Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.260 Up 0.020 1.255 1.265 1.245 1.265 1.230 2,601,854 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRGP9 27/08/2015 Call 0.010 1.250 1.250 0.000   300 1.250
MYRQO9 27/08/2015 Call 0.850 0.415 0.415 0.000   0 0.415
MYRQP9 27/08/2015 Put 0.850 0.000 0.000 0.000   0 0.000
MYRNX9 27/08/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRNY9 27/08/2015 Put 0.900 0.000 0.000 0.000   0 0.000
MYRKF9 27/08/2015 Call 0.950 0.320 0.320 0.000   0 0.320
MYRKG9 27/08/2015 Put 0.950 0.000 0.000 0.000   0 0.000
MYRJ79 27/08/2015 Call 1.000 0.270 0.270 0.000   0 0.270
MYRJ89 27/08/2015 Put 1.000 0.001 0.001 0.000   0 0.001
MYRIU9 27/08/2015 Call 1.050 0.220 0.220 0.000   0 0.220
MYRIV9 27/08/2015 Put 1.050 0.003 0.003 0.000   0 0.003
MYRIY9 27/08/2015 Call 1.100 0.175 0.175 0.000   0 0.175
MYRIZ9 27/08/2015 Put 1.100 0.008 0.008 0.000   0 0.008
MYRIW9 27/08/2015 Call 1.150 0.130 0.130 0.000   0 0.130
MYRIX9 27/08/2015 Put 1.150 0.015 0.015 0.000   0 0.015
MYRIK9 27/08/2015 Call 1.200 0.090 0.090 0.080 10 400 0.090
MYRIL9 27/08/2015 Put 1.200 0.030 0.030 0.000   970 0.030
MYRI19 27/08/2015 Call 1.250 0.060 0.060 0.055 300 5,119 0.060
MYRI29 27/08/2015 Put 1.250 0.055 0.055 0.000   2,550 0.055
MYRGW9 27/08/2015 Call 1.300 0.035 0.035 0.000   600 0.035
MYRGX9 27/08/2015 Put 1.300 0.080 0.080 0.000   3,000 0.080
MYRGY9 27/08/2015 Call 1.350 0.020 0.020 0.000   3,181 0.020
MYRGZ9 27/08/2015 Put 1.350 0.115 0.115 0.000   899 0.115
MYRGS9 27/08/2015 Call 1.400 0.010 0.010 0.010 3,400 4,610 0.010
MYRGT9 27/08/2015 Put 1.400 0.155 0.155 0.000   1,000 0.155
MYRGU9 27/08/2015 Call 1.450 0.005 0.005 0.000   700 0.005
MYRGV9 27/08/2015 Put 1.450 0.200 0.200 0.000   2,200 0.200
MYRGQ9 27/08/2015 Call 1.500 0.002 0.002 0.000   0 0.002
MYRGR9 27/08/2015 Put 1.500 0.250 0.250 0.000   100 0.250
MYRGN9 27/08/2015 Call 1.550 0.001 0.001 0.000   1,000 0.001
MYRGO9 27/08/2015 Put 1.550 0.295 0.295 0.000   800 0.295
MYREZ9 27/08/2015 Call 1.600 0.000 0.000 0.000   350 0.000
MYRF19 27/08/2015 Put 1.600 0.345 0.345 0.000   250 0.345
MYRF69 27/08/2015 Call 1.650 0.000 0.000 0.000   2,000 0.000
MYRF79 27/08/2015 Put 1.650 0.395 0.395 0.000   0 0.395
MYRFL9 27/08/2015 Call 1.700 0.000 0.000 0.000   300 0.000
MYRFQ9 27/08/2015 Put 1.700 0.445 0.445 0.000   4,891 0.445
MYRIJ9 27/08/2015 Call 1.710 0.000 0.000 0.000   0 0.000
MYRII9 27/08/2015 Put 1.710 0.450 0.450 0.000   9,832 0.450
MYRF49 27/08/2015 Call 1.750 0.000 0.000 0.000   0 0.000
MYRF59 27/08/2015 Put 1.750 0.490 0.490 0.000   0 0.490
MYREV9 27/08/2015 Call 1.800 0.000 0.000 0.000   1,000 0.000
MYREW9 27/08/2015 Put 1.800 0.540 0.540 0.000   0 0.540
MYRF89 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MYRF99 27/08/2015 Put 1.850 0.590 0.590 0.000   0 0.590
MYRFJ9 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRFK9 27/08/2015 Put 1.900 0.640 0.640 0.000   0 0.640
MYRKU9 27/08/2015 Call 1.910 0.000 0.000 0.000   0 0.000
MYRKT9 27/08/2015 Put 1.910 0.650 0.650 0.000   400 0.650
MYRF29 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.000
MYRF39 27/08/2015 Put 1.950 0.690 0.690 0.000   0 0.690
MYRRX9 27/08/2015 Call 1.960 0.000 0.000 0.000   0 0.000
MYRRW9 27/08/2015 Put 1.960 0.700 0.700 0.000   0 0.700
MYREX9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.000
MYREY9 27/08/2015 Put 2.000 0.740 0.740 0.000   0 0.740
MYRKV9 27/08/2015 Call 2.010 0.000 0.000 0.000   0 0.000
MYRKW9 27/08/2015 Put 2.010 0.750 0.750 0.000   87 0.750
MYRFR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
MYRGM9 27/08/2015 Put 2.100 0.840 0.840 0.000   0 0.840
MYRET9 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
MYREU9 27/08/2015 Put 2.200 0.940 0.940 0.000   0 0.940
MYRFH9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRFI9 27/08/2015 Put 2.300 1.040 1.040 0.000   0 1.040
MYRER9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRES9 27/08/2015 Put 2.400 1.140 1.140 0.000   0 1.140
MYRFF9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRFG9 27/08/2015 Put 2.500 1.240 1.240 0.000   0 1.240
MYRPP8 24/09/2015 Call 0.010 1.255 1.255 0.000   0 1.255
MYRQQ9 24/09/2015 Call 0.850 0.415 0.415 0.000   0 0.415
MYRQR9 24/09/2015 Put 0.850 0.001 0.001 0.000   0 0.001
MYRNZ9 24/09/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRP19 24/09/2015 Put 0.900 0.003 0.003 0.000   0 0.003
MYRYZ8 24/09/2015 Call 0.950 0.320 0.320 0.000   0 0.320
MYRZ18 24/09/2015 Put 0.950 0.006 0.006 0.000   0 0.006
MYRYI8 24/09/2015 Call 1.000 0.270 0.270 0.000   0 0.270
MYRYJ8 24/09/2015 Put 1.000 0.010 0.010 0.000   0 0.010
MYRYG8 24/09/2015 Call 1.050 0.225 0.225 0.000   0 0.225
MYRYH8 24/09/2015 Put 1.050 0.020 0.020 0.000   0 0.020
MYRXD8 24/09/2015 Call 1.100 0.185 0.185 0.000   873 0.185
MYRXF8 24/09/2015 Put 1.100 0.030 0.030 0.000   0 0.030
MYRXG8 24/09/2015 Call 1.150 0.145 0.145 0.000   0 0.145
MYRXH8 24/09/2015 Put 1.150 0.045 0.045 0.000   0 0.045
MYRWE8 24/09/2015 Call 1.200 0.110 0.110 0.000   0 0.110
MYRWF8 24/09/2015 Put 1.200 0.065 0.065 0.000   860 0.065
MYRVV8 24/09/2015 Call 1.250 0.080 0.080 0.000   0 0.080
MYRVW8 24/09/2015 Put 1.250 0.085 0.085 0.000   837 0.085
MYRUB8 24/09/2015 Call 1.300 0.060 0.060 0.000   360 0.060
MYRUC8 24/09/2015 Put 1.300 0.115 0.115 0.000   100 0.115
MYRTU8 24/09/2015 Call 1.350 0.045 0.045 0.025 630 1,430 0.045
MYRTV8 24/09/2015 Put 1.350 0.150 0.150 0.000   6,900 0.150
MYRS68 24/09/2015 Call 1.400 0.030 0.030 0.000   4,000 0.030
MYRS78 24/09/2015 Put 1.400 0.185 0.185 0.000   1,600 0.185
MYRRP8 24/09/2015 Call 1.450 0.025 0.025 0.000   2,000 0.025
MYRRQ8 24/09/2015 Put 1.450 0.230 0.230 0.000   1,100 0.230
MYRMA9 24/09/2015 Call 1.460 0.020 0.020 0.000   0 0.020
MYRM99 24/09/2015 Put 1.460 0.235 0.235 0.000   0 0.235
MYRQV8 24/09/2015 Call 1.500 0.015 0.015 0.000   1,239 0.015
MYRQW8 24/09/2015 Put 1.500 0.270 0.270 0.000   0 0.270
MYRQ78 24/09/2015 Call 1.550 0.015 0.015 0.000   0 0.015
MYRQ88 24/09/2015 Put 1.550 0.315 0.315 0.000   1,067 0.315
MYRMB9 24/09/2015 Call 1.560 0.010 0.010 0.000   360 0.010
MYRMC9 24/09/2015 Put 1.560 0.325 0.325 0.000   0 0.325
MYRCM8 24/09/2015 Call 1.600 0.009 0.009 0.000   7,444 0.009
MYRCN8 24/09/2015 Put 1.600 0.360 0.360 0.000   50 0.360
MYRRS9 24/09/2015 Call 1.610 0.009 0.009 0.000   0 0.009
MYRRT9 24/09/2015 Put 1.610 0.370 0.370 0.000   0 0.370
MYRNM8 24/09/2015 Call 1.650 0.007 0.007 0.000   0 0.007
MYRNN8 24/09/2015 Put 1.650 0.405 0.405 0.000   0 0.405
MYRME9 24/09/2015 Call 1.660 0.006 0.006 0.000   0 0.006
MYRMD9 24/09/2015 Put 1.660 0.415 0.415 0.000   0 0.415
MYRZF7 24/09/2015 Call 1.700 0.005 0.005 0.000   11,000 0.005
MYRZG7 24/09/2015 Put 1.700 0.455 0.455 0.000   0 0.455
MYRNS8 24/09/2015 Call 1.750 0.004 0.004 0.000   1,000 0.004
MYRNT8 24/09/2015 Put 1.750 0.500 0.500 0.000   0 0.500
MYRPZ7 24/09/2015 Call 1.800 0.003 0.003 0.000   10,500 0.003
MYRQ17 24/09/2015 Put 1.800 0.545 0.545 0.000   100 0.545
MYRNO8 24/09/2015 Call 1.850 0.002 0.002 0.000   0 0.002
MYRNP8 24/09/2015 Put 1.850 0.595 0.595 0.000   100 0.595
MYRP57 24/09/2015 Call 1.900 0.002 0.002 0.000   0 0.002
MYRP67 24/09/2015 Put 1.900 0.645 0.645 0.000   0 0.645
MYRNQ8 24/09/2015 Call 1.950 0.001 0.001 0.000   0 0.001
MYRNR8 24/09/2015 Put 1.950 0.690 0.690 0.000   0 0.690
MYRP37 24/09/2015 Call 2.000 0.001 0.001 0.000   25 0.001
MYRP47 24/09/2015 Put 2.000 0.740 0.740 0.000   0 0.740
MYRN88 24/09/2015 Call 2.100 0.000 0.000 0.000   20 0.000
MYRN98 24/09/2015 Put 2.100 0.840 0.840 0.000   0 0.840
MYRP17 24/09/2015 Call 2.200 0.000 0.000 0.000   90 0.000
MYRP27 24/09/2015 Put 2.200 0.940 0.940 0.000   650 0.940
MYRI49 24/09/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MYRI39 24/09/2015 Put 2.210 0.945 0.945 0.000   1,100 0.945
MYRN68 24/09/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRN78 24/09/2015 Put 2.300 1.040 1.040 0.000   0 1.040
MYRI59 24/09/2015 Call 2.310 0.000 0.000 0.000   0 0.000
MYRI69 24/09/2015 Put 2.310 1.045 1.045 0.000   452 1.045
MYRNS7 24/09/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRNT7 24/09/2015 Put 2.400 1.140 1.140 0.000   0 1.140
MYRI89 24/09/2015 Call 2.410 0.000 0.000 0.000   0 0.000
MYRI79 24/09/2015 Put 2.410 1.145 1.145 0.000   1,580 1.145
MYRNK8 24/09/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRNL8 24/09/2015 Put 2.500 1.240 1.240 0.000   0 1.240
MYRNQ7 24/09/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRNR7 24/09/2015 Put 2.600 1.340 1.340 0.000   0 1.340
MYRNY7 24/09/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRNZ7 24/09/2015 Put 2.800 1.540 1.540 0.000   400 1.540
MYRP77 24/09/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRP87 24/09/2015 Put 3.000 1.740 1.740 0.000   0 1.740
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 1.940 1.940 0.000   0 1.940
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 2.140 2.140 0.000   0 2.140
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.340 2.340 0.000   0 2.340
MYRLU9 29/10/2015 Call 0.010 1.195 1.195 0.000   0 1.195
MYRQS9 29/10/2015 Call 0.850 0.420 0.420 0.000   0 0.420
MYRQT9 29/10/2015 Put 0.850 0.006 0.006 0.000   0 0.006
MYRP29 29/10/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRP39 29/10/2015 Put 0.900 0.010 0.010 0.000   0 0.010
MYRLO9 29/10/2015 Call 0.950 0.320 0.320 0.000   0 0.320
MYRLP9 29/10/2015 Put 0.950 0.015 0.015 0.000   0 0.015
MYRLE9 29/10/2015 Call 1.000 0.275 0.275 0.000   0 0.275
MYRLF9 29/10/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRKZ9 29/10/2015 Call 1.050 0.230 0.230 0.000   0 0.230
MYRL19 29/10/2015 Put 1.050 0.035 0.035 0.000   500 0.035
MYRL69 29/10/2015 Call 1.100 0.190 0.190 0.000   0 0.190
MYRL79 29/10/2015 Put 1.100 0.050 0.050 0.000   500 0.050
MYRLQ9 29/10/2015 Call 1.150 0.155 0.155 0.000   0 0.155
MYRLR9 29/10/2015 Put 1.150 0.065 0.065 0.000   500 0.065
MYRLI9 29/10/2015 Call 1.200 0.125 0.125 0.000   0 0.125
MYRLJ9 29/10/2015 Put 1.200 0.085 0.085 0.000   0 0.085
MYRL29 29/10/2015 Call 1.250 0.100 0.100 0.000   120 0.100
MYRL39 29/10/2015 Put 1.250 0.110 0.110 0.000   1,000 0.110
MYRRH9 29/10/2015 Call 1.260 0.085 0.085 0.000   0 0.085
MYRRG9 29/10/2015 Put 1.260 0.115 0.115 0.000   0 0.115
MYRL49 29/10/2015 Call 1.300 0.075 0.075 0.000   0 0.075
MYRL59 29/10/2015 Put 1.300 0.140 0.140 0.000   0 0.140
MYRRI9 29/10/2015 Call 1.310 0.065 0.065 0.065 65 65 0.065
MYRRJ9 29/10/2015 Put 1.310 0.145 0.145 0.000   0 0.145
MYRLM9 29/10/2015 Call 1.350 0.060 0.060 0.000   0 0.060
MYRLN9 29/10/2015 Put 1.350 0.170 0.170 0.000   798 0.170
MYRLK9 29/10/2015 Call 1.400 0.045 0.045 0.040 780 860 0.045
MYRLL9 29/10/2015 Put 1.400 0.205 0.205 0.000   750 0.205
MYRLC9 29/10/2015 Call 1.450 0.035 0.035 0.030 850 850 0.035
MYRLD9 29/10/2015 Put 1.450 0.250 0.250 0.000   0 0.250
MYRL89 29/10/2015 Call 1.500 0.030 0.030 0.000   150 0.030
MYRL99 29/10/2015 Put 1.500 0.295 0.295 0.300 2 2 0.295
MYRLS9 29/10/2015 Call 1.550 0.020 0.020 0.000   1,000 0.020
MYRLT9 29/10/2015 Put 1.550 0.345 0.345 0.000   500 0.345
MYRLG9 29/10/2015 Call 1.600 0.020 0.020 0.000   500 0.020
MYRLH9 29/10/2015 Put 1.600 0.395 0.395 0.000   500 0.395
MYRLA9 29/10/2015 Call 1.650 0.015 0.015 0.000   500 0.015
MYRLB9 29/10/2015 Put 1.650 0.445 0.445 0.435 107 107 0.445
MYRLW9 29/10/2015 Call 1.700 0.010 0.010 0.000   918 0.010
MYRLX9 29/10/2015 Put 1.700 0.495 0.495 0.000   500 0.495
MYRLY9 29/10/2015 Call 1.750 0.008 0.008 0.000   440 0.008
MYRLZ9 29/10/2015 Put 1.750 0.545 0.545 0.000   0 0.545
MYRM19 29/10/2015 Call 1.800 0.007 0.007 0.000   0 0.007
MYRM29 29/10/2015 Put 1.800 0.595 0.595 0.000   0 0.595
MYRM39 29/10/2015 Call 1.850 0.005 0.005 0.000   0 0.005
MYRM49 29/10/2015 Put 1.850 0.645 0.645 0.000   0 0.645
MYRRK9 29/10/2015 Call 1.860 0.005 0.005 0.000   0 0.005
MYRRL9 29/10/2015 Put 1.860 0.650 0.650 0.000   400 0.650
MYRM59 29/10/2015 Call 1.900 0.004 0.004 0.000   0 0.004
MYRM69 29/10/2015 Put 1.900 0.695 0.695 0.000   0 0.695
MYRNK9 26/11/2015 Call 0.010 1.200 1.200 0.000   0 1.200
MYRQU9 26/11/2015 Call 0.850 0.415 0.415 0.000   0 0.415
MYRQV9 26/11/2015 Put 0.850 0.004 0.004 0.000   0 0.004
MYRP49 26/11/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRP59 26/11/2015 Put 0.900 0.007 0.007 0.000   0 0.007
MYRNR9 26/11/2015 Call 0.950 0.320 0.320 0.000   0 0.320
MYRNS9 26/11/2015 Put 0.950 0.015 0.015 0.000   0 0.015
MYRNP9 26/11/2015 Call 1.000 0.280 0.280 0.000   0 0.280
MYRNQ9 26/11/2015 Put 1.000 0.020 0.020 0.000   0 0.020
MYRNN9 26/11/2015 Call 1.050 0.240 0.240 0.000   0 0.240
MYRNO9 26/11/2015 Put 1.050 0.035 0.035 0.000   0 0.035
MYRMF9 26/11/2015 Call 1.100 0.200 0.200 0.000   0 0.200
MYRMG9 26/11/2015 Put 1.100 0.050 0.050 0.000   0 0.050
MYRMH9 26/11/2015 Call 1.150 0.170 0.170 0.000   0 0.170
MYRMI9 26/11/2015 Put 1.150 0.065 0.065 0.000   500 0.065
MYRMJ9 26/11/2015 Call 1.200 0.140 0.140 0.000   0 0.140
MYRMK9 26/11/2015 Put 1.200 0.090 0.090 0.000   0 0.090
MYRML9 26/11/2015 Call 1.250 0.115 0.115 0.000   0 0.115
MYRMM9 26/11/2015 Put 1.250 0.115 0.115 0.120 500 500 0.115
MYRMN9 26/11/2015 Call 1.300 0.090 0.090 0.000   0 0.090
MYRMO9 26/11/2015 Put 1.300 0.145 0.145 0.000   0 0.145
MYRMP9 26/11/2015 Call 1.350 0.075 0.075 0.000   500 0.075
MYRMQ9 26/11/2015 Put 1.350 0.180 0.180 0.000   500 0.180
MYRMR9 26/11/2015 Call 1.400 0.060 0.060 0.000   0 0.060
MYRMS9 26/11/2015 Put 1.400 0.215 0.215 0.000   500 0.215
MYRMT9 26/11/2015 Call 1.450 0.050 0.050 0.000   0 0.050
MYRMU9 26/11/2015 Put 1.450 0.260 0.260 0.000   500 0.260
MYRMV9 26/11/2015 Call 1.500 0.040 0.040 0.000   0 0.040
MYRMW9 26/11/2015 Put 1.500 0.305 0.305 0.000   500 0.305
MYRMX9 26/11/2015 Call 1.550 0.030 0.030 0.000   0 0.030
MYRMY9 26/11/2015 Put 1.550 0.350 0.350 0.000   1,000 0.350
MYRMZ9 26/11/2015 Call 1.600 0.025 0.025 0.000   0 0.025
MYRN19 26/11/2015 Put 1.600 0.395 0.395 0.000   0 0.395
MYRN29 26/11/2015 Call 1.650 0.020 0.020 0.000   0 0.020
MYRN39 26/11/2015 Put 1.650 0.445 0.445 0.000   200 0.445
MYRN49 26/11/2015 Call 1.700 0.015 0.015 0.000   0 0.015
MYRN59 26/11/2015 Put 1.700 0.495 0.495 0.000   100 0.495
MYRN69 26/11/2015 Call 1.750 0.015 0.015 0.000   0 0.015
MYRN79 26/11/2015 Put 1.750 0.545 0.545 0.000   0 0.545
MYRN89 26/11/2015 Call 1.800 0.010 0.010 0.000   0 0.010
MYRN99 26/11/2015 Put 1.800 0.595 0.595 0.000   0 0.595
MYRRU9 26/11/2015 Call 1.810 0.010 0.010 0.000   0 0.010
MYRRV9 26/11/2015 Put 1.810 0.600 0.600 0.000   0 0.600
MYRNL9 26/11/2015 Call 1.850 0.008 0.008 0.000   0 0.008
MYRNM9 26/11/2015 Put 1.850 0.645 0.645 0.000   0 0.645
MYRBH9 17/12/2015 Call 0.010 1.200 1.200 0.000   0 1.200
MYRQW9 17/12/2015 Call 0.850 0.415 0.415 0.000   0 0.415
MYRQX9 17/12/2015 Put 0.850 0.008 0.008 0.000   0 0.008
MYRZ28 17/12/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRZ38 17/12/2015 Put 0.900 0.015 0.015 0.000   0 0.015
MYRKH9 17/12/2015 Call 0.950 0.325 0.325 0.000   0 0.325
MYRKI9 17/12/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRXI8 17/12/2015 Call 1.000 0.280 0.280 0.000   0 0.280
MYRXJ8 17/12/2015 Put 1.000 0.030 0.030 0.000   0 0.030
MYRZQ8 17/12/2015 Call 1.050 0.240 0.240 0.000   0 0.240
MYRZR8 17/12/2015 Put 1.050 0.045 0.045 0.000   0 0.045
MYRWG8 17/12/2015 Call 1.100 0.205 0.205 0.000   100 0.205
MYRWH8 17/12/2015 Put 1.100 0.060 0.060 0.000 150 150 0.060
MYRZC8 17/12/2015 Call 1.150 0.175 0.175 0.000   0 0.175
MYRZD8 17/12/2015 Put 1.150 0.080 0.080 0.000   120 0.080
MYRUD8 17/12/2015 Call 1.200 0.145 0.145 0.000   0 0.145
MYRUE8 17/12/2015 Put 1.200 0.100 0.100 0.000   0 0.100
MYRZO8 17/12/2015 Call 1.250 0.120 0.120 0.000   430 0.120
MYRZP8 17/12/2015 Put 1.250 0.125 0.125 0.000   1,000 0.125
MYRTC8 17/12/2015 Call 1.300 0.100 0.100 0.170 150 1,250 0.100
MYRTD8 17/12/2015 Put 1.300 0.150 0.150 0.000   1,000 0.150
MYRZ68 17/12/2015 Call 1.350 0.080 0.080 0.000   500 0.080
MYRZ78 17/12/2015 Put 1.350 0.185 0.185 0.000   2,963 0.185
MYRRR8 17/12/2015 Call 1.400 0.065 0.065 0.000   500 0.065
MYRRS8 17/12/2015 Put 1.400 0.220 0.220 0.000   0 0.220
MYRZE8 17/12/2015 Call 1.450 0.055 0.055 0.000   500 0.055
MYRZF8 17/12/2015 Put 1.450 0.260 0.260 0.000   0 0.260
MYRNU8 17/12/2015 Call 1.500 0.045 0.045 0.000 150 2,000 0.045
MYRNV8 17/12/2015 Put 1.500 0.300 0.300 0.000   250 0.300
MYRZ88 17/12/2015 Call 1.550 0.035 0.035 0.000   0 0.035
MYRZ98 17/12/2015 Put 1.550 0.350 0.350 0.000   1,067 0.350
MYRMB8 17/12/2015 Call 1.600 0.030 0.030 0.000   672 0.030
MYRMC8 17/12/2015 Put 1.600 0.395 0.395 0.000   1,490 0.395
MYRZG8 17/12/2015 Call 1.650 0.020 0.020 0.000   980 0.020
MYRZN8 17/12/2015 Put 1.650 0.445 0.445 0.000   0 0.445
MYRG18 17/12/2015 Call 1.700 0.020 0.020 0.000   539 0.020
MYRG28 17/12/2015 Put 1.700 0.495 0.495 0.000   0 0.495
MYRZA8 17/12/2015 Call 1.750 0.015 0.015 0.000   0 0.015
MYRZB8 17/12/2015 Put 1.750 0.545 0.545 0.000   0 0.545
MYRFQ8 17/12/2015 Call 1.800 0.010 0.010 0.000   0 0.010
MYRFR8 17/12/2015 Put 1.800 0.595 0.595 0.000   100 0.595
MYRBI9 17/12/2015 Call 1.850 0.009 0.009 0.000   540 0.009
MYRBJ9 17/12/2015 Put 1.850 0.645 0.645 0.000   100 0.645
MYRFY8 17/12/2015 Call 1.900 0.007 0.007 0.000   0 0.007
MYRFZ8 17/12/2015 Put 1.900 0.695 0.695 0.000   60 0.695
MYRRN9 17/12/2015 Call 1.910 0.007 0.007 0.000   0 0.007
MYRRM9 17/12/2015 Put 1.910 0.695 0.695 0.000   0 0.695
MYRD99 17/12/2015 Call 1.950 0.005 0.005 0.000   0 0.005
MYRDK9 17/12/2015 Put 1.950 0.745 0.745 0.000   0 0.745
MYRFS8 17/12/2015 Call 2.000 0.004 0.004 0.000   0 0.004
MYRFT8 17/12/2015 Put 2.000 0.795 0.795 0.000   2,372 0.795
MYRRO9 17/12/2015 Call 2.010 0.004 0.004 0.000   0 0.004
MYRRP9 17/12/2015 Put 2.010 0.795 0.795 0.000   0 0.795
MYRDP9 17/12/2015 Call 2.100 0.003 0.003 0.000   0 0.003
MYRDQ9 17/12/2015 Put 2.100 0.895 0.895 0.000   352 0.895
MYRS89 17/12/2015 Call 2.200 0.002 0.002 0.000   300 0.002
MYRS99 17/12/2015 Put 2.200 0.990 0.990 0.000   40 0.990
MYRRR9 17/12/2015 Call 2.210 0.002 0.002 0.000   0 0.002
MYRRQ9 17/12/2015 Put 2.210 0.990 0.990 0.000   0 0.990
MYRE29 17/12/2015 Call 2.300 0.001 0.001 0.000   0 0.001
MYRE39 17/12/2015 Put 2.300 1.090 1.090 0.000   0 1.090
MYRSA9 17/12/2015 Call 2.400 0.001 0.001 0.000   100 0.001
MYRSB9 17/12/2015 Put 2.400 1.190 1.190 0.000   845 1.190
MYREP9 17/12/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYREQ9 17/12/2015 Put 2.500 1.290 1.290 0.000   0 1.290
MYRSC9 17/12/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRSD9 17/12/2015 Put 2.600 1.390 1.390 0.000   50 1.390
MYRFU8 17/12/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRFV8 17/12/2015 Put 2.800 1.590 1.590 0.000   200 1.590
MYRFW8 17/12/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRFX8 17/12/2015 Put 3.000 1.790 1.790 0.000   0 1.790
MYRGN8 17/12/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRGO8 17/12/2015 Put 3.200 1.990 1.990 0.000   0 1.990
MYRLJ8 17/12/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRLK8 17/12/2015 Put 3.400 2.190 2.190 0.000   0 2.190
MYRSZ9 28/01/2016 Call 0.010 1.205 1.205 0.000   0 1.205
MYRSJ9 28/01/2016 Call 0.900 0.370 0.370 0.000   0 0.370
MYRSK9 28/01/2016 Put 0.900 0.015 0.015 0.000   0 0.015
MYRSR9 28/01/2016 Call 0.950 0.320 0.320 0.000   0 0.320
MYRSS9 28/01/2016 Put 0.950 0.020 0.020 0.000   0 0.020
MYRSF9 28/01/2016 Call 1.000 0.280 0.280 0.000   0 0.280
MYRSG9 28/01/2016 Put 1.000 0.035 0.035 0.000   0 0.035
MYRS19 28/01/2016 Call 1.050 0.240 0.240 0.000   0 0.240
MYRS29 28/01/2016 Put 1.050 0.045 0.045 0.000   0 0.045
MYRSN9 28/01/2016 Call 1.100 0.205 0.205 0.000   0 0.205
MYRSO9 28/01/2016 Put 1.100 0.065 0.065 0.000   0 0.065
MYRSV9 28/01/2016 Call 1.150 0.175 0.175 0.000   0 0.175
MYRSW9 28/01/2016 Put 1.150 0.085 0.085 0.000   0 0.085
MYRSH9 28/01/2016 Call 1.200 0.150 0.150 0.000   0 0.150
MYRSI9 28/01/2016 Put 1.200 0.110 0.110 0.000   0 0.110
MYRRY9 28/01/2016 Call 1.250 0.130 0.130 0.000   0 0.130
MYRRZ9 28/01/2016 Put 1.250 0.135 0.135 0.000   0 0.135
MYRSP9 28/01/2016 Call 1.300 0.110 0.110 0.000   0 0.110
MYRSQ9 28/01/2016 Put 1.300 0.165 0.165 0.000   0 0.165
MYRST9 28/01/2016 Call 1.350 0.095 0.095 0.000   0 0.095
MYRSU9 28/01/2016 Put 1.350 0.200 0.200 0.000   0 0.200
MYRS59 28/01/2016 Call 1.400 0.080 0.080 0.000   0 0.080
MYRS69 28/01/2016 Put 1.400 0.235 0.235 0.000   0 0.235
MYRS39 28/01/2016 Call 1.450 0.065 0.065 0.000   0 0.065
MYRS49 28/01/2016 Put 1.450 0.275 0.275 0.000   0 0.275
MYRSL9 28/01/2016 Call 1.500 0.055 0.055 0.000   0 0.055
MYRSM9 28/01/2016 Put 1.500 0.315 0.315 0.000   0 0.315
MYRSX9 28/01/2016 Call 1.550 0.045 0.045 0.000   0 0.045
MYRSY9 28/01/2016 Put 1.550 0.355 0.355 0.000   0 0.355
MYRS79 28/01/2016 Call 1.600 0.035 0.035 0.000   0 0.035
MYRSE9 28/01/2016 Put 1.600 0.400 0.400 0.000   0 0.400
MYRKA9 23/03/2016 Call 0.010 1.205 1.205 0.000   0 1.205
MYRQY9 23/03/2016 Call 0.850 0.425 0.425 0.000   0 0.425
MYRQZ9 23/03/2016 Put 0.850 0.025 0.025 0.000   0 0.025
MYRZ48 23/03/2016 Call 0.900 0.385 0.385 0.000   0 0.385
MYRZ58 23/03/2016 Put 0.900 0.035 0.035 0.000   0 0.035
MYRKJ9 23/03/2016 Call 0.950 0.340 0.340 0.000   0 0.340
MYRKK9 23/03/2016 Put 0.950 0.050 0.050 0.000   0 0.050
MYRXK8 23/03/2016 Call 1.000 0.305 0.305 0.000   0 0.305
MYRXL8 23/03/2016 Put 1.000 0.060 0.060 0.000   0 0.060
MYRJN9 23/03/2016 Call 1.050 0.270 0.270 0.000   0 0.270
MYRJO9 23/03/2016 Put 1.050 0.075 0.075 0.000   0 0.075
MYRWI8 23/03/2016 Call 1.100 0.235 0.235 0.000   0 0.235
MYRWJ8 23/03/2016 Put 1.100 0.095 0.095 0.000   0 0.095
MYRJF9 23/03/2016 Call 1.150 0.205 0.205 0.000   0 0.205
MYRJG9 23/03/2016 Put 1.150 0.115 0.115 0.115 500 500 0.115
MYRUF8 23/03/2016 Call 1.200 0.180 0.180 0.000   500 0.180
MYRUG8 23/03/2016 Put 1.200 0.140 0.140 0.000   0 0.140
MYRJJ9 23/03/2016 Call 1.250 0.155 0.155 0.000   0 0.155
MYRJK9 23/03/2016 Put 1.250 0.165 0.165 0.165 500 580 0.165
MYRTE8 23/03/2016 Call 1.300 0.130 0.130 0.000   0 0.130
MYRTF8 23/03/2016 Put 1.300 0.195 0.195 0.000   50 0.195
MYRJH9 23/03/2016 Call 1.350 0.115 0.115 0.000   1,300 0.115
MYRJI9 23/03/2016 Put 1.350 0.225 0.225 0.000   0 0.225
MYRRT8 23/03/2016 Call 1.400 0.095 0.095 0.000   0 0.095
MYRRU8 23/03/2016 Put 1.400 0.255 0.255 0.000   0 0.255
MYRJP9 23/03/2016 Call 1.450 0.080 0.080 0.000   0 0.080
MYRJQ9 23/03/2016 Put 1.450 0.290 0.290 0.000   0 0.290
MYRP78 23/03/2016 Call 1.500 0.070 0.070 0.000   350 0.070
MYRP88 23/03/2016 Put 1.500 0.325 0.325 0.000   1,000 0.325
MYRJB9 23/03/2016 Call 1.550 0.060 0.060 0.000   0 0.060
MYRJE9 23/03/2016 Put 1.550 0.365 0.365 0.000   0 0.365
MYRP98 23/03/2016 Call 1.600 0.050 0.050 0.000   0 0.050
MYRPK8 23/03/2016 Put 1.600 0.410 0.410 0.000   0 0.410
MYRJL9 23/03/2016 Call 1.650 0.040 0.040 0.000   0 0.040
MYRJM9 23/03/2016 Put 1.650 0.455 0.455 0.000   0 0.455
MYRNY8 23/03/2016 Call 1.700 0.035 0.035 0.000   0 0.035
MYRNZ8 23/03/2016 Put 1.700 0.500 0.500 0.000   150 0.500
MYRKN9 23/03/2016 Call 1.750 0.030 0.030 0.000   0 0.030
MYRKO9 23/03/2016 Put 1.750 0.545 0.545 0.000   0 0.545
MYRPL8 23/03/2016 Call 1.800 0.025 0.025 0.000   0 0.025
MYRPM8 23/03/2016 Put 1.800 0.595 0.595 0.000   0 0.595
MYRKP9 23/03/2016 Call 1.850 0.020 0.020 0.000   0 0.020
MYRKQ9 23/03/2016 Put 1.850 0.645 0.645 0.000   0 0.645
MYRNW8 23/03/2016 Call 1.900 0.020 0.020 0.000   0 0.020
MYRNX8 23/03/2016 Put 1.900 0.695 0.695 0.000   122 0.695
MYRPN8 23/03/2016 Call 2.000 0.015 0.015 0.000   700 0.015
MYRPO8 23/03/2016 Put 2.000 0.795 0.795 0.000   0 0.795
MYRP58 23/03/2016 Call 2.200 0.006 0.006 0.000   0 0.006
MYRP68 23/03/2016 Put 2.200 0.990 0.990 0.000   0 0.990
MYRP18 23/03/2016 Call 2.400 0.003 0.003 0.000   0 0.003
MYRP28 23/03/2016 Put 2.400 1.190 1.190 0.000   0 1.190
MYRP38 23/03/2016 Call 2.600 0.002 0.002 0.000   0 0.002
MYRP48 23/03/2016 Put 2.600 1.390 1.390 0.000   0 1.390
MYRPQ8 23/03/2016 Call 2.800 0.001 0.001 0.000   0 0.001
MYRPR8 23/03/2016 Put 2.800 1.590 1.590 0.000   500 1.590
MYRQJ9 23/06/2016 Call 0.010 1.130 1.130 0.000   0 1.130
MYRP69 23/06/2016 Call 0.800 0.470 0.470 0.000   0 0.470
MYRP79 23/06/2016 Put 0.800 0.035 0.035 0.000   0 0.035
MYRR19 23/06/2016 Call 0.850 0.425 0.425 0.000   0 0.425
MYRR29 23/06/2016 Put 0.850 0.045 0.045 0.000   0 0.045
MYRJ99 23/06/2016 Call 0.900 0.385 0.385 0.000   0 0.385
MYRJA9 23/06/2016 Put 0.900 0.055 0.055 0.000   0 0.055
MYRQK9 23/06/2016 Call 0.950 0.345 0.345 0.000   0 0.345
MYRQL9 23/06/2016 Put 0.950 0.070 0.070 0.000   0 0.070
MYRB29 23/06/2016 Call 1.000 0.310 0.310 0.000   0 0.310
MYRB39 23/06/2016 Put 1.000 0.085 0.085 0.000   0 0.085
MYRR79 23/06/2016 Call 1.010 0.270 0.270 0.000   0 0.270
MYRR89 23/06/2016 Put 1.010 0.090 0.090 0.000   0 0.090
MYRPW9 23/06/2016 Call 1.050 0.275 0.275 0.000   0 0.275
MYRPX9 23/06/2016 Put 1.050 0.105 0.105 0.000   0 0.105
MYRB49 23/06/2016 Call 1.100 0.245 0.245 0.000   0 0.245
MYRB59 23/06/2016 Put 1.100 0.125 0.125 0.000   0 0.125
MYRRF9 23/06/2016 Call 1.110 0.215 0.215 0.000   0 0.215
MYRR99 23/06/2016 Put 1.110 0.130 0.130 0.000   0 0.130
MYRPK9 23/06/2016 Call 1.150 0.215 0.215 0.000   0 0.215
MYRPL9 23/06/2016 Put 1.150 0.150 0.150 0.000   0 0.150
MYRZU8 23/06/2016 Call 1.200 0.190 0.190 0.000   0 0.190
MYRZV8 23/06/2016 Put 1.200 0.175 0.175 0.000   500 0.175
MYRPQ9 23/06/2016 Call 1.250 0.165 0.165 0.000   0 0.165
MYRPR9 23/06/2016 Put 1.250 0.200 0.200 0.000   0 0.200
MYRB69 23/06/2016 Call 1.300 0.145 0.145 0.000   0 0.145
MYRB79 23/06/2016 Put 1.300 0.225 0.225 0.000   400 0.225
MYRPO9 23/06/2016 Call 1.350 0.125 0.125 0.000   0 0.125
MYRPP9 23/06/2016 Put 1.350 0.255 0.255 0.000   0 0.255
MYRZY8 23/06/2016 Call 1.400 0.110 0.110 0.000   0 0.110
MYRB19 23/06/2016 Put 1.400 0.290 0.290 0.000   0 0.290
MYRPS9 23/06/2016 Call 1.450 0.095 0.095 0.000   0 0.095
MYRPT9 23/06/2016 Put 1.450 0.325 0.325 0.000   0 0.325
MYRB89 23/06/2016 Call 1.500 0.080 0.080 0.075 3,000 3,000 0.080
MYRB99 23/06/2016 Put 1.500 0.365 0.365 0.000   300 0.365
MYRPM9 23/06/2016 Call 1.550 0.070 0.070 0.000   0 0.070
MYRPN9 23/06/2016 Put 1.550 0.410 0.410 0.000   0 0.410
MYRZW8 23/06/2016 Call 1.600 0.060 0.060 0.000   0 0.060
MYRZX8 23/06/2016 Put 1.600 0.455 0.455 0.000   0 0.455
MYRPU9 23/06/2016 Call 1.650 0.055 0.055 0.000   0 0.055
MYRPV9 23/06/2016 Put 1.650 0.505 0.505 0.000   0 0.505
MYRBF9 23/06/2016 Call 1.700 0.045 0.045 0.000   0 0.045
MYRBG9 23/06/2016 Put 1.700 0.555 0.555 0.000   100 0.555
MYRZS8 23/06/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRZT8 23/06/2016 Put 1.800 0.655 0.655 0.000   0 0.655
MYRBK9 23/06/2016 Call 1.900 0.025 0.025 0.000   0 0.025
MYRBL9 23/06/2016 Put 1.900 0.750 0.750 0.000   0 0.750
MYRC29 23/06/2016 Call 2.000 0.020 0.020 0.000   0 0.020
MYRC39 23/06/2016 Put 2.000 0.850 0.850 0.000   0 0.850
MYRDR9 23/06/2016 Call 2.200 0.010 0.010 0.000   0 0.010
MYRDS9 23/06/2016 Put 2.200 1.050 1.050 0.000   504 1.050
MYRE49 23/06/2016 Call 2.400 0.006 0.006 0.000   0 0.006
MYRE59 23/06/2016 Put 2.400 1.245 1.245 0.000   150 1.245
MYREJ9 23/06/2016 Call 2.600 0.004 0.004 0.000   0 0.004
MYREK9 23/06/2016 Put 2.600 1.440 1.440 0.000   0 1.440
MYRP89 29/09/2016 Call 0.800 0.465 0.465 0.000   0 0.465
MYRP99 29/09/2016 Put 0.800 0.050 0.050 0.000   0 0.050
MYRKB9 29/09/2016 Call 0.900 0.365 0.365 0.000   0 0.365
MYRKC9 29/09/2016 Put 0.900 0.085 0.085 0.000   0 0.085
MYRJR9 29/09/2016 Call 1.000 0.280 0.280 0.000   0 0.280
MYRJS9 29/09/2016 Put 1.000 0.130 0.130 0.000   0 0.130
MYRJV9 29/09/2016 Call 1.100 0.210 0.210 0.000   0 0.210
MYRJW9 29/09/2016 Put 1.100 0.185 0.185 0.000   0 0.185
MYRK89 29/09/2016 Call 1.200 0.160 0.160 0.000   0 0.160
MYRK99 29/09/2016 Put 1.200 0.245 0.245 0.000   0 0.245
MYRJT9 29/09/2016 Call 1.300 0.125 0.125 0.000   0 0.125
MYRJU9 29/09/2016 Put 1.300 0.315 0.315 0.000   0 0.315
MYRK49 29/09/2016 Call 1.400 0.095 0.095 0.000   0 0.095
MYRK59 29/09/2016 Put 1.400 0.390 0.390 0.000   0 0.390
MYRJX9 29/09/2016 Call 1.500 0.075 0.075 0.000   0 0.075
MYRJY9 29/09/2016 Put 1.500 0.470 0.470 0.000   0 0.470
MYRK29 29/09/2016 Call 1.600 0.055 0.055 0.000   0 0.055
MYRK39 29/09/2016 Put 1.600 0.550 0.550 0.000   0 0.550
MYRJZ9 29/09/2016 Call 1.700 0.045 0.045 0.000   0 0.045
MYRK19 29/09/2016 Put 1.700 0.640 0.640 0.000   0 0.640
MYRK69 29/09/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRK79 29/09/2016 Put 1.800 0.725 0.725 0.000   0 0.725
MYRKR9 29/09/2016 Call 1.900 0.025 0.025 0.000   0 0.025
MYRKS9 29/09/2016 Put 1.900 0.815 0.815 0.000   0 0.815
MYRM79 29/09/2016 Call 2.000 0.020 0.020 0.000   0 0.020
MYRM89 29/09/2016 Put 2.000 0.910 0.910 0.000   0 0.910
MYRR39 22/12/2016 Call 0.800 0.460 0.460 0.000   0 0.460
MYRR49 22/12/2016 Put 0.800 0.000 0.000 0.000   0 0.000
MYRQH9 22/12/2016 Call 0.900 0.365 0.365 0.000   0 0.365
MYRQI9 22/12/2016 Put 0.900 0.004 0.004 0.000   0 0.004
MYRQ19 22/12/2016 Call 1.000 0.270 0.270 0.000   0 0.270
MYRQ29 22/12/2016 Put 1.000 0.020 0.020 0.000   0 0.020
MYRQ99 22/12/2016 Call 1.100 0.200 0.200 0.000   0 0.200
MYRQA9 22/12/2016 Put 1.100 0.060 0.060 0.000   0 0.060
MYRQ79 22/12/2016 Call 1.200 0.145 0.145 0.000   0 0.145
MYRQ89 22/12/2016 Put 1.200 0.130 0.130 0.000   0 0.130
MYRQB9 22/12/2016 Call 1.300 0.110 0.110 0.000   0 0.110
MYRQC9 22/12/2016 Put 1.300 0.215 0.215 0.000   0 0.215
MYRQ39 22/12/2016 Call 1.400 0.085 0.085 0.000   0 0.085
MYRQ69 22/12/2016 Put 1.400 0.305 0.305 0.000   0 0.305
MYRQD9 22/12/2016 Call 1.500 0.065 0.065 0.000   0 0.065
MYRQE9 22/12/2016 Put 1.500 0.400 0.400 0.000   0 0.400
MYRPY9 22/12/2016 Call 1.600 0.045 0.045 0.000   0 0.045
MYRPZ9 22/12/2016 Put 1.600 0.500 0.500 0.000   0 0.500
MYRQF9 22/12/2016 Call 1.700 0.035 0.035 0.000   0 0.035
MYRQG9 22/12/2016 Put 1.700 0.595 0.595 0.000   0 0.595
MYRVJ7 22/12/2016 Call 1.800 0.025 0.025 0.000   0 0.025
MYRVK7 22/12/2016 Put 1.800 0.695 0.695 0.000   175 0.695

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.