 0.070
MYRRN8 25/06/2015 Call 1.450 0.220 0.220 0.000   0 0.200
MYRRO8 25/06/2015 Put 1.450 0.075 0.075 0.000   0 0.085
MYRBZ9 25/06/2015 Call 1.460 0.200 0.200 0.000   0 0.185
MYRC19 25/06/2015 Put 1.460 0.075 0.075 0.000   0 0.090
MYRFM9 25/06/2015 Call 1.500 0.165 0.205 0.000   850 0.165
MYRFN9 25/06/2015 Put 1.500 0.080 0.100 0.000   4,240 0.105
MYRQ58 25/06/2015 Call 1.550 0.135 0.170 0.000   360 0.135
MYRQ68 25/06/2015 Put 1.550 0.100 0.125 0.000   0 0.130
MYRFY9 25/06/2015 Call 1.600 0.115 0.140 0.000   410 0.110
MYRFZ9 25/06/2015 Put 1.600 0.125 0.150 0.000   175 0.155
MYRM98 25/06/2015 Call 1.650 0.090 0.115 0.000   200 0.090
MYRMA8 25/06/2015 Put 1.650 0.150 0.175 0.000   240 0.185
MYRFS9 25/06/2015 Call 1.700 0.080 0.080 0.000   340 0.070
MYRFT9 25/06/2015 Put 1.700 0.175 0.210 0.000   250 0.220
MYRF98 25/06/2015 Call 1.750 0.055 0.080 0.000   0 0.060
MYRFF8 25/06/2015 Put 1.750 0.210 0.245 0.000   0 0.255
MYRG39 25/06/2015 Call 1.800 0.040 0.065 0.000   1,070 0.050
MYRG49 25/06/2015 Put 1.800 0.270 0.270 0.000   290 0.295
MYRFO8 25/06/2015 Call 1.850 0.045 0.045 0.000   200 0.040
MYRFP8 25/06/2015 Put 1.850 0.315 0.315 0.000   0 0.340
MYRFU9 25/06/2015 Call 1.900 0.020 0.045 0.000   120 0.035
MYRFV9 25/06/2015 Put 1.900 0.355 0.355 0.000   72 0.385
MYRF58 25/06/2015 Call 1.950 0.030 0.030 0.000   0 0.030
MYRF88 25/06/2015 Put 1.950 0.400 0.400 0.000   0 0.430
MYRG69 25/06/2015 Call 2.000 0.025 0.025 0.000   3,000 0.025
MYRG79 25/06/2015 Put 2.000 0.450 0.450 0.000   820 0.480
MYRFK8 25/06/2015 Call 2.100 0.000 0.000 0.000   0 0.020
MYRFL8 25/06/2015 Put 2.100 0.000 0.000 0.000   2,340 0.575
MYRG89 25/06/2015 Call 2.200 0.000 0.000 0.000   150 0.015
MYRG99 25/06/2015 Put 2.200 0.000 0.000 0.000   772 0.675
MYRFM8 25/06/2015 Call 2.300 0.000 0.035 0.000   2,340 0.015
MYRFN8 25/06/2015 Put 2.300 0.660 0.775 0.000   0 0.770
MYRGK9 25/06/2015 Call 2.400 0.004 0.004 0.000   450 0.010
MYRGL9 25/06/2015 Put 2.400 0.840 0.840 0.000   230 0.870
MYRFG8 25/06/2015 Call 2.500 0.003 0.003 0.000   0 0.008
MYRFH8 25/06/2015 Put 2.500 0.940 0.940 0.000   0 0.970
MYRIR9 25/06/2015 Call 2.600 0.002 0.002 0.000   0 0.007
MYRIS9 25/06/2015 Put 2.600 1.040 1.040 0.000   415 1.070
MYRFI8 25/06/2015 Call 2.700 0.001 0.001 0.000   0 0.005
MYRFJ8 25/06/2015 Put 2.700 1.140 1.140 0.000   0 1.170
MYRJC9 25/06/2015 Call 2.800 0.001 0.001 0.000   0 0.004
MYRJD9 25/06/2015 Put 2.800 1.240 1.240 0.000   500 1.270
MYRG58 25/06/2015 Call 2.900 0.000 0.000 0.000   0 0.003
MYRG68 25/06/2015 Put 2.900 1.340 1.340 0.000   0 1.370
MYRQ49 25/06/2015 Call 3.000 0.000 0.000 0.000   0 0.003
MYRQ59 25/06/2015 Put 3.000 1.440 1.440 0.000   0 1.470
MYRJ18 25/06/2015 Call 3.010 0.000 0.000 0.000   0 0.003
MYRJ28 25/06/2015 Put 3.010 1.435 1.435 0.000   20 1.465
MYRJ98 25/06/2015 Call 3.100 0.000 0.000 0.000   0 0.002
MYRJA8 25/06/2015 Put 3.100 1.540 1.540 0.000   0 1.570
MYRSY9 25/06/2015 Call 3.200 0.000 0.000 0.000   0 0.002
MYRSZ9 25/06/2015 Put 3.200 1.640 1.640 0.000   0 1.670
MYRV49 25/06/2015 Call 3.400 0.000 0.000 0.000   0 0.001
MYRV59 25/06/2015 Put 3.400 1.840 1.840 0.000   0 1.870
MYRWP9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 0.001
MYRWQ9 25/06/2015 Put 3.600 2.040 2.040 0.000   0 2.070
MYRD49 30/07/2015 Call 0.010 1.560 1.560 0.000   0 1.530
MYRCV9 30/07/2015 Call 1.200 0.440 0.440 0.000   0 0.405
MYRCW9 30/07/2015 Put 1.200 0.025 0.025 0.000   0 0.035
MYRCN9 30/07/2015 Call 1.250 0.395 0.395 0.000   0 0.365
MYRCO9 30/07/2015 Put 1.250 0.050 0.050 0.000   0 0.045
MYRC69 30/07/2015 Call 1.300 0.350 0.350 0.000   0 0.320
MYRC79 30/07/2015 Put 1.300 0.090 0.090 0.000   0 0.055
MYRCL9 30/07/2015 Call 1.350 0.310 0.310 0.000   0 0.285
MYRCM9 30/07/2015 Put 1.350 0.110 0.110 0.000   0 0.070
MYRCZ9 30/07/2015 Call 1.400 0.270 0.270 0.000   0 0.250
MYRD19 30/07/2015 Put 1.400 0.120 0.120 0.000   0 0.085
MYRCT9 30/07/2015 Call 1.450 0.235 0.235 0.000   0 0.215
MYRCU9 30/07/2015 Put 1.450 0.065 0.095 0.080 1,724 0 0.100
MYRC49 30/07/2015 Call 1.500 0.200 0.200 0.000   0 0.185
MYRC59 30/07/2015 Put 1.500 0.085 0.105 0.105 900 0 0.125
MYRCH9 30/07/2015 Call 1.550 0.175 0.175 0.000   0 0.160
MYRCI9 30/07/2015 Put 1.550 0.140 0.140 0.000   0 0.145
MYRD29 30/07/2015 Call 1.600 0.150 0.150 0.000   600 0.135
MYRD39 30/07/2015 Put 1.600 0.160 0.160 0.000   0 0.170
MYRCR9 30/07/2015 Call 1.650 0.125 0.125 0.000   0 0.115
MYRCS9 30/07/2015 Put 1.650 0.185 0.185 0.000   0 0.200
MYRCF9 30/07/2015 Call 1.700 0.105 0.105 0.000   0 0.095
MYRCG9 30/07/2015 Put 1.700 0.215 0.215 0.000   0 0.230
MYRCJ9 30/07/2015 Call 1.750 0.090 0.090 0.000   0 0.080
MYRCK9 30/07/2015 Put 1.750 0.245 0.245 0.000   0 0.265
MYRCX9 30/07/2015 Call 1.800 0.075 0.075 0.000   0 0.065
MYRCY9 30/07/2015 Put 1.800 0.285 0.285 0.000   0 0.305
MYRCP9 30/07/2015 Call 1.850 0.065 0.065 0.000   0 0.055
MYRCQ9 30/07/2015 Put 1.850 0.325 0.325 0.000   0 0.345
MYRC89 30/07/2015 Call 1.900 0.055 0.055 0.000   0 0.045
MYRC99 30/07/2015 Put 1.900 0.365 0.365 0.000   0 0.390
MYRD59 30/07/2015 Call 1.950 0.045 0.045 0.000   0 0.040
MYRD69 30/07/2015 Put 1.950 0.410 0.410 0.000   0 0.435
MYRD79 30/07/2015 Call 2.000 0.035 0.035 0.000   0 0.035
MYRD89 30/07/2015 Put 2.000 0.455 0.455 0.000   0 0.480
MYRDN9 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.030
MYRDO9 30/07/2015 Put 2.100 0.000 0.000 0.000   0 0.575
MYRDZ9 30/07/2015 Call 2.200 0.006 0.000 0.000   1,600 0.025
MYRE19 30/07/2015 Put 2.200 0.000 0.000 0.000   0 0.675
MYRDX9 30/07/2015 Call 2.300 0.000 0.030 0.000   0 0.020
MYRDY9 30/07/2015 Put 2.300 0.700 0.775 0.000   0 0.775
MYREH9 30/07/2015 Call 2.400 0.008 0.008 0.000   0 0.015
MYREI9 30/07/2015 Put 2.400 0.840 0.840 0.000   0 0.875
MYREN9 30/07/2015 Call 2.500 0.005 0.005 0.000   0 0.010
MYREO9 30/07/2015 Put 2.500 0.940 0.940 0.000   0 0.975
MYRGP9 27/08/2015 Call 0.010 1.560 1.560 0.000   0 1.530
MYRI19 27/08/2015 Call 1.250 0.400 0.400 0.000      
MYRI29 27/08/2015 Put 1.250 0.035 0.035 0.000      
MYRGW9 27/08/2015 Call 1.300 0.355 0.355 0.000   0 0.335
MYRGX9 27/08/2015 Put 1.300 0.060 0.060 0.000   0 0.065
MYRGY9 27/08/2015 Call 1.350 0.315 0.315 0.000   0 0.290
MYRGZ9 27/08/2015 Put 1.350 0.095 0.095 0.000   0 0.075
MYRGS9 27/08/2015 Call 1.400 0.275 0.275 0.000   0 0.255
MYRGT9 27/08/2015 Put 1.400 0.120 0.120 0.000   0 0.090
MYRGU9 27/08/2015 Call 1.450 0.240 0.240 0.000   0 0.220
MYRGV9 27/08/2015 Put 1.450 0.130 0.130 0.000   0 0.105
MYRGQ9 27/08/2015 Call 1.500 0.210 0.210 0.000   0 0.190
MYRGR9 27/08/2015 Put 1.500 0.140 0.140 0.000   0 0.125
MYRGN9 27/08/2015 Call 1.550 0.180 0.180 0.000   0 0.165
MYRGO9 27/08/2015 Put 1.550 0.155 0.155 0.000   0 0.150
MYREZ9 27/08/2015 Call 1.600 0.155 0.155 0.000   0 0.140
MYRF19 27/08/2015 Put 1.600 0.170 0.170 0.000   50 0.175
MYRF69 27/08/2015 Call 1.650 0.135 0.135 0.000   0 0.120
MYRF79 27/08/2015 Put 1.650 0.190 0.190 0.000   0 0.205
MYRFL9 27/08/2015 Call 1.700 0.120 0.120 0.000   0 0.100
MYRFQ9 27/08/2015 Put 1.700 0.220 0.220 0.000   0 0.235
MYRF49 27/08/2015 Call 1.750 0.110 0.110 0.000   0 0.085
MYRF59 27/08/2015 Put 1.750 0.250 0.250 0.000   0 0.270
MYREV9 27/08/2015 Call 1.800 0.105 0.105 0.000   0 0.070
MYREW9 27/08/2015 Put 1.800 0.285 0.285 0.000   0 0.305
MYRF89 27/08/2015 Call 1.850 0.095 0.095 0.000   0 0.060
MYRF99 27/08/2015 Put 1.850 0.325 0.325 0.000   0 0.345
MYRFJ9 27/08/2015 Call 1.900 0.085 0.085 0.000   0 0.050
MYRFK9 27/08/2015 Put 1.900 0.365 0.365 0.000   0 0.385
MYRF29 27/08/2015 Call 1.950 0.070 0.070 0.000   0 0.045
MYRF39 27/08/2015 Put 1.950 0.405 0.405 0.000   0 0.430
MYREX9 27/08/2015 Call 2.000 0.055 0.055 0.000   0 0.035
MYREY9 27/08/2015 Put 2.000 0.450 0.450 0.000   0 0.480
MYRFR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.030
MYRGM9 27/08/2015 Put 2.100 0.000 0.000 0.000   0 0.575
MYRET9 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.025
MYREU9 27/08/2015 Put 2.200 0.000 0.000 0.000   0 0.670
MYRFH9 27/08/2015 Call 2.300 0.001 0.040 0.000   0 0.020
MYRFI9 27/08/2015 Put 2.300 0.700 0.745 0.000   0 0.770
MYRER9 27/08/2015 Call 2.400 0.010 0.010 0.000   0 0.015
MYRES9 27/08/2015 Put 2.400 0.840 0.840 0.000   0 0.870
MYRFF9 27/08/2015 Call 2.500 0.007 0.007 0.000   0 0.010
MYRFG9 27/08/2015 Put 2.500 0.940 0.940 0.000   0 0.970
MYRPP8 24/09/2015 Call 0.010 1.565 1.565 0.000   0 1.535
MYRYZ8 24/09/2015 Call 0.950 0.630 0.750 0.000   0 0.655
MYRZ18 24/09/2015 Put 0.950 0.000 0.040 0.000   0 0.020
MYRYI8 24/09/2015 Call 1.000 0.590 0.690 0.000   0 0.605
MYRYJ8 24/09/2015 Put 1.000 0.000 0.000 0.000   0 0.025
MYRYG8 24/09/2015 Call 1.050 0.000 0.000 0.000   0 0.560
MYRYH8 24/09/2015 Put 1.050 0.000 0.000 0.000   0 0.030
MYRXD8 24/09/2015 Call 1.100 0.000 0.000 0.000   380 0.510
MYRXF8 24/09/2015 Put 1.100 0.000 0.000 0.000   0 0.035
MYRXG8 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.460
MYRXH8 24/09/2015 Put 1.150 0.000 0.000 0.000   0 0.040
MYRWE8 24/09/2015 Call 1.200 0.440 0.440 0.000   0 0.410
MYRWF8 24/09/2015 Put 1.200 0.045 0.045 0.000   0 0.050
MYRVV8 24/09/2015 Call 1.250 0.390 0.390 0.000   0 0.365
MYRVW8 24/09/2015 Put 1.250 0.060 0.060 0.000   0 0.065
MYRUB8 24/09/2015 Call 1.300 0.345 0.345 0.000   0 0.320
MYRUC8 24/09/2015 Put 1.300 0.070 0.070 0.000   100 0.080
MYRTU8 24/09/2015 Call 1.350 0.305 0.305 0.000   0 0.280
MYRTV8 24/09/2015 Put 1.350 0.090 0.090 0.000   0 0.095
MYRS68 24/09/2015 Call 1.400 0.265 0.265 0.000   0 0.245
MYRS78 24/09/2015 Put 1.400 0.110 0.110 0.000   1,500 0.120
MYRRP8 24/09/2015 Call 1.450 0.230 0.230 0.000   0 0.210
MYRRQ8 24/09/2015 Put 1.450 0.130 0.130 0.000   0 0.140
MYRQV8 24/09/2015 Call 1.500 0.200 0.200 0.000   0 0.185
MYRQW8 24/09/2015 Put 1.500 0.155 0.155 0.000   0 0.165
MYRQ78 24/09/2015 Call 1.550 0.175 0.175 0.000   0 0.160
MYRQ88 24/09/2015 Put 1.550 0.180 0.180 0.000   0 0.195
MYRCM8 24/09/2015 Call 1.600 0.150 0.150 0.000   0 0.135
MYRCN8 24/09/2015 Put 1.600 0.210 0.210 0.000   50 0.225
MYRNM8 24/09/2015 Call 1.650 0.130 0.130 0.000   0 0.115
MYRNN8 24/09/2015 Put 1.650 0.240 0.240 0.000   0 0.255
MYRZF7 24/09/2015 Call 1.700 0.110 0.110 0.000   0 0.100
MYRZG7 24/09/2015 Put 1.700 0.270 0.270 0.000   0 0.290
MYRNS8 24/09/2015 Call 1.750 0.095 0.095 0.000   0 0.085
MYRNT8 24/09/2015 Put 1.750 0.305 0.305 0.000   0 0.325
MYRPZ7 24/09/2015 Call 1.800 0.080 0.080 0.000   0 0.070
MYRQ17 24/09/2015 Put 1.800 0.340 0.340 0.000   100 0.365
MYRNO8 24/09/2015 Call 1.850 0.065 0.065 0.000   0 0.060
MYRNP8 24/09/2015 Put 1.850 0.380 0.380 0.000   100 0.400
MYRP57 24/09/2015 Call 1.900 0.055 0.055 0.000   0 0.050
MYRP67 24/09/2015 Put 1.900 0.420 0.420 0.000   0 0.445
MYRNQ8 24/09/2015 Call 1.950 0.045 0.045 0.000   0 0.045
MYRNR8 24/09/2015 Put 1.950 0.460 0.460 0.000   0 0.485
MYRP37 24/09/2015 Call 2.000 0.040 0.040 0.000   25 0.040
MYRP47 24/09/2015 Put 2.000 0.500 0.500 0.000   0 0.530
MYRN88 24/09/2015 Call 2.100 0.000 0.000 0.000   20 0.030
MYRN98 24/09/2015 Put 2.100 0.000 0.000 0.000   0 0.620
MYRP17 24/09/2015 Call 2.200 0.000 0.000 0.000   90 0.025
MYRP27 24/09/2015 Put 2.200 0.000 0.000 0.000   0 0.710
MYRN68 24/09/2015 Call 2.300 0.000 0.040 0.000   0 0.020
MYRN78 24/09/2015 Put 2.300 0.740 0.800 0.000   0 0.805
MYRNS7 24/09/2015 Call 2.400 0.010 0.010 0.000   0 0.015
MYRNT7 24/09/2015 Put 2.400 0.855 0.855 0.000   0 0.905
MYRNK8 24/09/2015 Call 2.500 0.007 0.007 0.000   0 0.010
MYRNL8 24/09/2015 Put 2.500 0.950 0.950 0.000   0 1.000
MYRNQ7 24/09/2015 Call 2.600 0.005 0.005 0.000   0 0.008
MYRNR7 24/09/2015 Put 2.600 1.045 1.045 0.000   0 1.100
MYRNY7 24/09/2015 Call 2.800 0.003 0.003 0.000   0 0.005
MYRNZ7 24/09/2015 Put 2.800 1.245 1.245 0.000   400 1.295
MYRP77 24/09/2015 Call 3.000 0.001 0.001 0.000   0 0.003
MYRP87 24/09/2015 Put 3.000 1.440 1.440 0.000   0 1.490
MYRNW7 24/09/2015 Call 3.200 0.001 0.001 0.000   0 0.002
MYRNX7 24/09/2015 Put 3.200 1.640 1.640 0.000   0 1.685
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.001
MYRNV7 24/09/2015 Put 3.400 1.840 1.840 0.000   0 1.885
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.040 2.040 0.000   0 2.085
MYRBH9 17/12/2015 Call 0.010 1.510 1.510 0.000   0 1.480
MYRZ28 17/12/2015 Call 0.900 0.735 0.735 0.000   0 0.710
MYRZ38 17/12/2015 Put 0.900 0.010 0.010 0.000   0 0.025
MYRXI8 17/12/2015 Call 1.000 0.000 0.000 0.000   0 0.615
MYRXJ8 17/12/2015 Put 1.000 0.000 0.000 0.000   0 0.035
MYRZQ8 17/12/2015 Call 1.050 0.000 0.000 0.000   0 0.570
MYRZR8 17/12/2015 Put 1.050 0.000 0.000 0.000   0 0.040
MYRWG8 17/12/2015 Call 1.100 0.000 0.000 0.000   0 0.520
MYRWH8 17/12/2015 Put 1.100 0.000 0.000 0.000   0 0.050
MYRZC8 17/12/2015 Call 1.150 0.000 0.000 0.000   0 0.470
MYRZD8 17/12/2015 Put 1.150 0.000 0.000 0.000   0 0.060
MYRUD8 17/12/2015 Call 1.200 0.440 0.440 0.000   0 0.425
MYRUE8 17/12/2015 Put 1.200 0.065 0.065 0.000   0 0.075
MYRZO8 17/12/2015 Call 1.250 0.395 0.395 0.000   0 0.380
MYRZP8 17/12/2015 Put 1.250 0.080 0.080 0.000   0 0.090
MYRTC8 17/12/2015 Call 1.300 0.355 0.355 0.000   0 0.340
MYRTD8 17/12/2015 Put 1.300 0.095 0.095 0.000   0 0.105
MYRZ68 17/12/2015 Call 1.350 0.320 0.320 0.000   0 0.300
MYRZ78 17/12/2015 Put 1.350 0.115 0.115 0.000   0 0.125
MYRRR8 17/12/2015 Call 1.400 0.285 0.285 0.000   0 0.265
MYRRS8 17/12/2015 Put 1.400 0.135 0.135 0.000   0 0.150
MYRZE8 17/12/2015 Call 1.450 0.255 0.255 0.000   0 0.235
MYRZF8 17/12/2015 Put 1.450 0.160 0.160 0.000   0 0.170
MYRNU8 17/12/2015 Call 1.500 0.225 0.225 0.000   750 0.210
MYRNV8 17/12/2015 Put 1.500 0.185 0.185 0.000   0 0.200
MYRZ88 17/12/2015 Call 1.550 0.200 0.200 0.000   0 0.185
MYRZ98 17/12/2015 Put 1.550 0.210 0.210 0.000   0 0.225
MYRMB8 17/12/2015 Call 1.600 0.175 0.175 0.000   0 0.160
MYRMC8 17/12/2015 Put 1.600 0.240 0.240 0.000   0 0.255
MYRZG8 17/12/2015 Call 1.650 0.150 0.150 0.000   360 0.140
MYRZN8 17/12/2015 Put 1.650 0.270 0.270 0.000   0 0.290
MYRG18 17/12/2015 Call 1.700 0.130 0.130 0.000   90 0.125
MYRG28 17/12/2015 Put 1.700 0.300 0.300 0.000   0 0.320
MYRZA8 17/12/2015 Call 1.750 0.115 0.115 0.000   0 0.105
MYRZB8 17/12/2015 Put 1.750 0.335 0.335 0.000   0 0.355
MYRFQ8 17/12/2015 Call 1.800 0.100 0.100 0.000   0 0.095
MYRFR8 17/12/2015 Put 1.800 0.370 0.370 0.000   0 0.395
MYRBI9 17/12/2015 Call 1.850 0.085 0.085 0.000   540 0.080
MYRBJ9 17/12/2015 Put 1.850 0.405 0.405 0.000   0 0.430
MYRFY8 17/12/2015 Call 1.900 0.075 0.075 0.000   0 0.070
MYRFZ8 17/12/2015 Put 1.900 0.445 0.445 0.000   60 0.470
MYRD99 17/12/2015 Call 1.950 0.065 0.065 0.000   0 0.060
MYRDK9 17/12/2015 Put 1.950 0.485 0.485 0.000   0 0.515
MYRFS8 17/12/2015 Call 2.000 0.055 0.055 0.000   0 0.055
MYRFT8 17/12/2015 Put 2.000 0.525 0.525 0.000   120 0.555
MYRDP9 17/12/2015 Call 2.100 0.000 0.000 0.000   0 0.040
MYRDQ9 17/12/2015 Put 2.100 0.000 0.000 0.000   0 0.645
MYRS89 17/12/2015 Call 2.200 0.000 0.000 0.000   300 0.030
MYRS99 17/12/2015 Put 2.200 0.000 0.000 0.000   40 0.735
MYRE29 17/12/2015 Call 2.300 0.010 0.040 0.000   0 0.025
MYRE39 17/12/2015 Put 2.300 0.760 0.825 0.000   0 0.830
MYRSA9 17/12/2015 Call 2.400 0.020 0.020 0.000   100 0.020
MYRSB9 17/12/2015 Put 2.400 0.885 0.885 0.000   1,045 0.925
MYREP9 17/12/2015 Call 2.500 0.015 0.015 0.000   0 0.015
MYREQ9 17/12/2015 Put 2.500 0.980 0.980 0.000   0 1.020
MYRSC9 17/12/2015 Call 2.600 0.010 0.010 0.000   0 0.010
MYRSD9 17/12/2015 Put 2.600 1.075 1.075 0.000   50 1.115
MYRFU8 17/12/2015 Call 2.800 0.006 0.006 0.000   0 0.006
MYRFV8 17/12/2015 Put 2.800 1.270 1.270 0.000   200 1.310
MYRFW8 17/12/2015 Call 3.000 0.003 0.003 0.000   0 0.004
MYRFX8 17/12/2015 Put 3.000 1.470 1.470 0.000   0 1.505
MYRGN8 17/12/2015 Call 3.200 0.002 0.002 0.000   0 0.002
MYRGO8 17/12/2015 Put 3.200 1.665 1.665 0.000   0 1.700
MYRLJ8 17/12/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRLK8 17/12/2015 Put 3.400 1.860 1.860 0.000   0 1.900
MYRZ48 23/03/2016 Call 0.900 0.735 0.735 0.000   0 0.705
MYRZ58 23/03/2016 Put 0.900 0.006 0.006 0.000   0 0.007
MYRXK8 23/03/2016 Call 1.000 0.635 0.635 0.000   0 0.605
MYRXL8 23/03/2016 Put 1.000 0.015 0.015 0.000   0 0.015
MYRWI8 23/03/2016 Call 1.100 0.535 0.535 0.000   0 0.505
MYRWJ8 23/03/2016 Put 1.100 0.030 0.030 0.000   0 0.030
MYRUF8 23/03/2016 Call 1.200 0.435 0.435 0.000   0 0.405
MYRUG8 23/03/2016 Put 1.200 0.050 0.050 0.000   0 0.055
MYRTE8 23/03/2016 Call 1.300 0.340 0.340 0.000   0 0.310
MYRTF8 23/03/2016 Put 1.300 0.080 0.080 0.000   0 0.090
MYRRT8 23/03/2016 Call 1.400 0.255 0.255 0.000   0 0.235
MYRRU8 23/03/2016 Put 1.400 0.120 0.120 0.000   0 0.130
MYRP78 23/03/2016 Call 1.500 0.195 0.195 0.000   0 0.180
MYRP88 23/03/2016 Put 1.500 0.170 0.170 0.000   0 0.185
MYRP98 23/03/2016 Call 1.600 0.150 0.150 0.000   0 0.135
MYRPK8 23/03/2016 Put 1.600 0.225 0.225 0.000   0 0.245
MYRNY8 23/03/2016 Call 1.700 0.115 0.115 0.000   0 0.105
MYRNZ8 23/03/2016 Put 1.700 0.295 0.295 0.000   0 0.310
MYRPL8 23/03/2016 Call 1.800 0.090 0.090 0.000   0 0.080
MYRPM8 23/03/2016 Put 1.800 0.365 0.365 0.000   0 0.385
MYRNW8 23/03/2016 Call 1.900 0.065 0.065 0.000   0 0.060
MYRNX8 23/03/2016 Put 1.900 0.445 0.445 0.000   0 0.465
MYRPN8 23/03/2016 Call 2.000 0.050 0.050 0.000   500 0.045
MYRPO8 23/03/2016 Put 2.000 0.525 0.525 0.000   0 0.550
MYRP58 23/03/2016 Call 2.200 0.030 0.030 0.000   0 0.025
MYRP68 23/03/2016 Put 2.200 0.700 0.700 0.000   0 0.730
MYRP18 23/03/2016 Call 2.400 0.015 0.015 0.000   0 0.015
MYRP28 23/03/2016 Put 2.400 0.890 0.890 0.000   0 0.915
MYRP38 23/03/2016 Call 2.600 0.008 0.008 0.000   0 0.007
MYRP48 23/03/2016 Put 2.600 1.080 1.080 0.000   0 1.110
MYRPQ8 23/03/2016 Call 2.800 0.005 0.005 0.000   0 0.004
MYRPR8 23/03/2016 Put 2.800 1.275 1.275 0.000   0 1.305
MYRB29 23/06/2016 Call 1.000 0.635 0.635 0.000   0 0.605
MYRB39 23/06/2016 Put 1.000 0.085 0.085 0.000   0 0.090
MYRB49 23/06/2016 Call 1.100 0.535 0.535 0.000   0 0.505
MYRB59 23/06/2016 Put 1.100 0.115 0.115 0.000   0 0.120
MYRZU8 23/06/2016 Call 1.200 0.440 0.440 0.000   0 0.410
MYRZV8 23/06/2016 Put 1.200 0.140 0.140 0.000   0 0.155
MYRB69 23/06/2016 Call 1.300 0.355 0.355 0.000   0 0.330
MYRB79 23/06/2016 Put 1.300 0.175 0.175 0.000   0 0.190
MYRZY8 23/06/2016 Call 1.400 0.290 0.290 0.000   0 0.270
MYRB19 23/06/2016 Put 1.400 0.210 0.210 0.000   0 0.225
MYRB89 23/06/2016 Call 1.500 0.240 0.240 0.000   0 0.225
MYRB99 23/06/2016 Put 1.500 0.255 0.255 0.000   0 0.265
MYRZW8 23/06/2016 Call 1.600 0.200 0.200 0.000   0 0.185
MYRZX8 23/06/2016 Put 1.600 0.310 0.310 0.000   0 0.315
MYRBF9 23/06/2016 Call 1.700 0.165 0.165 0.000   0 0.155
MYRBG9 23/06/2016 Put 1.700 0.375 0.375 0.000   100 0.380
MYRZS8 23/06/2016 Call 1.800 0.140 0.140 0.000   0 0.125
MYRZT8 23/06/2016 Put 1.800 0.450 0.450 0.000   0 0.460
MYRBK9 23/06/2016 Call 1.900 0.115 0.115 0.000   0 0.105
MYRBL9 23/06/2016 Put 1.900 0.530 0.530 0.000   0 0.550
MYRC29 23/06/2016 Call 2.000 0.095 0.095 0.000   0 0.085
MYRC39 23/06/2016 Put 2.000 0.625 0.625 0.000   0 0.645
MYRDR9 23/06/2016 Call 2.200 0.065 0.065 0.000   0 0.060
MYRDS9 23/06/2016 Put 2.200 0.810 0.810 0.000   0 0.835
MYRE49 23/06/2016 Call 2.400 0.045 0.045 0.000   0 0.040
MYRE59 23/06/2016 Put 2.400 1.000 1.000 0.000   110 1.030
MYREJ9 23/06/2016 Call 2.600 0.030 0.030 0.000   0 0.030
MYREK9 23/06/2016 Put 2.600 1.195 1.195 0.000   0 1.220
MYRVJ7 22/12/2016 Call 1.800 0.100 0.100 0.000   0 0.090
MYRVK7 22/12/2016 Put 1.800 0.435 0.435 0.000   175 0.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.