Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR * 1.355 Up 0.005 1.355 1.360 1.350 1.360 1.345 7,024,073 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRT38 23/04/2015 Call 0.010 1.345 1.345 0.000   0 1.340
MYRYS8 23/04/2015 Call 0.950 0.410 0.410 0.000   0 0.405
MYRYT8 23/04/2015 Put 0.950 0.001 0.001 0.000   0 0.003
MYRY48 23/04/2015 Call 1.000 0.365 0.365 0.000   0 0.355
MYRY58 23/04/2015 Put 1.000 0.001 0.001 0.000   0 0.005
MYRY68 23/04/2015 Call 1.050 0.315 0.315 0.000   0 0.305
MYRY78 23/04/2015 Put 1.050 0.003 0.003 0.000   0 0.009
MYRX18 23/04/2015 Call 1.100 0.265 0.265 0.000   0 0.255
MYRX28 23/04/2015 Put 1.100 0.006 0.006 0.000   0 0.015
MYRX38 23/04/2015 Call 1.150 0.220 0.220 0.000   0 0.210
MYRX48 23/04/2015 Put 1.150 0.010 0.010 0.000   0 0.020
MYRW88 23/04/2015 Call 1.200 0.175 0.175 0.000   0 0.165
MYRW98 23/04/2015 Put 1.200 0.015 0.015 0.000   0 0.025
MYRVP8 23/04/2015 Call 1.250 0.135 0.135 0.000   0 0.125
MYRVQ8 23/04/2015 Put 1.250 0.025 0.025 0.000   1,040 0.030
MYRU98 23/04/2015 Call 1.300 0.095 0.095 0.000   200 0.090
MYRUA8 23/04/2015 Put 1.300 0.040 0.040 0.000   100 0.045
MYRTQ8 23/04/2015 Call 1.350 0.065 0.065 0.000   250 0.065
MYRTR8 23/04/2015 Put 1.350 0.060 0.060 0.000   219 0.065
MYRT88 23/04/2015 Call 1.400 0.045 0.045 0.000   250 0.045
MYRT98 23/04/2015 Put 1.400 0.090 0.090 0.000   0 0.095
MYRTA8 23/04/2015 Call 1.450 0.030 0.030 0.020 950 0 0.035
MYRTB8 23/04/2015 Put 1.450 0.125 0.125 0.000   500 0.130
MYRBV9 23/04/2015 Call 1.460 0.030 0.030 0.000   0 0.030
MYRBW9 23/04/2015 Put 1.460 0.130 0.130 0.000   0 0.135
MYRT68 23/04/2015 Call 1.500 0.020 0.020 0.000   800 0.025
MYRT78 23/04/2015 Put 1.500 0.165 0.165 0.000   200 0.170
MYRS88 23/04/2015 Call 1.550 0.020 0.020 0.000   0 0.020
MYRS98 23/04/2015 Put 1.550 0.210 0.210 0.000   525 0.215
MYRSA8 23/04/2015 Call 1.600 0.015 0.015 0.000   1,200 0.015
MYRSB8 23/04/2015 Put 1.600 0.255 0.255 0.000   100 0.260
MYRSC8 23/04/2015 Call 1.650 0.015 0.015 0.000   1,660 0.010
MYRSD8 23/04/2015 Put 1.650 0.305 0.305 0.000   710 0.310
MYRSE8 23/04/2015 Call 1.700 0.010 0.010 0.000   230 0.008
MYRSF8 23/04/2015 Put 1.700 0.355 0.355 0.000   0 0.360
MYRSG8 23/04/2015 Call 1.750 0.010 0.010 0.000   1,400 0.006
MYRSH8 23/04/2015 Put 1.750 0.405 0.405 0.000   0 0.410
MYRSI8 23/04/2015 Call 1.800 0.009 0.009 0.000   1,170 0.004
MYRSJ8 23/04/2015 Put 1.800 0.450 0.450 0.000   0 0.460
MYRBS9 23/04/2015 Call 1.810 0.009 0.009 0.000   0 0.004
MYRBR9 23/04/2015 Put 1.810 0.460 0.460 0.000   0 0.470
MYRSK8 23/04/2015 Call 1.850 0.007 0.007 0.000   185 0.003
MYRSL8 23/04/2015 Put 1.850 0.500 0.500 0.000   50 0.510
MYRSM8 23/04/2015 Call 1.900 0.006 0.006 0.000   0 0.002
MYRSN8 23/04/2015 Put 1.900 0.550 0.550 0.000   120 0.560
MYRBT9 23/04/2015 Call 1.910 0.006 0.006 0.000   120 0.002
MYRBU9 23/04/2015 Put 1.910 0.560 0.560 0.000   400 0.570
MYRSO8 23/04/2015 Call 1.950 0.005 0.005 0.000   30 0.001
MYRSP8 23/04/2015 Put 1.950 0.600 0.600 0.000   0 0.610
MYRSQ8 23/04/2015 Call 2.000 0.004 0.004 0.000   200 0.001
MYRSR8 23/04/2015 Put 2.000 0.650 0.650 0.000   0 0.660
MYRE79 23/04/2015 Call 2.010 0.003 0.003 0.000   0 0.001
MYRE69 23/04/2015 Put 2.010 0.660 0.660 0.000   280 0.670
MYRSS8 23/04/2015 Call 2.100 0.002 0.002 0.000   0 0.000
MYRST8 23/04/2015 Put 2.100 0.750 0.750 0.000   0 0.760
MYRSU8 23/04/2015 Call 2.200 0.001 0.001 0.000   0 0.000
MYRSV8 23/04/2015 Put 2.200 0.850 0.850 0.000   0 0.865
MYRE89 23/04/2015 Call 2.210 0.001 0.001 0.000   0 0.000
MYRE99 23/04/2015 Put 2.210 0.860 0.860 0.000   400 0.870
MYRSW8 23/04/2015 Call 2.300 0.001 0.001 0.000   0 0.000
MYRSX8 23/04/2015 Put 2.300 0.950 0.950 0.000   0 0.965
MYRSY8 23/04/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRSZ8 23/04/2015 Put 2.400 1.050 1.050 0.000   0 1.065
MYRT18 23/04/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRT28 23/04/2015 Put 2.500 1.150 1.150 0.000   0 1.165
MYRT48 23/04/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRT58 23/04/2015 Put 2.600 1.250 1.250 0.000   0 1.265
MYRVE8 28/05/2015 Call 0.010 1.350 1.350 0.000   0 1.345
MYRYU8 28/05/2015 Call 0.950 0.415 0.415 0.000   0 0.410
MYRYV8 28/05/2015 Put 0.950 0.008 0.008 0.000   0 0.005
MYRYA8 28/05/2015 Call 1.000 0.365 0.365 0.000   0 0.365
MYRYB8 28/05/2015 Put 1.000 0.015 0.015 0.000   0 0.009
MYRY88 28/05/2015 Call 1.050 0.320 0.320 0.000   0 0.315
MYRY98 28/05/2015 Put 1.050 0.015 0.015 0.000   0 0.015
MYRX58 28/05/2015 Call 1.100 0.275 0.275 0.000   0 0.270
MYRX68 28/05/2015 Put 1.100 0.020 0.020 0.000   0 0.020
MYRX78 28/05/2015 Call 1.150 0.235 0.235 0.000   0 0.230
MYRX88 28/05/2015 Put 1.150 0.025 0.025 0.000   0 0.025
MYRWA8 28/05/2015 Call 1.200 0.190 0.190 0.000   0 0.185
MYRWD8 28/05/2015 Put 1.200 0.035 0.035 0.000   0 0.035
MYRVR8 28/05/2015 Call 1.250 0.155 0.155 0.000   0 0.150
MYRVS8 28/05/2015 Put 1.250 0.045 0.045 0.000   930 0.045
MYRJ19 28/05/2015 Call 1.260 0.145 0.145 0.000   0 0.145
MYRJ29 28/05/2015 Put 1.260 0.050 0.050 0.000   0 0.050
MYRUN8 28/05/2015 Call 1.300 0.120 0.120 0.000   0 0.115
MYRUO8 28/05/2015 Put 1.300 0.060 0.060 0.000   0 0.065
MYRV48 28/05/2015 Call 1.350 0.095 0.095 0.000   0 0.090
MYRV58 28/05/2015 Put 1.350 0.085 0.085 0.000   780 0.085
MYRJ49 28/05/2015 Call 1.360 0.090 0.090 0.000   370 0.085
MYRJ39 28/05/2015 Put 1.360 0.090 0.090 0.000   0 0.090
MYRUZ8 28/05/2015 Call 1.400 0.070 0.070 0.000   680 0.070
MYRV18 28/05/2015 Put 1.400 0.110 0.110 0.000   500 0.115
MYRUV8 28/05/2015 Call 1.450 0.050 0.050 0.000   0 0.050
MYRUW8 28/05/2015 Put 1.450 0.145 0.145 0.000   0 0.145
MYRBX9 28/05/2015 Call 1.460 0.050 0.050 0.000   0 0.050
MYRBY9 28/05/2015 Put 1.460 0.150 0.150 0.000   0 0.155
MYRUL8 28/05/2015 Call 1.500 0.040 0.040 0.030 375 0 0.040
MYRUM8 28/05/2015 Put 1.500 0.180 0.180 0.000   80 0.185
MYRV88 28/05/2015 Call 1.550 0.030 0.030 0.000   100 0.030
MYRV98 28/05/2015 Put 1.550 0.225 0.225 0.000   200 0.225
MYRUX8 28/05/2015 Call 1.600 0.025 0.025 0.000   0 0.025
MYRUY8 28/05/2015 Put 1.600 0.270 0.270 0.000   0 0.270
MYRUJ8 28/05/2015 Call 1.650 0.020 0.020 0.000   0 0.020
MYRUK8 28/05/2015 Put 1.650 0.315 0.315 0.000   0 0.320
MYRVA8 28/05/2015 Call 1.700 0.015 0.015 0.000   0 0.020
MYRVB8 28/05/2015 Put 1.700 0.360 0.360 0.000   150 0.365
MYRV68 28/05/2015 Call 1.750 0.010 0.010 0.000   0 0.015
MYRV78 28/05/2015 Put 1.750 0.410 0.410 0.000   538 0.415
MYRUP8 28/05/2015 Call 1.800 0.008 0.008 0.000   0 0.015
MYRUQ8 28/05/2015 Put 1.800 0.460 0.460 0.000   0 0.465
MYRUH8 28/05/2015 Call 1.850 0.006 0.006 0.000   20 0.010
MYRUI8 28/05/2015 Put 1.850 0.505 0.505 0.000   700 0.515
MYRVC8 28/05/2015 Call 1.900 0.005 0.005 0.000   0 0.008
MYRVD8 28/05/2015 Put 1.900 0.555 0.555 0.000   0 0.565
MYRV28 28/05/2015 Call 1.950 0.004 0.004 0.000   0 0.007
MYRV38 28/05/2015 Put 1.950 0.605 0.605 0.000   0 0.610
MYRUR8 28/05/2015 Call 2.000 0.003 0.003 0.000   1,000 0.005
MYRUS8 28/05/2015 Put 2.000 0.655 0.655 0.000   50 0.660
MYRDL9 28/05/2015 Call 2.100 0.001 0.001 0.000   407 0.003
MYRDM9 28/05/2015 Put 2.100 0.755 0.755 0.000   0 0.760
MYRDV9 28/05/2015 Call 2.200 0.001 0.001 0.000   0 0.002
MYRDW9 28/05/2015 Put 2.200 0.855 0.855 0.000   0 0.865
MYRDT9 28/05/2015 Call 2.300 0.000 0.000 0.000   0 0.001
MYRDU9 28/05/2015 Put 2.300 0.955 0.955 0.000   0 0.965
MYREF9 28/05/2015 Call 2.400 0.000 0.000 0.000   0 0.001
MYREG9 28/05/2015 Put 2.400 1.055 1.055 0.000   0 1.065
MYREL9 28/05/2015 Call 2.500 0.000 0.000 0.000   0 0.001
MYREM9 28/05/2015 Put 2.500 1.160 1.160 0.000   0 1.165
MYRG59 25/06/2015 Call 0.010 1.355 1.355 0.000   0 1.350
MYRYW8 25/06/2015 Call 0.950 0.425 0.425 0.000   0 0.415
MYRYX8 25/06/2015 Put 0.950 0.010 0.010 0.000   0 0.009
MYRYC8 25/06/2015 Call 1.000 0.380 0.380 0.000   0 0.370
MYRYD8 25/06/2015 Put 1.000 0.015 0.015 0.000   0 0.015
MYRYE8 25/06/2015 Call 1.050 0.330 0.330 0.000   0 0.325
MYRYF8 25/06/2015 Put 1.050 0.020 0.020 0.000   0 0.020
MYRX98 25/06/2015 Call 1.100 0.285 0.285 0.000   0 0.280
MYRXA8 25/06/2015 Put 1.100 0.025 0.025 0.000   0 0.025
MYRXB8 25/06/2015 Call 1.150 0.245 0.245 0.000   0 0.240
MYRXC8 25/06/2015 Put 1.150 0.030 0.030 0.000   1,000 0.030
MYRFW9 25/06/2015 Call 1.200 0.205 0.205 0.000   0 0.200
MYRFX9 25/06/2015 Put 1.200 0.040 0.040 0.000   0 0.045
MYRVT8 25/06/2015 Call 1.250 0.165 0.165 0.000   0 0.165
MYRVU8 25/06/2015 Put 1.250 0.055 0.055 0.000   0 0.060
MYRFO9 25/06/2015 Call 1.300 0.135 0.135 0.000   200 0.135
MYRFP9 25/06/2015 Put 1.300 0.075 0.075 0.000   2,841 0.075
MYRTS8 25/06/2015 Call 1.350 0.110 0.110 0.000   300 0.105
MYRTT8 25/06/2015 Put 1.350 0.095 0.095 0.000   0 0.100
MYRG19 25/06/2015 Call 1.400 0.085 0.085 0.000   1,100 0.085
MYRG29 25/06/2015 Put 1.400 0.125 0.125 0.000   100 0.130
MYRRN8 25/06/2015 Call 1.450 0.065 0.065 0.000   0 0.065
MYRRO8 25/06/2015 Put 1.450 0.155 0.155 0.000   0 0.160
MYRBZ9 25/06/2015 Call 1.460 0.065 0.065 0.000   0 0.065
MYRC19 25/06/2015 Put 1.460 0.160 0.160 0.000   0 0.165
MYRFM9 25/06/2015 Call 1.500 0.055 0.055 0.000   6,682 0.050
MYRFN9 25/06/2015 Put 1.500 0.190 0.190 0.000   2,453 0.195
MYRQ58 25/06/2015 Call 1.550 0.040 0.040 0.000   360 0.040
MYRQ68 25/06/2015 Put 1.550 0.230 0.230 0.000   0 0.235
MYRFY9 25/06/2015 Call 1.600 0.035 0.035 0.000   710 0.030
MYRFZ9 25/06/2015 Put 1.600 0.275 0.275 0.000   175 0.275
MYRM98 25/06/2015 Call 1.650 0.025 0.025 0.000   200 0.025
MYRMA8 25/06/2015 Put 1.650 0.320 0.320 0.000   240 0.320
MYRFS9 25/06/2015 Call 1.700 0.020 0.020 0.000   340 0.020
MYRFT9 25/06/2015 Put 1.700 0.365 0.365 0.000   250 0.370
MYRF98 25/06/2015 Call 1.750 0.015 0.015 0.000   500 0.015
MYRFF8 25/06/2015 Put 1.750 0.410 0.410 0.000   0 0.415
MYRG39 25/06/2015 Call 1.800 0.015 0.015 0.000   1,070 0.010
MYRG49 25/06/2015 Put 1.800 0.455 0.455 0.000   310 0.465
MYRFO8 25/06/2015 Call 1.850 0.010 0.010 0.000   200 0.010
MYRFP8 25/06/2015 Put 1.850 0.505 0.505 0.000   0 0.515
MYRFU9 25/06/2015 Call 1.900 0.008 0.008 0.000   120 0.007
MYRFV9 25/06/2015 Put 1.900 0.550 0.550 0.000   72 0.560
MYRF58 25/06/2015 Call 1.950 0.006 0.006 0.000   0 0.006
MYRF88 25/06/2015 Put 1.950 0.600 0.600 0.000   0 0.610
MYRG69 25/06/2015 Call 2.000 0.005 0.005 0.000   3,000 0.004
MYRG79 25/06/2015 Put 2.000 0.645 0.645 0.000   820 0.655
MYRFK8 25/06/2015 Call 2.100 0.003 0.003 0.000   0 0.003
MYRFL8 25/06/2015 Put 2.100 0.745 0.745 0.000   2,340 0.755
MYRG89 25/06/2015 Call 2.200 0.002 0.002 0.000   150 0.001
MYRG99 25/06/2015 Put 2.200 0.845 0.845 0.000   772 0.850
MYRFM8 25/06/2015 Call 2.300 0.001 0.001 0.000   2,340 0.001
MYRFN8 25/06/2015 Put 2.300 0.945 0.945 0.000   0 0.950
MYRGK9 25/06/2015 Call 2.400 0.001 0.001 0.000   450 0.000
MYRGL9 25/06/2015 Put 2.400 1.045 1.045 0.000   230 1.050
MYRFG8 25/06/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRFH8 25/06/2015 Put 2.500 1.145 1.145 0.000   0 1.150
MYRIR9 25/06/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRIS9 25/06/2015 Put 2.600 1.245 1.245 0.000   415 1.250
MYRFI8 25/06/2015 Call 2.700 0.000 0.000 0.000   0 0.000
MYRFJ8 25/06/2015 Put 2.700 1.345 1.345 0.000   0 1.350
MYRJC9 25/06/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRJD9 25/06/2015 Put 2.800 1.445 1.445 0.000   500 1.450
MYRG58 25/06/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRG68 25/06/2015 Put 2.900 1.545 1.545 0.000   0 1.550
MYRQ49 25/06/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRQ59 25/06/2015 Put 3.000 1.645 1.645 0.000   0 1.650
MYRJ18 25/06/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRJ28 25/06/2015 Put 3.010 1.640 1.640 0.000   20 1.650
MYRJ98 25/06/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJA8 25/06/2015 Put 3.100 1.745 1.745 0.000   0 1.750
MYRSY9 25/06/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRSZ9 25/06/2015 Put 3.200 1.845 1.845 0.000   0 1.855
MYRV49 25/06/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRV59 25/06/2015 Put 3.400 2.045 2.045 0.000   0 2.055
MYRWP9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRWQ9 25/06/2015 Put 3.600 2.245 2.245 0.000   0 2.260
MYRD49 30/07/2015 Call 0.010 1.355 1.355 0.000   0 1.350
MYRJ59 30/07/2015 Call 1.000 0.380 0.380 0.000   0 0.375
MYRJ69 30/07/2015 Put 1.000 0.020 0.020 0.000   0 0.025
MYRIQ9 30/07/2015 Call 1.050 0.335 0.335 0.000   0 0.330
MYRIT9 30/07/2015 Put 1.050 0.020 0.020 0.000   0 0.025
MYRIM9 30/07/2015 Call 1.100 0.295 0.295 0.000   0 0.290
MYRIN9 30/07/2015 Put 1.100 0.025 0.025 0.000   0 0.030
MYRIO9 30/07/2015 Call 1.150 0.255 0.255 0.000   0 0.250
MYRIP9 30/07/2015 Put 1.150 0.035 0.035 0.000   0 0.040
MYRCV9 30/07/2015 Call 1.200 0.215 0.215 0.000   0 0.215
MYRCW9 30/07/2015 Put 1.200 0.045 0.045 0.000   0 0.050
MYRCN9 30/07/2015 Call 1.250 0.180 0.180 0.000   0 0.180
MYRCO9 30/07/2015 Put 1.250 0.060 0.060 0.000   0 0.065
MYRC69 30/07/2015 Call 1.300 0.150 0.150 0.000   0 0.150
MYRC79 30/07/2015 Put 1.300 0.080 0.080 0.000   0 0.085
MYRCL9 30/07/2015 Call 1.350 0.125 0.125 0.000   0 0.120
MYRCM9 30/07/2015 Put 1.350 0.105 0.105 0.000   80 0.110
MYRCZ9 30/07/2015 Call 1.400 0.100 0.100 0.000   0 0.100
MYRD19 30/07/2015 Put 1.400 0.130 0.130 0.000   0 0.135
MYRCT9 30/07/2015 Call 1.450 0.080 0.080 0.000   0 0.080
MYRCU9 30/07/2015 Put 1.450 0.160 0.160 0.000   1,724 0.170
MYRI99 30/07/2015 Call 1.460 0.075 0.075 0.000   0 0.075
MYRIF9 30/07/2015 Put 1.460 0.165 0.165 0.000   0 0.175
MYRC49 30/07/2015 Call 1.500 0.065 0.065 0.000   0 0.060
MYRC59 30/07/2015 Put 1.500 0.195 0.195 0.000   1,200 0.205
MYRIH9 30/07/2015 Call 1.510 0.060 0.060 0.000   0 0.060
MYRIG9 30/07/2015 Put 1.510 0.200 0.200 0.000   0 0.210
MYRCH9 30/07/2015 Call 1.550 0.050 0.050 0.000   0 0.050
MYRCI9 30/07/2015 Put 1.550 0.235 0.235 0.000   316 0.240
MYRD29 30/07/2015 Call 1.600 0.040 0.040 0.000   600 0.040
MYRD39 30/07/2015 Put 1.600 0.275 0.275 0.000   0 0.280
MYRCR9 30/07/2015 Call 1.650 0.035 0.035 0.000   0 0.035
MYRCS9 30/07/2015 Put 1.650 0.320 0.320 0.000   0 0.325
MYRCF9 30/07/2015 Call 1.700 0.025 0.025 0.000   0 0.030
MYRCG9 30/07/2015 Put 1.700 0.365 0.365 0.000   0 0.370
MYRCJ9 30/07/2015 Call 1.750 0.025 0.025 0.000   0 0.025
MYRCK9 30/07/2015 Put 1.750 0.410 0.410 0.000   0 0.415
MYRCX9 30/07/2015 Call 1.800 0.020 0.020 0.000   0 0.020
MYRCY9 30/07/2015 Put 1.800 0.455 0.455 0.000   0 0.460
MYRCP9 30/07/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRCQ9 30/07/2015 Put 1.850 0.505 0.505 0.000   0 0.510
MYRC89 30/07/2015 Call 1.900 0.015 0.015 0.000   0 0.020
MYRC99 30/07/2015 Put 1.900 0.550 0.550 0.000   0 0.560
MYRD59 30/07/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRD69 30/07/2015 Put 1.950 0.600 0.600 0.000   0 0.605
MYRD79 30/07/2015 Call 2.000 0.015 0.015 0.000   0 0.015
MYRD89 30/07/2015 Put 2.000 0.650 0.650 0.000   0 0.655
MYRDN9 30/07/2015 Call 2.100 0.009 0.009 0.000   0 0.010
MYRDO9 30/07/2015 Put 2.100 0.745 0.745 0.000   0 0.750
MYRDZ9 30/07/2015 Call 2.200 0.006 0.006 0.000   1,600 0.007
MYRE19 30/07/2015 Put 2.200 0.845 0.845 0.000   0 0.850
MYRDX9 30/07/2015 Call 2.300 0.005 0.005 0.000   0 0.005
MYRDY9 30/07/2015 Put 2.300 0.945 0.945 0.000   0 0.950
MYREH9 30/07/2015 Call 2.400 0.003 0.003 0.000   0 0.004
MYREI9 30/07/2015 Put 2.400 1.045 1.045 0.000   0 1.050
MYREN9 30/07/2015 Call 2.500 0.002 0.002 0.000   0 0.003
MYREO9 30/07/2015 Put 2.500 1.145 1.145 0.000   0 1.150
MYRGP9 27/08/2015 Call 0.010 1.360 1.360 0.000   0 1.355
MYRJ79 27/08/2015 Call 1.000 0.380 0.380 0.000   0 0.375
MYRJ89 27/08/2015 Put 1.000 0.020 0.020 0.000   0 0.025
MYRIU9 27/08/2015 Call 1.050 0.340 0.340 0.000   0 0.330
MYRIV9 27/08/2015 Put 1.050 0.025 0.025 0.000   0 0.030
MYRIY9 27/08/2015 Call 1.100 0.300 0.300 0.000   0 0.290
MYRIZ9 27/08/2015 Put 1.100 0.030 0.030 0.000   0 0.035
MYRIW9 27/08/2015 Call 1.150 0.265 0.265 0.000   0 0.255
MYRIX9 27/08/2015 Put 1.150 0.040 0.040 0.000   0 0.040
MYRIK9 27/08/2015 Call 1.200 0.230 0.230 0.000   0 0.225
MYRIL9 27/08/2015 Put 1.200 0.055 0.055 0.000   0 0.055
MYRI19 27/08/2015 Call 1.250 0.195 0.195 0.000   0 0.190
MYRI29 27/08/2015 Put 1.250 0.070 0.070 0.000   0 0.070
MYRGW9 27/08/2015 Call 1.300 0.160 0.160 0.000   0 0.165
MYRGX9 27/08/2015 Put 1.300 0.095 0.095 0.000   0 0.095
MYRGY9 27/08/2015 Call 1.350 0.135 0.135 0.000   0 0.135
MYRGZ9 27/08/2015 Put 1.350 0.115 0.115 0.000   0 0.115
MYRGS9 27/08/2015 Call 1.400 0.110 0.110 0.000   0 0.110
MYRGT9 27/08/2015 Put 1.400 0.145 0.145 0.000   0 0.145
MYRGU9 27/08/2015 Call 1.450 0.090 0.090 0.000   0 0.090
MYRGV9 27/08/2015 Put 1.450 0.175 0.175 0.000   0 0.175
MYRGQ9 27/08/2015 Call 1.500 0.070 0.070 0.000   0 0.075
MYRGR9 27/08/2015 Put 1.500 0.205 0.205 0.000   0 0.210
MYRGN9 27/08/2015 Call 1.550 0.060 0.060 0.000   0 0.060
MYRGO9 27/08/2015 Put 1.550 0.240 0.240 0.000   0 0.245
MYREZ9 27/08/2015 Call 1.600 0.050 0.050 0.000   0 0.050
MYRF19 27/08/2015 Put 1.600 0.280 0.280 0.000   50 0.280
MYRF69 27/08/2015 Call 1.650 0.040 0.040 0.000   0 0.040
MYRF79 27/08/2015 Put 1.650 0.320 0.320 0.000   0 0.325
MYRFL9 27/08/2015 Call 1.700 0.035 0.035 0.000   0 0.035
MYRFQ9 27/08/2015 Put 1.700 0.365 0.365 0.000   8,832 0.370
MYRIJ9 27/08/2015 Call 1.710 0.035 0.035 0.000   0 0.035
MYRII9 27/08/2015 Put 1.710 0.370 0.370 0.000   0 0.370
MYRF49 27/08/2015 Call 1.750 0.030 0.030 0.000   0 0.030
MYRF59 27/08/2015 Put 1.750 0.410 0.410 0.000   0 0.415
MYREV9 27/08/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYREW9 27/08/2015 Put 1.800 0.455 0.455 0.000   0 0.460
MYRF89 27/08/2015 Call 1.850 0.025 0.025 0.000   0 0.020
MYRF99 27/08/2015 Put 1.850 0.505 0.505 0.000   0 0.510
MYRFJ9 27/08/2015 Call 1.900 0.020 0.020 0.000   0 0.020
MYRFK9 27/08/2015 Put 1.900 0.550 0.550 0.000   0 0.560
MYRF29 27/08/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRF39 27/08/2015 Put 1.950 0.600 0.600 0.000   0 0.605
MYREX9 27/08/2015 Call 2.000 0.015 0.015 0.000   0 0.015
MYREY9 27/08/2015 Put 2.000 0.645 0.645 0.000   0 0.655
MYRFR9 27/08/2015 Call 2.100 0.010 0.010 0.000   0 0.009
MYRGM9 27/08/2015 Put 2.100 0.745 0.745 0.000   0 0.750
MYRET9 27/08/2015 Call 2.200 0.007 0.007 0.000   0 0.006
MYREU9 27/08/2015 Put 2.200 0.845 0.845 0.000   0 0.850
MYRFH9 27/08/2015 Call 2.300 0.005 0.005 0.000   0 0.004
MYRFI9 27/08/2015 Put 2.300 0.945 0.945 0.000   0 0.950
MYRER9 27/08/2015 Call 2.400 0.003 0.003 0.000   0 0.003
MYRES9 27/08/2015 Put 2.400 1.045 1.045 0.000   0 1.050
MYRFF9 27/08/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYRFG9 27/08/2015 Put 2.500 1.145 1.145 0.000   0 1.150
MYRPP8 24/09/2015 Call 0.010 1.360 1.360 0.000   0 1.355
MYRYZ8 24/09/2015 Call 0.950 0.440 0.440 0.000   0 0.415
MYRZ18 24/09/2015 Put 0.950 0.030 0.030 0.000   0 0.025
MYRYI8 24/09/2015 Call 1.000 0.390 0.390 0.000   0 0.370
MYRYJ8 24/09/2015 Put 1.000 0.030 0.030 0.000   0 0.030
MYRYG8 24/09/2015 Call 1.050 0.345 0.345 0.000   0 0.325
MYRYH8 24/09/2015 Put 1.050 0.035 0.035 0.000   0 0.035
MYRXD8 24/09/2015 Call 1.100 0.305 0.305 0.000   380 0.285
MYRXF8 24/09/2015 Put 1.100 0.045 0.045 0.000   0 0.045
MYRXG8 24/09/2015 Call 1.150 0.265 0.265 0.000   0 0.245
MYRXH8 24/09/2015 Put 1.150 0.060 0.060 0.000   0 0.055
MYRWE8 24/09/2015 Call 1.200 0.230 0.230 0.000   0 0.210
MYRWF8 24/09/2015 Put 1.200 0.080 0.080 0.000   0 0.075
MYRVV8 24/09/2015 Call 1.250 0.190 0.190 0.000   0 0.180
MYRVW8 24/09/2015 Put 1.250 0.100 0.100 0.000   0 0.095
MYRUB8 24/09/2015 Call 1.300 0.160 0.160 0.000   0 0.150
MYRUC8 24/09/2015 Put 1.300 0.125 0.125 0.000   100 0.115
MYRTU8 24/09/2015 Call 1.350 0.130 0.130 0.000   0 0.125
MYRTV8 24/09/2015 Put 1.350 0.150 0.150 0.000   6,900 0.145
MYRS68 24/09/2015 Call 1.400 0.110 0.110 0.000   0 0.105
MYRS78 24/09/2015 Put 1.400 0.175 0.175 0.000   1,500 0.175
MYRRP8 24/09/2015 Call 1.450 0.090 0.090 0.000   0 0.085
MYRRQ8 24/09/2015 Put 1.450 0.210 0.210 0.000   0 0.205
MYRQV8 24/09/2015 Call 1.500 0.075 0.075 0.000   0 0.070
MYRQW8 24/09/2015 Put 1.500 0.240 0.240 0.000   0 0.240
MYRQ78 24/09/2015 Call 1.550 0.060 0.060 0.000   0 0.055
MYRQ88 24/09/2015 Put 1.550 0.275 0.275 0.000   0 0.275
MYRCM8 24/09/2015 Call 1.600 0.050 0.050 0.000   0 0.050
MYRCN8 24/09/2015 Put 1.600 0.310 0.310 0.000   50 0.315
MYRNM8 24/09/2015 Call 1.650 0.045 0.045 0.000   0 0.040
MYRNN8 24/09/2015 Put 1.650 0.350 0.350 0.000   0 0.355
MYRZF7 24/09/2015 Call 1.700 0.040 0.040 0.000   0 0.035
MYRZG7 24/09/2015 Put 1.700 0.395 0.395 0.000   0 0.400
MYRNS8 24/09/2015 Call 1.750 0.035 0.035 0.000   0 0.030
MYRNT8 24/09/2015 Put 1.750 0.435 0.435 0.000   0 0.445
MYRPZ7 24/09/2015 Call 1.800 0.030 0.030 0.000   0 0.030
MYRQ17 24/09/2015 Put 1.800 0.480 0.480 0.000   100 0.490
MYRNO8 24/09/2015 Call 1.850 0.025 0.025 0.000   0 0.025
MYRNP8 24/09/2015 Put 1.850 0.525 0.525 0.000   100 0.535
MYRP57 24/09/2015 Call 1.900 0.025 0.025 0.000   0 0.020
MYRP67 24/09/2015 Put 1.900 0.575 0.575 0.000   0 0.585
MYRNQ8 24/09/2015 Call 1.950 0.020 0.020 0.000   0 0.020
MYRNR8 24/09/2015 Put 1.950 0.620 0.620 0.000   0 0.630
MYRP37 24/09/2015 Call 2.000 0.020 0.020 0.000   25 0.015
MYRP47 24/09/2015 Put 2.000 0.670 0.670 0.000   0 0.680
MYRN88 24/09/2015 Call 2.100 0.015 0.015 0.000   20 0.010
MYRN98 24/09/2015 Put 2.100 0.765 0.765 0.000   0 0.775
MYRP17 24/09/2015 Call 2.200 0.010 0.010 0.000   90 0.008
MYRP27 24/09/2015 Put 2.200 0.865 0.865 0.000   650 0.870
MYRI49 24/09/2015 Call 2.210 0.010 0.010 0.000   0 0.008
MYRI39 24/09/2015 Put 2.210 0.865 0.865 0.000   800 0.870
MYRN68 24/09/2015 Call 2.300 0.008 0.008 0.000   0 0.006
MYRN78 24/09/2015 Put 2.300 0.965 0.965 0.000   0 0.965
MYRI59 24/09/2015 Call 2.310 0.008 0.008 0.000   0 0.005
MYRI69 24/09/2015 Put 2.310 0.965 0.965 0.000   452 0.965
MYRNS7 24/09/2015 Call 2.400 0.006 0.006 0.000   0 0.004
MYRNT7 24/09/2015 Put 2.400 1.065 1.065 0.000   0 1.065
MYRI89 24/09/2015 Call 2.410 0.006 0.006 0.000   0 0.004
MYRI79 24/09/2015 Put 2.410 1.065 1.065 1.050 480 1,250 1.065
MYRNK8 24/09/2015 Call 2.500 0.004 0.004 0.000   0 0.003
MYRNL8 24/09/2015 Put 2.500 1.165 1.165 0.000   0 1.165
MYRNQ7 24/09/2015 Call 2.600 0.003 0.003 0.000   0 0.002
MYRNR7 24/09/2015 Put 2.600 1.265 1.265 0.000   0 1.265
MYRNY7 24/09/2015 Call 2.800 0.002 0.002 0.000   0 0.001
MYRNZ7 24/09/2015 Put 2.800 1.465 1.465 0.000   400 1.460
MYRP77 24/09/2015 Call 3.000 0.001 0.001 0.000   0 0.000
MYRP87 24/09/2015 Put 3.000 1.660 1.660 0.000   0 1.660
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 1.860 1.860 0.000   0 1.860
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 2.060 2.060 0.000   0 2.060
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.255 2.255 0.000   0 2.260
MYRBH9 17/12/2015 Call 0.010 1.305 1.305 0.000   0 1.300
MYRZ28 17/12/2015 Call 0.900 0.485 0.485 0.000   0 0.475
MYRZ38 17/12/2015 Put 0.900 0.030 0.030 0.000   0 0.030
MYRXI8 17/12/2015 Call 1.000 0.390 0.390 0.000   0 0.385
MYRXJ8 17/12/2015 Put 1.000 0.045 0.045 0.000   0 0.045
MYRZQ8 17/12/2015 Call 1.050 0.345 0.345 0.000   0 0.340
MYRZR8 17/12/2015 Put 1.050 0.055 0.055 0.000   0 0.060
MYRWG8 17/12/2015 Call 1.100 0.305 0.305 0.000   0 0.300
MYRWH8 17/12/2015 Put 1.100 0.070 0.070 0.000   0 0.075
MYRZC8 17/12/2015 Call 1.150 0.270 0.270 0.000   0 0.265
MYRZD8 17/12/2015 Put 1.150 0.085 0.085 0.000   0 0.090
MYRUD8 17/12/2015 Call 1.200 0.235 0.235 0.000   0 0.230
MYRUE8 17/12/2015 Put 1.200 0.105 0.105 0.000   0 0.110
MYRZO8 17/12/2015 Call 1.250 0.205 0.205 0.000   0 0.200
MYRZP8 17/12/2015 Put 1.250 0.125 0.125 0.000   0 0.130
MYRTC8 17/12/2015 Call 1.300 0.175 0.175 0.000   0 0.170
MYRTD8 17/12/2015 Put 1.300 0.150 0.150 0.000   0 0.155
MYRZ68 17/12/2015 Call 1.350 0.150 0.150 0.000   0 0.145
MYRZ78 17/12/2015 Put 1.350 0.180 0.180 0.000   200 0.185
MYRRR8 17/12/2015 Call 1.400 0.125 0.125 0.000   0 0.125
MYRRS8 17/12/2015 Put 1.400 0.210 0.210 0.000   0 0.220
MYRZE8 17/12/2015 Call 1.450 0.105 0.105 0.000   0 0.105
MYRZF8 17/12/2015 Put 1.450 0.240 0.240 0.000   0 0.255
MYRNU8 17/12/2015 Call 1.500 0.090 0.090 0.000   750 0.090
MYRNV8 17/12/2015 Put 1.500 0.275 0.275 0.000   0 0.295
MYRZ88 17/12/2015 Call 1.550 0.075 0.075 0.000   0 0.075
MYRZ98 17/12/2015 Put 1.550 0.310 0.310 0.000   0 0.335
MYRMB8 17/12/2015 Call 1.600 0.065 0.065 0.000   0 0.060
MYRMC8 17/12/2015 Put 1.600 0.350 0.350 0.000   500 0.375
MYRZG8 17/12/2015 Call 1.650 0.055 0.055 0.000   360 0.050
MYRZN8 17/12/2015 Put 1.650 0.395 0.395 0.000   0 0.410
MYRG18 17/12/2015 Call 1.700 0.045 0.045 0.000   90 0.045
MYRG28 17/12/2015 Put 1.700 0.435 0.435 0.000   0 0.450
MYRZA8 17/12/2015 Call 1.750 0.035 0.035 0.000   0 0.040
MYRZB8 17/12/2015 Put 1.750 0.480 0.480 0.000   0 0.490
MYRFQ8 17/12/2015 Call 1.800 0.030 0.030 0.000   0 0.035
MYRFR8 17/12/2015 Put 1.800 0.525 0.525 0.000   0 0.530
MYRBI9 17/12/2015 Call 1.850 0.030 0.030 0.000   540 0.030
MYRBJ9 17/12/2015 Put 1.850 0.570 0.570 0.000   0 0.570
MYRFY8 17/12/2015 Call 1.900 0.025 0.025 0.000   0 0.025
MYRFZ8 17/12/2015 Put 1.900 0.615 0.615 0.000   60 0.615
MYRD99 17/12/2015 Call 1.950 0.020 0.020 0.000   0 0.025
MYRDK9 17/12/2015 Put 1.950 0.660 0.660 0.000   0 0.660
MYRFS8 17/12/2015 Call 2.000 0.020 0.020 0.000   0 0.025
MYRFT8 17/12/2015 Put 2.000 0.710 0.710 0.000   300 0.705
MYRDP9 17/12/2015 Call 2.100 0.020 0.020 0.000   0 0.020
MYRDQ9 17/12/2015 Put 2.100 0.805 0.805 0.000   0 0.805
MYRS89 17/12/2015 Call 2.200 0.015 0.015 0.000   300 0.020
MYRS99 17/12/2015 Put 2.200 0.900 0.900 0.000   40 0.900
MYRE29 17/12/2015 Call 2.300 0.015 0.015 0.000   0 0.020
MYRE39 17/12/2015 Put 2.300 0.995 0.995 0.000   0 1.000
MYRSA9 17/12/2015 Call 2.400 0.015 0.015 0.000   100 0.015
MYRSB9 17/12/2015 Put 2.400 1.090 1.090 0.000   845 1.100
MYREP9 17/12/2015 Call 2.500 0.015 0.015 0.000   0 0.015
MYREQ9 17/12/2015 Put 2.500 1.185 1.185 0.000   0 1.200
MYRSC9 17/12/2015 Call 2.600 0.010 0.010 0.000   0 0.010
MYRSD9 17/12/2015 Put 2.600 1.280 1.280 0.000   50 1.300
MYRFU8 17/12/2015 Call 2.800 0.007 0.007 0.000   0 0.008
MYRFV8 17/12/2015 Put 2.800 1.475 1.475 0.000   200 1.495
MYRFW8 17/12/2015 Call 3.000 0.005 0.005 0.000   0 0.006
MYRFX8 17/12/2015 Put 3.000 1.670 1.670 0.000   0 1.695
MYRGN8 17/12/2015 Call 3.200 0.003 0.003 0.000   0 0.004
MYRGO8 17/12/2015 Put 3.200 1.870 1.870 0.000   0 1.890
MYRLJ8 17/12/2015 Call 3.400 0.002 0.002 0.000   0 0.002
MYRLK8 17/12/2015 Put 3.400 2.065 2.065 0.000   0 2.090
MYRKA9 23/03/2016 Call 0.010 1.310 1.310 0.000      
MYRZ48 23/03/2016 Call 0.900 0.465 0.465 0.000   0 0.460
MYRZ58 23/03/2016 Put 0.900 0.025 0.025 0.000   0 0.025
MYRXK8 23/03/2016 Call 1.000 0.375 0.375 0.000   0 0.370
MYRXL8 23/03/2016 Put 1.000 0.045 0.045 0.000   0 0.050
MYRJN9 23/03/2016 Call 1.050 0.335 0.335 0.000      
MYRJO9 23/03/2016 Put 1.050 0.060 0.060 0.000      
MYRWI8 23/03/2016 Call 1.100 0.295 0.295 0.000   0 0.290
MYRWJ8 23/03/2016 Put 1.100 0.080 0.080 0.000   0 0.080
MYRJF9 23/03/2016 Call 1.150 0.255 0.255 0.000      
MYRJG9 23/03/2016 Put 1.150 0.095 0.095 0.000      
MYRUF8 23/03/2016 Call 1.200 0.225 0.225 0.000   0 0.220
MYRUG8 23/03/2016 Put 1.200 0.120 0.120 0.000   0 0.120
MYRJJ9 23/03/2016 Call 1.250 0.195 0.195 0.000      
MYRJK9 23/03/2016 Put 1.250 0.140 0.140 0.000      
MYRTE8 23/03/2016 Call 1.300 0.170 0.170 0.000   0 0.165
MYRTF8 23/03/2016 Put 1.300 0.165 0.165 0.000   0 0.170
MYRJH9 23/03/2016 Call 1.350 0.145 0.145 0.000      
MYRJI9 23/03/2016 Put 1.350 0.195 0.195 0.000      
MYRRT8 23/03/2016 Call 1.400 0.125 0.125 0.000   0 0.125
MYRRU8 23/03/2016 Put 1.400 0.225 0.225 0.000   0 0.230
MYRJP9 23/03/2016 Call 1.450 0.105 0.105 0.000      
MYRJQ9 23/03/2016 Put 1.450 0.260 0.260 0.000      
MYRP78 23/03/2016 Call 1.500 0.090 0.090 0.000   0 0.090
MYRP88 23/03/2016 Put 1.500 0.290 0.290 0.000   1,000 0.295
MYRJB9 23/03/2016 Call 1.550 0.075 0.075 0.000      
MYRJE9 23/03/2016 Put 1.550 0.330 0.330 0.000      
MYRP98 23/03/2016 Call 1.600 0.065 0.065 0.000   0 0.065
MYRPK8 23/03/2016 Put 1.600 0.365 0.365 0.000   0 0.370
MYRJL9 23/03/2016 Call 1.650 0.055 0.055 0.000      
MYRJM9 23/03/2016 Put 1.650 0.405 0.405 0.000      
MYRNY8 23/03/2016 Call 1.700 0.045 0.045 0.000   0 0.045
MYRNZ8 23/03/2016 Put 1.700 0.445 0.445 0.000   150 0.450
MYRPL8 23/03/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRPM8 23/03/2016 Put 1.800 0.530 0.530 0.000   0 0.535
MYRNW8 23/03/2016 Call 1.900 0.025 0.025 0.000   0 0.025
MYRNX8 23/03/2016 Put 1.900 0.615 0.615 0.000   0 0.620
MYRPN8 23/03/2016 Call 2.000 0.015 0.015 0.000   500 0.015
MYRPO8 23/03/2016 Put 2.000 0.705 0.705 0.000   0 0.710
MYRP58 23/03/2016 Call 2.200 0.008 0.008 0.000   0 0.008
MYRP68 23/03/2016 Put 2.200 0.895 0.895 0.000   0 0.900
MYRP18 23/03/2016 Call 2.400 0.004 0.004 0.000   0 0.004
MYRP28 23/03/2016 Put 2.400 1.085 1.085 0.000   0 1.090
MYRP38 23/03/2016 Call 2.600 0.002 0.002 0.000   0 0.002
MYRP48 23/03/2016 Put 2.600 1.280 1.280 0.000   0 1.285
MYRPQ8 23/03/2016 Call 2.800 0.001 0.001 0.000   0 0.001
MYRPR8 23/03/2016 Put 2.800 1.475 1.475 0.000   0 1.480
MYRJ99 23/06/2016 Call 0.900 0.470 0.470 0.000   0 0.465
MYRJA9 23/06/2016 Put 0.900 0.035 0.035 0.000   0 0.030
MYRB29 23/06/2016 Call 1.000 0.385 0.385 0.000   0 0.380
MYRB39 23/06/2016 Put 1.000 0.060 0.060 0.000   0 0.055
MYRB49 23/06/2016 Call 1.100 0.315 0.315 0.000   0 0.310
MYRB59 23/06/2016 Put 1.100 0.100 0.100 0.000   0 0.095
MYRZU8 23/06/2016 Call 1.200 0.250 0.250 0.000   0 0.245
MYRZV8 23/06/2016 Put 1.200 0.145 0.145 0.000   0 0.140
MYRB69 23/06/2016 Call 1.300 0.200 0.200 0.000   0 0.195
MYRB79 23/06/2016 Put 1.300 0.200 0.200 0.000   400 0.200
MYRZY8 23/06/2016 Call 1.400 0.160 0.160 0.000   0 0.155
MYRB19 23/06/2016 Put 1.400 0.265 0.265 0.000   0 0.265
MYRB89 23/06/2016 Call 1.500 0.130 0.130 0.000   0 0.125
MYRB99 23/06/2016 Put 1.500 0.335 0.335 0.000   250 0.340
MYRZW8 23/06/2016 Call 1.600 0.100 0.100 0.000   0 0.100
MYRZX8 23/06/2016 Put 1.600 0.415 0.415 0.000   0 0.415
MYRBF9 23/06/2016 Call 1.700 0.080 0.080 0.000   0 0.080
MYRBG9 23/06/2016 Put 1.700 0.500 0.500 0.000   100 0.500
MYRZS8 23/06/2016 Call 1.800 0.065 0.065 0.000   0 0.065
MYRZT8 23/06/2016 Put 1.800 0.585 0.585 0.000   0 0.590
MYRBK9 23/06/2016 Call 1.900 0.050 0.050 0.000   0 0.050
MYRBL9 23/06/2016 Put 1.900 0.675 0.675 0.000   0 0.680
MYRC29 23/06/2016 Call 2.000 0.040 0.040 0.000   0 0.040
MYRC39 23/06/2016 Put 2.000 0.770 0.770 0.000   0 0.770
MYRDR9 23/06/2016 Call 2.200 0.025 0.025 0.000   0 0.025
MYRDS9 23/06/2016 Put 2.200 0.955 0.955 0.000   0 0.960
MYRE49 23/06/2016 Call 2.400 0.015 0.015 0.000   0 0.015
MYRE59 23/06/2016 Put 2.400 1.150 1.150 0.000   110 1.155
MYREJ9 23/06/2016 Call 2.600 0.010 0.010 0.000   0 0.010
MYREK9 23/06/2016 Put 2.600 1.345 1.345 0.000   0 1.345
MYRJR9 29/09/2016 Call 1.000 0.385 0.385 0.000      
MYRJS9 29/09/2016 Put 1.000 0.125 0.125 0.000      
MYRJV9 29/09/2016 Call 1.100 0.310 0.310 0.000      
MYRJW9 29/09/2016 Put 1.100 0.175 0.175 0.000      
MYRK89 29/09/2016 Call 1.200 0.250 0.250 0.000      
MYRK99 29/09/2016 Put 1.200 0.230 0.230 0.000      
MYRJT9 29/09/2016 Call 1.300 0.205 0.205 0.000      
MYRJU9 29/09/2016 Put 1.300 0.295 0.295 0.000      
MYRK49 29/09/2016 Call 1.400 0.165 0.165 0.000      
MYRK59 29/09/2016 Put 1.400 0.360 0.360 0.000      
MYRJX9 29/09/2016 Call 1.500 0.135 0.135 0.000      
MYRJY9 29/09/2016 Put 1.500 0.435 0.435 0.000      
MYRK29 29/09/2016 Call 1.600 0.110 0.110 0.000      
MYRK39 29/09/2016 Put 1.600 0.510 0.510 0.000      
MYRJZ9 29/09/2016 Call 1.700 0.090 0.090 0.000      
MYRK19 29/09/2016 Put 1.700 0.590 0.590 0.000      
MYRK69 29/09/2016 Call 1.800 0.075 0.075 0.000      
MYRK79 29/09/2016 Put 1.800 0.675 0.675 0.000      
MYRVJ7 22/12/2016 Call 1.800 0.060 0.060 0.000   0 0.060
MYRVK7 22/12/2016 Put 1.800 0.605 0.605 0.000   175 0.610

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.