Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
MYR	2.490	-0.020	2.480	2.490	2.550	2.550	2.440	8,195,838	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
MYRRW9	30/05/2013	Call	0.010	2.480	2.480	0.000		0	2.480
MYRRX9	30/05/2013	Call	1.700	0.790	0.790	0.000		0	0.790
MYRRS9	30/05/2013	Call	1.750	0.740	0.740	0.000		0	0.740
MYRR19	30/05/2013	Call	1.800	0.690	0.690	0.000		0	0.690
MYRQW9	30/05/2013	Call	1.850	0.640	0.640	0.000		0	0.640
MYRRQ9	30/05/2013	Call	1.900	0.590	0.590	0.000		0	0.590
MYRRU9	30/05/2013	Call	1.950	0.540	0.540	0.000		0	0.540
MYRR39	30/05/2013	Call	2.000	0.490	0.490	0.000		0	0.490
MYRRM9	30/05/2013	Call	2.100	0.390	0.390	0.000		0	0.390
MYRR59	30/05/2013	Call	2.200	0.290	0.290	0.000		0	0.290
MYRRO9	30/05/2013	Call	2.300	0.195	0.195	0.000		0	0.195
MYRR99	30/05/2013	Call	2.400	0.110	0.110	0.000		0	0.110
MYRD27	30/05/2013	Call	2.410	0.100	0.100	0.000		0	0.100
MYRRK9	30/05/2013	Call	2.500	0.050	0.050	0.000		0	0.050
MYRD47	30/05/2013	Call	2.510	0.035	0.035	0.000		0	0.035
MYRQY9	30/05/2013	Call	2.600	0.020	0.020	0.000		1,178	0.020
MYRRI9	30/05/2013	Call	2.700	0.006	0.006	0.000		40	0.006
MYRR79	30/05/2013	Call	2.800	0.004	0.004	0.000		430	0.004
MYRRG9	30/05/2013	Call	2.900	0.001	0.001	0.000		1,564	0.001
MYRSM9	30/05/2013	Call	3.000	0.000	0.000	0.000		1,929	0.000
MYRD97	30/05/2013	Call	3.010	0.000	0.000	0.000		0	0.000
MYRTB9	30/05/2013	Call	3.100	0.000	0.000	0.000		3,407	0.000
MYRD87	30/05/2013	Call	3.110	0.000	0.000	0.000		0	0.000
MYRUL9	30/05/2013	Call	3.200	0.000	0.000	0.000		1,405	0.000
MYRD57	30/05/2013	Call	3.210	0.000	0.000	0.000		0	0.000
MYRVE9	30/05/2013	Call	3.300	0.000	0.000	0.000		1,852	0.000
MYRW79	30/05/2013	Call	3.400	0.000	0.000	0.000		0	0.000
MYRXW9	30/05/2013	Call	3.500	0.000	0.000	0.000		0	0.000
MYRYG9	30/05/2013	Call	3.600	0.000	0.000	0.000		0	0.000
MYRZC9	30/05/2013	Call	3.700	0.000	0.000	0.000		0	0.000
MYRZW9	30/05/2013	Call	3.800	0.000	0.000	0.000		0	0.000
MYRDL7	30/05/2013	Call	3.900	0.000	0.000	0.000		0	0.000
MYRBJ8	27/06/2013	Call	0.010	2.485	2.485	0.000		0	2.485
MYRCT9	27/06/2013	Call	1.200	1.295	1.295	0.000		0	1.295
MYRF59	27/06/2013	Call	1.250	1.245	1.245	0.000		0	1.245
MYRBV9	27/06/2013	Call	1.300	1.195	1.195	0.000		0	1.195
MYREY9	27/06/2013	Call	1.350	1.145	1.145	0.000		0	1.145
MYRYL8	27/06/2013	Call	1.400	1.095	1.095	0.000		0	1.095
MYRF39	27/06/2013	Call	1.450	1.045	1.045	0.000		0	1.045
MYRYP8	27/06/2013	Call	1.500	0.995	0.995	0.000		0	0.995
MYREW9	27/06/2013	Call	1.550	0.945	0.945	0.000		0	0.945
MYRYN8	27/06/2013	Call	1.600	0.895	0.895	0.000		0	0.895
MYRF19	27/06/2013	Call	1.650	0.845	0.845	0.000		0	0.845
MYRW18	27/06/2013	Call	1.700	0.795	0.795	0.000		0	0.795
MYRVC8	27/06/2013	Call	1.750	0.745	0.745	0.000		0	0.745
MYRUJ8	27/06/2013	Call	1.800	0.695	0.695	0.000		0	0.695
MYRQ38	27/06/2013	Call	1.850	0.645	0.645	0.000		0	0.645
MYRGU8	27/06/2013	Call	1.900	0.595	0.595	0.000		0	0.595
MYRFZ8	27/06/2013	Call	1.950	0.545	0.545	0.000		0	0.545
MYRF28	27/06/2013	Call	2.000	0.500	0.500	0.000		0	0.500
MYRE98	27/06/2013	Call	2.100	0.405	0.405	0.000		0	0.405
MYRD68	27/06/2013	Call	2.200	0.315	0.315	0.000		0	0.315
MYRCN8	27/06/2013	Call	2.300	0.235	0.235	0.000		0	0.235
MYRZF7	27/06/2013	Call	2.400	0.170	0.170	0.000		0	0.170
MYRZL7	27/06/2013	Call	2.500	0.115	0.115	0.100	150	390	0.115
MYRZH7	27/06/2013	Call	2.600	0.070	0.070	0.000		50	0.070
MYRZN7	27/06/2013	Call	2.700	0.040	0.040	0.000		513	0.040
MYRZJ7	27/06/2013	Call	2.800	0.020	0.020	0.000		808	0.020
MYRQE9	27/06/2013	Call	2.900	0.015	0.015	0.000		488	0.015
MYRQS9	27/06/2013	Call	3.000	0.009	0.009	0.000		3,564	0.009
MYRTD9	27/06/2013	Call	3.100	0.005	0.005	0.000		933	0.005
MYRUN9	27/06/2013	Call	3.200	0.003	0.003	0.000		3,200	0.003
MYRVG9	27/06/2013	Call	3.300	0.001	0.001	0.000		1,037	0.001
MYRW99	27/06/2013	Call	3.400	0.001	0.001	0.000		0	0.001
MYRXZ9	27/06/2013	Call	3.500	0.000	0.000	0.000		0	0.000
MYRYI9	27/06/2013	Call	3.600	0.000	0.000	0.000		0	0.000
MYRZE9	27/06/2013	Call	3.700	0.000	0.000	0.000		0	0.000
MYRZY9	27/06/2013	Call	3.800	0.000	0.000	0.000		0	0.000
MYRDN7	27/06/2013	Call	3.900	0.000	0.000	0.000		0	0.000
MYRUE9	25/07/2013	Call	0.010	2.490	2.490	0.000		0	2.490
MYRTT9	25/07/2013	Call	1.850	0.650	0.650	0.000		0	0.650
MYRU29	25/07/2013	Call	1.900	0.600	0.600	0.000		0	0.600
MYRTV9	25/07/2013	Call	1.950	0.555	0.555	0.000		0	0.555
MYRTX9	25/07/2013	Call	2.000	0.505	0.505	0.000		0	0.505
MYRU89	25/07/2013	Call	2.100	0.415	0.415	0.000		0	0.415
MYRTL9	25/07/2013	Call	2.200	0.330	0.330	0.000		0	0.330
MYRU49	25/07/2013	Call	2.300	0.255	0.255	0.000		0	0.255
MYRTJ9	25/07/2013	Call	2.400	0.200	0.200	0.000		0	0.200
MYRU69	25/07/2013	Call	2.500	0.140	0.140	0.000		65	0.140
MYRTP9	25/07/2013	Call	2.600	0.095	0.095	0.000		0	0.095
MYRUA9	25/07/2013	Call	2.700	0.065	0.065	0.000		21	0.065
MYRTN9	25/07/2013	Call	2.800	0.040	0.040	0.000		12	0.040
MYRUC9	25/07/2013	Call	2.900	0.025	0.025	0.000		0	0.025
MYRTR9	25/07/2013	Call	3.000	0.015	0.015	0.000		0	0.015
MYRTZ9	25/07/2013	Call	3.100	0.009	0.009	0.000		7,850	0.009
MYRUP9	25/07/2013	Call	3.200	0.005	0.005	0.000		1,150	0.005
MYRVI9	25/07/2013	Call	3.300	0.003	0.003	0.000		0	0.003
MYRWB9	25/07/2013	Call	3.400	0.002	0.002	0.000		100	0.002
MYRY29	25/07/2013	Call	3.500	0.001	0.001	0.000		0	0.001
MYRYK9	25/07/2013	Call	3.600	0.000	0.000	0.000		0	0.000
MYRZG9	25/07/2013	Call	3.700	0.000	0.000	0.000		0	0.000
MYRB27	25/07/2013	Call	3.800	0.000	0.000	0.000		0	0.000
MYRDP7	25/07/2013	Call	3.900	0.000	0.000	0.000		0	0.000
MYRXR9	29/08/2013	Call	0.010	2.500	2.500	0.000		0	2.500
MYRFQ7	29/08/2013	Call	1.900	0.605	0.605	0.000		0	0.605
MYRFO7	29/08/2013	Call	1.950	0.565	0.565	0.000		0	0.565
MYRXH9	29/08/2013	Call	2.000	0.525	0.525	0.000		0	0.525
MYRWX9	29/08/2013	Call	2.100	0.445	0.445	0.000		0	0.445
MYRXJ9	29/08/2013	Call	2.200	0.360	0.360	0.000		0	0.360
MYRWV9	29/08/2013	Call	2.300	0.300	0.300	0.000		0	0.300
MYRXP9	29/08/2013	Call	2.400	0.225	0.225	0.000		0	0.225
MYRX69	29/08/2013	Call	2.500	0.170	0.170	0.000		0	0.170
MYRXN9	29/08/2013	Call	2.600	0.125	0.125	0.000		0	0.125
MYRX89	29/08/2013	Call	2.700	0.090	0.090	0.000		0	0.090
MYRFJ7	29/08/2013	Call	2.710	0.095	0.095	0.000		0	0.095
MYRXF9	29/08/2013	Call	2.800	0.060	0.060	0.000		0	0.060
MYRX49	29/08/2013	Call	2.900	0.045	0.045	0.000		60	0.045
MYRXL9	29/08/2013	Call	3.000	0.035	0.035	0.000		0	0.035
MYRX29	29/08/2013	Call	3.100	0.020	0.020	0.000		0	0.020
MYRXC9	29/08/2013	Call	3.200	0.015	0.015	0.000		50	0.015
MYRWZ9	29/08/2013	Call	3.300	0.010	0.010	0.000		0	0.010
MYRXA9	29/08/2013	Call	3.400	0.009	0.009	0.000		0	0.009
MYRY49	29/08/2013	Call	3.500	0.007	0.007	0.000		0	0.007
MYRYM9	29/08/2013	Call	3.600	0.004	0.004	0.000		0	0.004
MYRZI9	29/08/2013	Call	3.700	0.003	0.003	0.000		0	0.003
MYRB47	29/08/2013	Call	3.800	0.002	0.002	0.000		0	0.002
MYRDR7	29/08/2013	Call	3.900	0.002	0.002	0.000		0	0.002
MYRIR8	26/09/2013	Call	0.010	2.410	2.410	0.000		0	2.410
MYRF79	26/09/2013	Call	1.100	1.400	1.400	0.000		0	1.400
MYRCV9	26/09/2013	Call	1.200	1.300	1.300	0.000		0	1.300
MYRBX9	26/09/2013	Call	1.300	1.200	1.200	0.000		0	1.200
MYRM79	26/09/2013	Call	1.350	1.155	1.155	0.000		0	1.155
MYRYR8	26/09/2013	Call	1.400	1.105	1.105	0.000		0	1.105
MYRLC9	26/09/2013	Call	1.450	1.055	1.055	0.000		0	1.055
MYRYV8	26/09/2013	Call	1.500	1.005	1.005	0.000		0	1.005
MYRLE9	26/09/2013	Call	1.550	0.955	0.955	0.000		0	0.955
MYRYT8	26/09/2013	Call	1.600	0.905	0.905	0.000		0	0.905
MYRLA9	26/09/2013	Call	1.650	0.855	0.855	0.000		0	0.855
MYRW38	26/09/2013	Call	1.700	0.810	0.810	0.000		0	0.810
MYRVE8	26/09/2013	Call	1.750	0.760	0.760	0.000		0	0.760
MYRUL8	26/09/2013	Call	1.800	0.710	0.710	0.000		200	0.710
MYRQ58	26/09/2013	Call	1.850	0.665	0.665	0.000		0	0.665
MYRKG8	26/09/2013	Call	1.900	0.615	0.615	0.000		0	0.615
MYRIU8	26/09/2013	Call	1.950	0.570	0.570	0.000		0	0.570
MYRIO8	26/09/2013	Call	2.000	0.525	0.525	0.000		0	0.525
MYRII8	26/09/2013	Call	2.100	0.445	0.445	0.000		0	0.445
MYRIM8	26/09/2013	Call	2.200	0.365	0.365	0.000		0	0.365
MYRIG8	26/09/2013	Call	2.300	0.295	0.295	0.000		0	0.295
MYRIK8	26/09/2013	Call	2.400	0.235	0.235	0.000		0	0.235
MYRJB8	26/09/2013	Call	2.500	0.185	0.185	0.000		0	0.185
MYRL28	26/09/2013	Call	2.600	0.140	0.140	0.000		390	0.140
MYRLA8	26/09/2013	Call	2.700	0.105	0.105	0.000		800	0.105
MYRME8	26/09/2013	Call	2.800	0.075	0.075	0.000		60	0.075
MYRQG9	26/09/2013	Call	2.900	0.055	0.055	0.000		0	0.055
MYRQU9	26/09/2013	Call	3.000	0.035	0.035	0.000		23,827	0.035
MYRTF9	26/09/2013	Call	3.100	0.025	0.025	0.000		48	0.025
MYRUR9	26/09/2013	Call	3.200	0.015	0.015	0.000		30	0.015
MYRVK9	26/09/2013	Call	3.300	0.010	0.010	0.000		0	0.010
MYRWD9	26/09/2013	Call	3.400	0.007	0.007	0.000		0	0.007
MYRY69	26/09/2013	Call	3.500	0.005	0.005	0.000		300	0.005
MYRYO9	26/09/2013	Call	3.600	0.003	0.003	0.000		0	0.003
MYRZK9	26/09/2013	Call	3.700	0.002	0.002	0.000		0	0.002
MYRB67	26/09/2013	Call	3.800	0.001	0.001	0.000		0	0.001
MYRDT7	26/09/2013	Call	3.900	0.001	0.001	0.000		0	0.001
MYRF27	24/10/2013	Call	0.010	2.420	2.420	0.000		0	2.420
MYRFU7	24/10/2013	Call	1.900	0.615	0.615	0.000		0	0.615
MYRFS7	24/10/2013	Call	1.950	0.575	0.575	0.000		0	0.575
MYRFK7	24/10/2013	Call	2.000	0.535	0.535	0.000		0	0.535
MYRFG7	24/10/2013	Call	2.100	0.445	0.445	0.000		0	0.445
MYRF77	24/10/2013	Call	2.200	0.380	0.380	0.000		0	0.380
MYRF57	24/10/2013	Call	2.300	0.315	0.315	0.000		0	0.315
MYRF37	24/10/2013	Call	2.400	0.245	0.245	0.000		0	0.245
MYRDV7	24/10/2013	Call	2.500	0.190	0.190	0.000		0	0.190
MYREH7	24/10/2013	Call	2.600	0.145	0.145	0.000		0	0.145
MYRE27	24/10/2013	Call	2.700	0.115	0.115	0.000		0	0.115
MYREN7	24/10/2013	Call	2.800	0.075	0.075	0.000		0	0.075
MYRE67	24/10/2013	Call	2.900	0.060	0.060	0.000		0	0.060
MYREP7	24/10/2013	Call	3.000	0.045	0.045	0.000		0	0.045
MYREF7	24/10/2013	Call	3.100	0.030	0.030	0.000		0	0.030
MYRER7	24/10/2013	Call	3.200	0.020	0.020	0.000		0	0.020
MYRDZ7	24/10/2013	Call	3.300	0.015	0.015	0.000		96	0.015
MYREJ7	24/10/2013	Call	3.400	0.010	0.010	0.000		0	0.010
MYRDX7	24/10/2013	Call	3.500	0.007	0.007	0.000		0	0.007
MYREL7	24/10/2013	Call	3.600	0.005	0.005	0.000		0	0.005
MYRE47	24/10/2013	Call	3.700	0.003	0.003	0.000		0	0.003
MYRET7	24/10/2013	Call	3.800	0.002	0.002	0.000		0	0.002
MYRE87	24/10/2013	Call	3.900	0.002	0.002	0.000		0	0.002
MYRBK8	19/12/2013	Call	0.010	2.430	2.430	0.000		0	2.430
MYRF99	19/12/2013	Call	1.100	1.400	1.400	0.000		0	1.400
MYRCX9	19/12/2013	Call	1.200	1.300	1.300	0.000		0	1.300
MYRBZ9	19/12/2013	Call	1.300	1.205	1.205	0.000		0	1.205
MYRZ18	19/12/2013	Call	1.400	1.105	1.105	0.000		0	1.105
MYRZ38	19/12/2013	Call	1.500	1.010	1.010	0.000		0	1.010
MYRYX8	19/12/2013	Call	1.600	0.915	0.915	0.000		0	0.915
MYRW58	19/12/2013	Call	1.700	0.820	0.820	0.000		0	0.820
MYRVG8	19/12/2013	Call	1.750	0.770	0.770	0.000		0	0.770
MYRUN8	19/12/2013	Call	1.800	0.720	0.720	0.000		0	0.720
MYRQ78	19/12/2013	Call	1.850	0.670	0.670	0.000		0	0.670
MYRGW8	19/12/2013	Call	1.900	0.620	0.620	0.000		0	0.620
MYRG28	19/12/2013	Call	1.950	0.580	0.580	0.000		0	0.580
MYRF48	19/12/2013	Call	2.000	0.535	0.535	0.000		0	0.535
MYREG8	19/12/2013	Call	2.100	0.455	0.455	0.000		0	0.455
MYRD88	19/12/2013	Call	2.200	0.385	0.385	0.000		0	0.385
MYRCP8	19/12/2013	Call	2.300	0.320	0.320	0.000		0	0.320
MYRZT7	19/12/2013	Call	2.400	0.260	0.260	0.000		0	0.260
MYRZP7	19/12/2013	Call	2.500	0.215	0.215	0.000		0	0.215
MYRZX7	19/12/2013	Call	2.600	0.175	0.175	0.000		480	0.175
MYRZR7	19/12/2013	Call	2.700	0.140	0.140	0.000		470	0.140
MYRZV7	19/12/2013	Call	2.800	0.110	0.110	0.000		960	0.110
MYRC28	19/12/2013	Call	2.900	0.085	0.085	0.000		0	0.085
MYRPT9	19/12/2013	Call	3.000	0.070	0.070	0.000		120	0.070
MYRTH9	19/12/2013	Call	3.100	0.055	0.055	0.000		0	0.055
MYRUT9	19/12/2013	Call	3.200	0.040	0.040	0.000		0	0.040
MYRVM9	19/12/2013	Call	3.300	0.035	0.035	0.000		191	0.035
MYRWF9	19/12/2013	Call	3.400	0.030	0.030	0.000		0	0.030
MYRY89	19/12/2013	Call	3.500	0.020	0.020	0.000		0	0.020
MYRYQ9	19/12/2013	Call	3.600	0.015	0.015	0.000		0	0.015
MYRZM9	19/12/2013	Call	3.700	0.010	0.010	0.000		0	0.010
MYRB87	19/12/2013	Call	3.800	0.009	0.009	0.000		0	0.009
MYREV7	19/12/2013	Call	3.900	0.007	0.007	0.000		0	0.007
MYRSK8	27/03/2014	Call	0.010	2.340	2.340	0.000		0	2.340
MYRFG9	27/03/2014	Call	1.100	1.400	1.400	0.000		0	1.400
MYRCZ9	27/03/2014	Call	1.200	1.300	1.300	0.000		0	1.300
MYRC29	27/03/2014	Call	1.300	1.205	1.205	0.000		0	1.205
MYRZ98	27/03/2014	Call	1.400	1.105	1.105	0.000		0	1.105
MYRZ58	27/03/2014	Call	1.500	1.010	1.010	0.000		0	1.010
MYRZ78	27/03/2014	Call	1.600	0.915	0.915	0.000		0	0.915
MYRCT7	27/03/2014	Call	1.610	0.760	0.760	0.000		0	0.760
MYRW78	27/03/2014	Call	1.700	0.815	0.815	0.000		0	0.815
MYRVI8	27/03/2014	Call	1.750	0.760	0.760	0.000		0	0.760
MYRUP8	27/03/2014	Call	1.800	0.710	0.710	0.000		0	0.710
MYRCU7	27/03/2014	Call	1.810	0.595	0.595	0.000		0	0.595
MYRU58	27/03/2014	Call	1.850	0.675	0.675	0.000		0	0.675
MYRTJ8	27/03/2014	Call	1.900	0.635	0.635	0.000		0	0.635
MYRTD8	27/03/2014	Call	1.950	0.595	0.595	0.000		0	0.595
MYRSL8	27/03/2014	Call	2.000	0.555	0.555	0.000		0	0.555
MYRCX7	27/03/2014	Call	2.010	0.455	0.455	0.000		0	0.455
MYRSC8	27/03/2014	Call	2.100	0.485	0.485	0.000		0	0.485
MYRSI8	27/03/2014	Call	2.200	0.420	0.420	0.000		0	0.420
MYRCY7	27/03/2014	Call	2.210	0.340	0.340	0.000		0	0.340
MYRSE8	27/03/2014	Call	2.300	0.345	0.345	0.000		0	0.345
MYRSG8	27/03/2014	Call	2.400	0.310	0.310	0.000		0	0.310
MYRSA8	27/03/2014	Call	2.500	0.260	0.260	0.000		200	0.260
MYRSR8	27/03/2014	Call	2.600	0.215	0.215	0.000		0	0.215
MYRBT7	27/03/2014	Call	2.700	0.175	0.175	0.000		0	0.175
MYRJA9	27/03/2014	Call	2.800	0.145	0.145	0.000		0	0.145
MYRC37	27/03/2014	Call	2.900	0.115	0.115	0.000		0	0.115
MYRPV9	27/03/2014	Call	3.000	0.090	0.090	0.000		0	0.090
MYRBU7	27/03/2014	Call	3.100	0.070	0.070	0.000		0	0.070
MYRSQ9	27/03/2014	Call	3.200	0.055	0.055	0.000		0	0.055
MYRBY7	27/03/2014	Call	3.300	0.040	0.040	0.000		0	0.040
MYRUV9	27/03/2014	Call	3.400	0.030	0.030	0.000		0	0.030
MYRBW7	27/03/2014	Call	3.500	0.025	0.025	0.000		0	0.025
MYRWH9	27/03/2014	Call	3.600	0.020	0.020	0.000		0	0.020
MYRC17	27/03/2014	Call	3.700	0.015	0.015	0.000		0	0.015
MYRYU9	27/03/2014	Call	3.800	0.010	0.010	0.000		0	0.010
MYREX7	27/03/2014	Call	3.900	0.009	0.009	0.000		0	0.009
MYRBF7	27/03/2014	Call	4.000	0.007	0.007	0.000		0	0.007
MYRBL8	26/06/2014	Call	0.010	2.355	2.355	0.000		0	2.355
MYRFI9	26/06/2014	Call	1.100	1.400	1.400	0.000		0	1.400
MYRD29	26/06/2014	Call	1.200	1.300	1.300	0.000		0	1.300
MYRC49	26/06/2014	Call	1.300	1.200	1.200	0.000		0	1.200
MYRZD8	26/06/2014	Call	1.400	1.100	1.100	0.000		0	1.100
MYRZF8	26/06/2014	Call	1.500	1.005	1.005	0.000		0	1.005
MYRZB8	26/06/2014	Call	1.600	0.905	0.905	0.000		0	0.905
MYRW98	26/06/2014	Call	1.700	0.810	0.810	0.000		0	0.810
MYRVK8	26/06/2014	Call	1.750	0.760	0.760	0.000		0	0.760
MYRUR8	26/06/2014	Call	1.800	0.715	0.715	0.000		0	0.715
MYRQ98	26/06/2014	Call	1.850	0.670	0.670	0.000		0	0.670
MYRGY8	26/06/2014	Call	1.900	0.630	0.630	0.000		0	0.630
MYRG48	26/06/2014	Call	1.950	0.585	0.585	0.000		0	0.585
MYRF68	26/06/2014	Call	2.000	0.545	0.545	0.000		0	0.545
MYREI8	26/06/2014	Call	2.100	0.475	0.475	0.000		0	0.475
MYRDK8	26/06/2014	Call	2.200	0.405	0.405	0.000		0	0.405
MYRCR8	26/06/2014	Call	2.300	0.350	0.350	0.000		0	0.350
MYRB98	26/06/2014	Call	2.400	0.290	0.290	0.000		0	0.290
MYRB18	26/06/2014	Call	2.500	0.245	0.245	0.000		84	0.245
MYRB58	26/06/2014	Call	2.600	0.200	0.200	0.000		0	0.200
MYRB38	26/06/2014	Call	2.700	0.170	0.170	0.000		0	0.170
MYRB78	26/06/2014	Call	2.800	0.140	0.140	0.000		0	0.140
MYRPX9	26/06/2014	Call	3.000	0.100	0.100	0.000		0	0.100
MYRSS9	26/06/2014	Call	3.200	0.065	0.065	0.000		0	0.065
MYRUX9	26/06/2014	Call	3.400	0.045	0.045	0.000		0	0.045
MYRWJ9	26/06/2014	Call	3.600	0.030	0.030	0.000		0	0.030
MYRYW9	26/06/2014	Call	3.800	0.020	0.020	0.000		0	0.020
MYRBH7	26/06/2014	Call	4.000	0.015	0.015	0.000		0	0.015
MYRKG9	25/09/2014	Call	0.010	2.275	2.275	0.000		0	2.275
MYRM19	25/09/2014	Call	1.300	1.200	1.200	0.000		0	1.200
MYRLM9	25/09/2014	Call	1.400	1.105	1.105	0.000		0	1.105
MYRLS9	25/09/2014	Call	1.500	1.005	1.005	0.000		0	1.005
MYRLI9	25/09/2014	Call	1.600	0.910	0.910	0.000		0	0.910
MYRLU9	25/09/2014	Call	1.700	0.815	0.815	0.000		0	0.815
MYRLQ9	25/09/2014	Call	1.800	0.725	0.725	0.000		0	0.725
MYRLX9	25/09/2014	Call	1.900	0.645	0.645	0.000		0	0.645
MYRLO9	25/09/2014	Call	2.000	0.570	0.570	0.000		0	0.570
MYRLK9	25/09/2014	Call	2.200	0.440	0.440	0.000		0	0.440
MYRLG9	25/09/2014	Call	2.400	0.340	0.340	0.000		0	0.340
MYRMB9	25/09/2014	Call	2.600	0.245	0.245	0.000		84	0.245
MYRME9	25/09/2014	Call	2.800	0.170	0.170	0.000		0	0.170
MYRPZ9	25/09/2014	Call	3.000	0.125	0.125	0.000		0	0.125
MYRSU9	25/09/2014	Call	3.200	0.090	0.090	0.000		0	0.090
MYRUZ9	25/09/2014	Call	3.400	0.065	0.065	0.000		0	0.065
MYRWL9	25/09/2014	Call	3.600	0.045	0.045	0.000		0	0.045
MYRYZ9	25/09/2014	Call	3.800	0.035	0.035	0.000		0	0.035
MYRBJ7	25/09/2014	Call	4.000	0.025	0.025	0.000		0	0.025
MYRKS8	18/12/2014	Call	0.010	2.290	2.290	0.000		0	2.290
MYRFK9	18/12/2014	Call	1.100	1.400	1.400	0.000		0	1.400
MYRD49	18/12/2014	Call	1.200	1.300	1.300	0.000		0	1.300
MYRC69	18/12/2014	Call	1.300	1.200	1.200	0.000		0	1.200
MYRZJ8	18/12/2014	Call	1.400	1.100	1.100	0.000		0	1.100
MYRZH8	18/12/2014	Call	1.500	1.005	1.005	0.000		0	1.005
MYRZL8	18/12/2014	Call	1.600	0.905	0.905	0.000		0	0.905
MYRWB8	18/12/2014	Call	1.700	0.815	0.815	0.000		0	0.815
MYRVM8	18/12/2014	Call	1.750	0.770	0.770	0.000		0	0.770
MYRUT8	18/12/2014	Call	1.800	0.725	0.725	0.000		0	0.725
MYRQB8	18/12/2014	Call	1.850	0.680	0.680	0.000		6,236	0.680
MYRKT8	18/12/2014	Call	1.900	0.640	0.640	0.000		0	0.640
MYRKK8	18/12/2014	Call	1.950	0.605	0.605	0.000		0	0.605
MYRKO8	18/12/2014	Call	2.000	0.565	0.565	0.000		0	0.565
MYRKI8	18/12/2014	Call	2.100	0.525	0.525	0.000		0	0.525
MYRKM8	18/12/2014	Call	2.200	0.440	0.440	0.000		0	0.440
MYRKQ8	18/12/2014	Call	2.300	0.390	0.390	0.000		0	0.390
MYRKV8	18/12/2014	Call	2.400	0.335	0.335	0.000		0	0.335
MYRKX8	18/12/2014	Call	2.500	0.290	0.290	0.000		120	0.290
MYRL48	18/12/2014	Call	2.600	0.250	0.250	0.000		0	0.250
MYRLC8	18/12/2014	Call	2.700	0.220	0.220	0.000		0	0.220
MYRMG8	18/12/2014	Call	2.800	0.190	0.190	0.000		0	0.190
MYRQ29	18/12/2014	Call	3.000	0.145	0.145	0.000		0	0.145
MYRSW9	18/12/2014	Call	3.200	0.110	0.110	0.000		0	0.110
MYRV29	18/12/2014	Call	3.400	0.085	0.085	0.000		0	0.085
MYRWN9	18/12/2014	Call	3.600	0.065	0.065	0.000		0	0.065
MYRZ29	18/12/2014	Call	3.800	0.050	0.050	0.000		0	0.050
MYRBL7	18/12/2014	Call	4.000	0.035	0.035	0.000		0	0.035
MYRFW7	26/03/2015	Call	1.800
MYRFM7	26/03/2015	Call	1.900	0.620	0.620	0.000		0	0.620
MYRF97	26/03/2015	Call	2.000	0.540	0.540	0.000		0	0.540
MYRCG7	26/03/2015	Call	2.200	0.400	0.400	0.000		0	0.400
MYRC97	26/03/2015	Call	2.400	0.300	0.300	0.000		0	0.300
MYRC57	26/03/2015	Call	2.600	0.225	0.225	0.000		0	0.225
MYRCI7	26/03/2015	Call	2.800	0.170	0.170	0.000		0	0.170
MYRCQ7	26/03/2015	Call	3.000	0.125	0.125	0.000		0	0.125
MYRCM7	26/03/2015	Call	3.200	0.095	0.095	0.000		0	0.095
MYRC77	26/03/2015	Call	3.400	0.070	0.070	0.000		0	0.070
MYRCO7	26/03/2015	Call	3.600	0.055	0.055	0.000		0	0.055
MYRCK7	26/03/2015	Call	3.800	0.040	0.040	0.000		0	0.040
MYREZ7	26/03/2015	Call	4.000	0.030	0.030	0.000		0	0.030
MYRG59	25/06/2015	Call	0.010	2.215	2.215	0.000		0	2.215
MYRFQ9	25/06/2015	Call	1.100	1.400	1.400	0.000		0	1.400
MYRFW9	25/06/2015	Call	1.200	1.300	1.300	0.000		0	1.300
MYRFO9	25/06/2015	Call	1.300	1.200	1.200	0.000		0	1.200
MYRG19	25/06/2015	Call	1.400	1.105	1.105	0.000		0	1.105
MYRFM9	25/06/2015	Call	1.500	1.005	1.005	0.000		0	1.005
MYRFY9	25/06/2015	Call	1.600	0.910	0.910	0.000		0	0.910
MYRFS9	25/06/2015	Call	1.700	0.820	0.820	0.000		0	0.820
MYRG39	25/06/2015	Call	1.800	0.735	0.735	0.000		0	0.735
MYRFU9	25/06/2015	Call	1.900	0.655	0.655	0.000		0	0.655
MYRG69	25/06/2015	Call	2.000	0.590	0.590	0.000		0	0.590
MYRG89	25/06/2015	Call	2.200	0.475	0.475	0.000		0	0.475
MYRGK9	25/06/2015	Call	2.400	0.385	0.385	0.000		0	0.385
MYRIR9	25/06/2015	Call	2.600	0.300	0.300	0.000		0	0.300
MYRJC9	25/06/2015	Call	2.800	0.230	0.230	0.000		0	0.230
MYRQ49	25/06/2015	Call	3.000	0.180	0.180	0.000		0	0.180
MYRSY9	25/06/2015	Call	3.200	0.145	0.145	0.000		0	0.145
MYRV49	25/06/2015	Call	3.400	0.115	0.115	0.000		0	0.115
MYRWP9	25/06/2015	Call	3.600	0.090	0.090	0.000		0	0.090
MYRZ49	25/06/2015	Call	3.800	0.075	0.075	0.000		0	0.075
MYRBO7	25/06/2015	Call	4.000	0.060	0.060	0.000		0	0.060
MYRSK9	17/12/2015	Call	1.600	0.910	0.910	0.000		0	0.910
MYRSI9	17/12/2015	Call	1.700	0.820	0.820	0.000		0	0.820
MYRS69	17/12/2015	Call	1.800	0.740	0.740	0.000		0	0.740
MYRSG9	17/12/2015	Call	1.900	0.665	0.665	0.000		0	0.665
MYRS49	17/12/2015	Call	2.000	0.600	0.600	0.000		0	0.600
MYRS89	17/12/2015	Call	2.200	0.495	0.495	0.000		0	0.495
MYRSA9	17/12/2015	Call	2.400	0.410	0.410	0.000		0	0.410
MYRSC9	17/12/2015	Call	2.600	0.325	0.325	0.000		0	0.325
MYRSE9	17/12/2015	Call	2.800	0.260	0.260	0.000		0	0.260
MYRS29	17/12/2015	Call	3.000	0.205	0.205	0.000		0	0.205
MYRT19	17/12/2015	Call	3.200	0.170	0.170	0.000		0	0.170
MYRV69	17/12/2015	Call	3.400	0.140	0.140	0.000		0	0.140
MYRWR9	17/12/2015	Call	3.600	0.120	0.120	0.000		0	0.120
MYRZ69	17/12/2015	Call	3.800	0.100	0.100	0.000		0	0.100
MYRBQ7	17/12/2015	Call	4.000	0.085	0.085	0.000		0	0.085
MYRRY9	30/05/2013	Put	1.700	0.000	0.000	0.000		0	0.000
MYRRT9	30/05/2013	Put	1.750	0.000	0.000	0.000		0	0.000
MYRR29	30/05/2013	Put	1.800	0.000	0.000	0.000		0	0.000
MYRQX9	30/05/2013	Put	1.850	0.000	0.000	0.000		0	0.000
MYRRR9	30/05/2013	Put	1.900	0.000	0.000	0.000		0	0.000
MYRRV9	30/05/2013	Put	1.950	0.000	0.000	0.000		0	0.000
MYRR49	30/05/2013	Put	2.000	0.000	0.000	0.000		200	0.000
MYRRN9	30/05/2013	Put	2.100	0.000	0.000	0.000		0	0.000
MYRR69	30/05/2013	Put	2.200	0.002	0.002	0.000		1,435	0.002
MYRRP9	30/05/2013	Put	2.300	0.010	0.010	0.000		0	0.010
MYRRF9	30/05/2013	Put	2.400	0.025	0.025	0.000		0	0.025
MYRD17	30/05/2013	Put	2.410	0.020	0.020	0.000		0	0.020
MYRRL9	30/05/2013	Put	2.500	0.055	0.055	0.055	79	259	0.055
MYRD37	30/05/2013	Put	2.510	0.055	0.055	0.000		0	0.055
MYRQZ9	30/05/2013	Put	2.600	0.125	0.125	0.000		1,155	0.125
MYRRJ9	30/05/2013	Put	2.700	0.220	0.220	0.255	66	3,866	0.220
MYRR89	30/05/2013	Put	2.800	0.315	0.315	0.000		388	0.315
MYRRH9	30/05/2013	Put	2.900	0.415	0.415	0.000		430	0.415
MYRSN9	30/05/2013	Put	3.000	0.515	0.515	0.000		261	0.515
MYRDK7	30/05/2013	Put	3.010	0.520	0.520	0.000		100	0.520
MYRTC9	30/05/2013	Put	3.100	0.615	0.615	0.000		353	0.615
MYRD77	30/05/2013	Put	3.110	0.625	0.625	0.000		0	0.625
MYRUM9	30/05/2013	Put	3.200	0.710	0.710	0.000		0	0.710
MYRD67	30/05/2013	Put	3.210	0.720	0.720	0.000		100	0.720
MYRVF9	30/05/2013	Put	3.300	0.810	0.810	0.000		100	0.810
MYRW89	30/05/2013	Put	3.400	0.910	0.910	0.000		0	0.910
MYRXY9	30/05/2013	Put	3.500	1.010	1.010	0.000		0	1.010
MYRYH9	30/05/2013	Put	3.600	1.110	1.110	0.000		0	1.110
MYRZD9	30/05/2013	Put	3.700	1.210	1.210	0.000		0	1.210
MYRZX9	30/05/2013	Put	3.800	1.310	1.310	0.000		0	1.310
MYRDM7	30/05/2013	Put	3.900	1.410	1.410	0.000		0	1.410
MYRCU9	27/06/2013	Put	1.200	0.000	0.000	0.000		30	0.000
MYRF69	27/06/2013	Put	1.250	0.000	0.000	0.000		0	0.000
MYRBW9	27/06/2013	Put	1.300	0.000	0.000	0.000		0	0.000
MYREZ9	27/06/2013	Put	1.350	0.000	0.000	0.000		0	0.000
MYRYM8	27/06/2013	Put	1.400	0.000	0.000	0.000		30	0.000
MYRF49	27/06/2013	Put	1.450	0.000	0.000	0.000		0	0.000
MYRYQ8	27/06/2013	Put	1.500	0.000	0.000	0.000		300	0.000
MYREX9	27/06/2013	Put	1.550	0.000	0.000	0.000		0	0.000
MYRYO8	27/06/2013	Put	1.600	0.000	0.000	0.000		250	0.000
MYRF29	27/06/2013	Put	1.650	0.001	0.001	0.000		30	0.001
MYRW28	27/06/2013	Put	1.700	0.001	0.001	0.000		80	0.001
MYRVD8	27/06/2013	Put	1.750	0.002	0.002	0.000		0	0.002
MYRUK8	27/06/2013	Put	1.800	0.003	0.003	0.000		250	0.003
MYRQ48	27/06/2013	Put	1.850	0.005	0.005	0.000		0	0.005
MYRGV8	27/06/2013	Put	1.900	0.006	0.006	0.000		0	0.006
MYRG18	27/06/2013	Put	1.950	0.008	0.008	0.000		600	0.008
MYRF38	27/06/2013	Put	2.000	0.010	0.010	0.000		650	0.010
MYREF8	27/06/2013	Put	2.100	0.015	0.015	0.000		0	0.015
MYRD78	27/06/2013	Put	2.200	0.025	0.025	0.000		100	0.025
MYRCO8	27/06/2013	Put	2.300	0.045	0.045	0.000		197	0.045
MYRZG7	27/06/2013	Put	2.400	0.075	0.075	0.000		530	0.075
MYRZM7	27/06/2013	Put	2.500	0.115	0.115	0.135	186	400	0.115
MYRZI7	27/06/2013	Put	2.600	0.170	0.170	0.000		800	0.170
MYRZO7	27/06/2013	Put	2.700	0.245	0.245	0.000	1,900	2,118	0.245
MYRZK7	27/06/2013	Put	2.800	0.325	0.325	0.000	1,900	1,993	0.325
MYRQF9	27/06/2013	Put	2.900	0.415	0.415	0.000		550	0.415
MYRQT9	27/06/2013	Put	3.000	0.530	0.530	0.540	330	590	0.530
MYRTE9	27/06/2013	Put	3.100	0.615	0.615	0.000		94	0.615
MYRUO9	27/06/2013	Put	3.200	0.710	0.710	0.000		0	0.710
MYRVH9	27/06/2013	Put	3.300	0.810	0.810	0.000		0	0.810
MYRWA9	27/06/2013	Put	3.400	0.910	0.910	0.000		0	0.910
MYRY19	27/06/2013	Put	3.500	1.010	1.010	0.000		0	1.010
MYRYJ9	27/06/2013	Put	3.600	1.110	1.110	0.000		0	1.110
MYRZF9	27/06/2013	Put	3.700	1.210	1.210	0.000		0	1.210
MYRB17	27/06/2013	Put	3.800	1.310	1.310	0.000		0	1.310
MYRDO7	27/06/2013	Put	3.900	1.410	1.410	0.000		0	1.410
MYRTU9	25/07/2013	Put	1.850	0.002	0.002	0.000		0	0.002
MYRU39	25/07/2013	Put	1.900	0.004	0.004	0.000		0	0.004
MYRTW9	25/07/2013	Put	1.950	0.006	0.006	0.000		0	0.006
MYRTY9	25/07/2013	Put	2.000	0.009	0.009	0.000		0	0.009
MYRU99	25/07/2013	Put	2.100	0.020	0.020	0.000		0	0.020
MYRTM9	25/07/2013	Put	2.200	0.035	0.035	0.000		0	0.035
MYRU59	25/07/2013	Put	2.300	0.065	0.065	0.000		200	0.065
MYRTK9	25/07/2013	Put	2.400	0.100	0.100	0.000		500	0.100
MYRU79	25/07/2013	Put	2.500	0.140	0.140	0.000		100	0.140
MYRTQ9	25/07/2013	Put	2.600	0.195	0.195	0.000		300	0.195
MYRUB9	25/07/2013	Put	2.700	0.265	0.265	0.000		1,152	0.265
MYRTO9	25/07/2013	Put	2.800	0.345	0.345	0.000		540	0.345
MYRUD9	25/07/2013	Put	2.900	0.430	0.430	0.000		350	0.430
MYRTS9	25/07/2013	Put	3.000	0.520	0.520	0.000		0	0.520
MYRU19	25/07/2013	Put	3.100	0.615	0.615	0.000		115	0.615
MYRUQ9	25/07/2013	Put	3.200	0.710	0.710	0.000		200	0.710
MYRVJ9	25/07/2013	Put	3.300	0.810	0.810	0.000		0	0.810
MYRWC9	25/07/2013	Put	3.400	0.910	0.910	0.000		0	0.910
MYRY39	25/07/2013	Put	3.500	1.010	1.010	0.000		0	1.010
MYRYL9	25/07/2013	Put	3.600	1.110	1.110	0.000		0	1.110
MYRZH9	25/07/2013	Put	3.700	1.210	1.210	0.000		0	1.210
MYRB37	25/07/2013	Put	3.800	1.310	1.310	0.000		0	1.310
MYRDQ7	25/07/2013	Put	3.900	1.410	1.410	0.000		0	1.410
MYRFR7	29/08/2013	Put	1.900	0.025	0.025	0.000		0	0.025
MYRFP7	29/08/2013	Put	1.950	0.025	0.025	0.000		0	0.025
MYRXI9	29/08/2013	Put	2.000	0.030	0.030	0.000		0	0.030
MYRWY9	29/08/2013	Put	2.100	0.040	0.040	0.000		0	0.040
MYRXK9	29/08/2013	Put	2.200	0.055	0.055	0.000		0	0.055
MYRWW9	29/08/2013	Put	2.300	0.085	0.085	0.000		0	0.085
MYRXQ9	29/08/2013	Put	2.400	0.115	0.115	0.000		2,183	0.115
MYRX79	29/08/2013	Put	2.500	0.160	0.160	0.000		160	0.160
MYRXO9	29/08/2013	Put	2.600	0.220	0.220	0.000		2,115	0.220
MYRX99	29/08/2013	Put	2.700	0.280	0.280	0.300	330	3,722	0.280
MYRFI7	29/08/2013	Put	2.710	0.290	0.290	0.000		160	0.290
MYRXG9	29/08/2013	Put	2.800	0.355	0.355	0.000		2,235	0.355
MYRX59	29/08/2013	Put	2.900	0.440	0.440	0.000		370	0.440
MYRXM9	29/08/2013	Put	3.000	0.525	0.525	0.000		300	0.525
MYRX39	29/08/2013	Put	3.100	0.620	0.620	0.000		0	0.620
MYRXD9	29/08/2013	Put	3.200	0.715	0.715	0.000		0	0.715
MYRX19	29/08/2013	Put	3.300	0.815	0.815	0.000		0	0.815
MYRXB9	29/08/2013	Put	3.400	0.915	0.915	0.000		0	0.915
MYRY59	29/08/2013	Put	3.500	1.015	1.015	0.000		0	1.015
MYRYN9	29/08/2013	Put	3.600	1.115	1.115	0.000		0	1.115
MYRZJ9	29/08/2013	Put	3.700	1.210	1.210	0.000		0	1.210
MYRB57	29/08/2013	Put	3.800	1.310	1.310	0.000		0	1.310
MYRDS7	29/08/2013	Put	3.900	1.410	1.410	0.000		0	1.410
MYRF89	26/09/2013	Put	1.100	0.000	0.000	0.000		0	0.000
MYRCW9	26/09/2013	Put	1.200	0.000	0.000	0.000		0	0.000
MYRBY9	26/09/2013	Put	1.300	0.000	0.000	0.000		0	0.000
MYRM89	26/09/2013	Put	1.350	0.001	0.001	0.000		0	0.001
MYRYS8	26/09/2013	Put	1.400	0.001	0.001	0.000		0	0.001
MYRLD9	26/09/2013	Put	1.450	0.002	0.002	0.000		0	0.002
MYRYW8	26/09/2013	Put	1.500	0.002	0.002	0.000		0	0.002
MYRLF9	26/09/2013	Put	1.550	0.004	0.004	0.000		0	0.004
MYRYU8	26/09/2013	Put	1.600	0.005	0.005	0.000		0	0.005
MYRLB9	26/09/2013	Put	1.650	0.007	0.007	0.000		0	0.007
MYRW48	26/09/2013	Put	1.700	0.010	0.010	0.000		100	0.010
MYRVF8	26/09/2013	Put	1.750	0.015	0.015	0.000		30	0.015
MYRUM8	26/09/2013	Put	1.800	0.020	0.020	0.000		460	0.020
MYRQ68	26/09/2013	Put	1.850	0.025	0.025	0.000		120	0.025
MYRKH8	26/09/2013	Put	1.900	0.030	0.030	0.000		230	0.030
MYRIV8	26/09/2013	Put	1.950	0.040	0.040	0.000		180	0.040
MYRIP8	26/09/2013	Put	2.000	0.045	0.045	0.000		90	0.045
MYRIJ8	26/09/2013	Put	2.100	0.070	0.070	0.000		210	0.070
MYRIN8	26/09/2013	Put	2.200	0.100	0.100	0.000		30	0.100
MYRIH8	26/09/2013	Put	2.300	0.140	0.140	0.000		30	0.140
MYRIL8	26/09/2013	Put	2.400	0.180	0.180	0.000		30	0.180
MYRJC8	26/09/2013	Put	2.500	0.230	0.230	0.000		170	0.230
MYRL38	26/09/2013	Put	2.600	0.295	0.295	0.000		0	0.295
MYRLB8	26/09/2013	Put	2.700	0.365	0.365	0.000		430	0.365
MYRMF8	26/09/2013	Put	2.800	0.440	0.440	0.000		0	0.440
MYRQH9	26/09/2013	Put	2.900	0.525	0.525	0.000		0	0.525
MYRQV9	26/09/2013	Put	3.000	0.610	0.610	0.000		0	0.610
MYRTG9	26/09/2013	Put	3.100	0.695	0.695	0.000		0	0.695
MYRUS9	26/09/2013	Put	3.200	0.790	0.790	0.000		97	0.790
MYRVL9	26/09/2013	Put	3.300	0.880	0.880	0.000		0	0.880
MYRWE9	26/09/2013	Put	3.400	0.975	0.975	0.000		0	0.975
MYRY79	26/09/2013	Put	3.500	1.075	1.075	0.000		0	1.075
MYRYP9	26/09/2013	Put	3.600	1.170	1.170	0.000		0	1.170
MYRZL9	26/09/2013	Put	3.700	1.265	1.265	0.000		0	1.265
MYRB77	26/09/2013	Put	3.800	1.365	1.365	0.000		0	1.365
MYRDU7	26/09/2013	Put	3.900	1.465	1.465	0.000		0	1.465
MYRFV7	24/10/2013	Put	1.900	0.025	0.025	0.000		0	0.025
MYRFT7	24/10/2013	Put	1.950	0.030	0.030	0.000		0	0.030
MYRFL7	24/10/2013	Put	2.000	0.040	0.040	0.000		0	0.040
MYRFH7	24/10/2013	Put	2.100	0.065	0.065	0.000		0	0.065
MYRF87	24/10/2013	Put	2.200	0.095	0.095	0.000		0	0.095
MYRF67	24/10/2013	Put	2.300	0.145	0.145	0.000		0	0.145
MYRF47	24/10/2013	Put	2.400	0.175	0.175	0.000		0	0.175
MYRDW7	24/10/2013	Put	2.500	0.230	0.230	0.000		0	0.230
MYREI7	24/10/2013	Put	2.600	0.290	0.290	0.000		100	0.290
MYRE37	24/10/2013	Put	2.700	0.375	0.375	0.000		0	0.375
MYREO7	24/10/2013	Put	2.800	0.435	0.435	0.000		0	0.435
MYRE77	24/10/2013	Put	2.900	0.520	0.520	0.000		0	0.520
MYREQ7	24/10/2013	Put	3.000	0.610	0.610	0.000		0	0.610
MYREG7	24/10/2013	Put	3.100	0.700	0.700	0.000		0	0.700
MYRES7	24/10/2013	Put	3.200	0.790	0.790	0.000		0	0.790
MYRE17	24/10/2013	Put	3.300	0.890	0.890	0.000		0	0.890
MYREK7	24/10/2013	Put	3.400	0.980	0.980	0.000		0	0.980
MYRDY7	24/10/2013	Put	3.500	1.085	1.085	0.000		0	1.085
MYREM7	24/10/2013	Put	3.600	1.180	1.180	0.000		0	1.180
MYRE57	24/10/2013	Put	3.700	1.275	1.275	0.000		0	1.275
MYREU7	24/10/2013	Put	3.800	1.375	1.375	0.000		0	1.375
MYRE97	24/10/2013	Put	3.900	1.475	1.475	0.000		0	1.475
MYRFF9	19/12/2013	Put	1.100	0.000	0.000	0.000		0	0.000
MYRCY9	19/12/2013	Put	1.200	0.000	0.000	0.000		0	0.000
MYRC19	19/12/2013	Put	1.300	0.001	0.001	0.000		0	0.001
MYRZ28	19/12/2013	Put	1.400	0.002	0.002	0.000		0	0.002
MYRZ48	19/12/2013	Put	1.500	0.004	0.004	0.000		75	0.004
MYRYZ8	19/12/2013	Put	1.600	0.009	0.009	0.000		0	0.009
MYRW68	19/12/2013	Put	1.700	0.015	0.015	0.000		0	0.015
MYRVH8	19/12/2013	Put	1.750	0.020	0.020	0.000		172	0.020
MYRUO8	19/12/2013	Put	1.800	0.030	0.030	0.000		30	0.030
MYRQ88	19/12/2013	Put	1.850	0.035	0.035	0.000		80	0.035
MYRGX8	19/12/2013	Put	1.900	0.045	0.045	0.000		0	0.045
MYRG38	19/12/2013	Put	1.950	0.055	0.055	0.000		30	0.055
MYRF58	19/12/2013	Put	2.000	0.065	0.065	0.000		360	0.065
MYREH8	19/12/2013	Put	2.100	0.095	0.095	0.000		30	0.095
MYRD98	19/12/2013	Put	2.200	0.130	0.130	0.000		83	0.130
MYRCQ8	19/12/2013	Put	2.300	0.170	0.170	0.000		0	0.170
MYRZU7	19/12/2013	Put	2.400	0.225	0.225	0.000		181	0.225
MYRZQ7	19/12/2013	Put	2.500	0.280	0.280	0.000		300	0.280
MYRZY7	19/12/2013	Put	2.600	0.345	0.345	0.000		50	0.345
MYRZS7	19/12/2013	Put	2.700	0.410	0.410	0.000		200	0.410
MYRZW7	19/12/2013	Put	2.800	0.480	0.480	0.000		0	0.480
MYRC38	19/12/2013	Put	2.900	0.560	0.560	0.000		1,061	0.560
MYRPU9	19/12/2013	Put	3.000	0.640	0.640	0.000		0	0.640
MYRTI9	19/12/2013	Put	3.100	0.725	0.725	0.000		0	0.725
MYRUU9	19/12/2013	Put	3.200	0.810	0.810	0.000		0	0.810
MYRVN9	19/12/2013	Put	3.300	0.900	0.900	0.000		0	0.900
MYRWG9	19/12/2013	Put	3.400	0.995	0.995	0.000		0	0.995
MYRY99	19/12/2013	Put	3.500	1.085	1.085	0.000		0	1.085
MYRYR9	19/12/2013	Put	3.600	1.180	1.180	0.000		0	1.180
MYRZN9	19/12/2013	Put	3.700	1.275	1.275	0.000		0	1.275
MYRB97	19/12/2013	Put	3.800	1.370	1.370	0.000		0	1.370
MYREW7	19/12/2013	Put	3.900	1.470	1.470	0.000		0	1.470
MYRFH9	27/03/2014	Put	1.100	0.001	0.001	0.000		0	0.001
MYRD19	27/03/2014	Put	1.200	0.002	0.002	0.000		0	0.002
MYRC39	27/03/2014	Put	1.300	0.005	0.005	0.000		0	0.005
MYRZA8	27/03/2014	Put	1.400	0.009	0.009	0.000		0	0.009
MYRZ68	27/03/2014	Put	1.500	0.015	0.015	0.000		0	0.015
MYRZ88	27/03/2014	Put	1.600	0.025	0.025	0.000		0	0.025
MYRCS7	27/03/2014	Put	1.610	0.030	0.030	0.000		0	0.030
MYRW88	27/03/2014	Put	1.700	0.040	0.040	0.000		0	0.040
MYRVJ8	27/03/2014	Put	1.750	0.050	0.050	0.000		0	0.050
MYRUQ8	27/03/2014	Put	1.800	0.065	0.065	0.000		0	0.065
MYRCV7	27/03/2014	Put	1.810	0.080	0.080	0.000		0	0.080
MYRU68	27/03/2014	Put	1.850	0.080	0.080	0.000		0	0.080
MYRTK8	27/03/2014	Put	1.900	0.085	0.085	0.000		0	0.085
MYRTE8	27/03/2014	Put	1.950	0.100	0.100	0.000		0	0.100
MYRSM8	27/03/2014	Put	2.000	0.115	0.115	0.000		0	0.115
MYRCW7	27/03/2014	Put	2.010	0.120	0.120	0.000		0	0.120
MYRSD8	27/03/2014	Put	2.100	0.150	0.150	0.000		0	0.150
MYRSJ8	27/03/2014	Put	2.200	0.185	0.185	0.000		0	0.185
MYRCZ7	27/03/2014	Put	2.210	0.205	0.205	0.000		0	0.205
MYRSF8	27/03/2014	Put	2.300	0.245	0.245	0.000		0	0.245
MYRSH8	27/03/2014	Put	2.400	0.285	0.285	0.000		0	0.285
MYRSB8	27/03/2014	Put	2.500	0.345	0.345	0.000		0	0.345
MYRSS8	27/03/2014	Put	2.600	0.405	0.405	0.000		200	0.405
MYRBS7	27/03/2014	Put	2.700	0.475	0.475	0.000		0	0.475
MYRJB9	27/03/2014	Put	2.800	0.550	0.550	0.000		0	0.550
MYRC47	27/03/2014	Put	2.900	0.625	0.625	0.000		0	0.625
MYRPW9	27/03/2014	Put	3.000	0.705	0.705	0.000		0	0.705
MYRBV7	27/03/2014	Put	3.100	0.790	0.790	0.000		0	0.790
MYRSR9	27/03/2014	Put	3.200	0.875	0.875	0.000		0	0.875
MYRBZ7	27/03/2014	Put	3.300	0.980	0.980	0.000		0	0.980
MYRUW9	27/03/2014	Put	3.400	1.050	1.050	0.000		0	1.050
MYRBX7	27/03/2014	Put	3.500	1.160	1.160	0.000		0	1.160
MYRWI9	27/03/2014	Put	3.600	1.255	1.255	0.000		0	1.255
MYRC27	27/03/2014	Put	3.700	1.350	1.350	0.000		0	1.350
MYRYV9	27/03/2014	Put	3.800	1.445	1.445	0.000		0	1.445
MYREY7	27/03/2014	Put	3.900	1.545	1.545	0.000		0	1.545
MYRBG7	27/03/2014	Put	4.000	1.640	1.640	0.000		0	1.640
MYRFJ9	26/06/2014	Put	1.100	0.001	0.001	0.000		0	0.001
MYRD39	26/06/2014	Put	1.200	0.003	0.003	0.000		0	0.003
MYRC59	26/06/2014	Put	1.300	0.005	0.005	0.000		0	0.005
MYRZE8	26/06/2014	Put	1.400	0.010	0.010	0.000		0	0.010
MYRZG8	26/06/2014	Put	1.500	0.020	0.020	0.000		0	0.020
MYRZC8	26/06/2014	Put	1.600	0.030	0.030	0.000		0	0.030
MYRWA8	26/06/2014	Put	1.700	0.045	0.045	0.000		0	0.045
MYRVL8	26/06/2014	Put	1.750	0.055	0.055	0.000		0	0.055
MYRUS8	26/06/2014	Put	1.800	0.065	0.065	0.000		0	0.065
MYRQA8	26/06/2014	Put	1.850	0.075	0.075	0.000		0	0.075
MYRGZ8	26/06/2014	Put	1.900	0.090	0.090	0.000		0	0.090
MYRG58	26/06/2014	Put	1.950	0.105	0.105	0.000		0	0.105
MYRF78	26/06/2014	Put	2.000	0.120	0.120	0.000		0	0.120
MYREJ8	26/06/2014	Put	2.100	0.155	0.155	0.000		0	0.155
MYRDL8	26/06/2014	Put	2.200	0.200	0.200	0.000		0	0.200
MYRCS8	26/06/2014	Put	2.300	0.245	0.245	0.000		0	0.245
MYRBF8	26/06/2014	Put	2.400	0.300	0.300	0.000		0	0.300
MYRB28	26/06/2014	Put	2.500	0.360	0.360	0.000		0	0.360
MYRB68	26/06/2014	Put	2.600	0.420	0.420	0.000		0	0.420
MYRB48	26/06/2014	Put	2.700	0.490	0.490	0.000		0	0.490
MYRB88	26/06/2014	Put	2.800	0.560	0.560	0.000		200	0.560
MYRPY9	26/06/2014	Put	3.000	0.720	0.720	0.000		0	0.720
MYRST9	26/06/2014	Put	3.200	0.885	0.885	0.000		0	0.885
MYRUY9	26/06/2014	Put	3.400	1.060	1.060	0.000		0	1.060
MYRWK9	26/06/2014	Put	3.600	1.245	1.245	0.000		0	1.245
MYRYX9	26/06/2014	Put	3.800	1.430	1.430	0.000		0	1.430
MYRBI7	26/06/2014	Put	4.000	1.620	1.620	0.000		0	1.620
MYRM29	25/09/2014	Put	1.300	0.015	0.015	0.000		0	0.015
MYRLN9	25/09/2014	Put	1.400	0.025	0.025	0.000		0	0.025
MYRLT9	25/09/2014	Put	1.500	0.040	0.040	0.000		0	0.040
MYRLJ9	25/09/2014	Put	1.600	0.060	0.060	0.000		0	0.060
MYRLW9	25/09/2014	Put	1.700	0.080	0.080	0.000		0	0.080
MYRLR9	25/09/2014	Put	1.800	0.105	0.105	0.000		0	0.105
MYRLY9	25/09/2014	Put	1.900	0.140	0.140	0.000		0	0.140
MYRLP9	25/09/2014	Put	2.000	0.175	0.175	0.000		0	0.175
MYRLL9	25/09/2014	Put	2.200	0.265	0.265	0.000		0	0.265
MYRLH9	25/09/2014	Put	2.400	0.375	0.375	0.000		0	0.375
MYRMC9	25/09/2014	Put	2.600	0.495	0.495	0.000		0	0.495
MYRMF9	25/09/2014	Put	2.800	0.635	0.635	0.000		0	0.635
MYRQ19	25/09/2014	Put	3.000	0.785	0.785	0.000		0	0.785
MYRSV9	25/09/2014	Put	3.200	0.950	0.950	0.000		0	0.950
MYRV19	25/09/2014	Put	3.400	1.120	1.120	0.000		0	1.120
MYRWM9	25/09/2014	Put	3.600	1.300	1.300	0.000		0	1.300
MYRZ19	25/09/2014	Put	3.800	1.480	1.480	0.000		0	1.480
MYRBK7	25/09/2014	Put	4.000	1.665	1.665	0.000		0	1.665
MYRFL9	18/12/2014	Put	1.100	0.006	0.006	0.000		0	0.006
MYRD59	18/12/2014	Put	1.200	0.010	0.010	0.000		0	0.010
MYRC79	18/12/2014	Put	1.300	0.020	0.020	0.000		0	0.020
MYRZK8	18/12/2014	Put	1.400	0.030	0.030	0.000		0	0.030
MYRZI8	18/12/2014	Put	1.500	0.045	0.045	0.000		0	0.045
MYRZM8	18/12/2014	Put	1.600	0.065	0.065	0.000		0	0.065
MYRWC8	18/12/2014	Put	1.700	0.090	0.090	0.000		0	0.090
MYRVN8	18/12/2014	Put	1.750	0.105	0.105	0.000		0	0.105
MYRUU8	18/12/2014	Put	1.800	0.120	0.120	0.000		0	0.120
MYRQC8	18/12/2014	Put	1.850	0.135	0.135	0.000		0	0.135
MYRKU8	18/12/2014	Put	1.900	0.155	0.155	0.000		0	0.155
MYRKL8	18/12/2014	Put	1.950	0.175	0.175	0.000		0	0.175
MYRKP8	18/12/2014	Put	2.000	0.195	0.195	0.000		0	0.195
MYRKJ8	18/12/2014	Put	2.100	0.235	0.235	0.000		0	0.235
MYRKN8	18/12/2014	Put	2.200	0.285	0.285	0.000		0	0.285
MYRKR8	18/12/2014	Put	2.300	0.340	0.340	0.000		0	0.340
MYRKW8	18/12/2014	Put	2.400	0.395	0.395	0.000		0	0.395
MYRKY8	18/12/2014	Put	2.500	0.430	0.430	0.000		0	0.430
MYRL58	18/12/2014	Put	2.600	0.425	0.425	0.000		40	0.425
MYRLD8	18/12/2014	Put	2.700	0.545	0.545	0.000		90	0.545
MYRMH8	18/12/2014	Put	2.800	0.585	0.585	0.000		895	0.585
MYRQ39	18/12/2014	Put	3.000	0.810	0.810	0.000		0	0.810
MYRSX9	18/12/2014	Put	3.200	0.970	0.970	0.000		0	0.970
MYRV39	18/12/2014	Put	3.400	1.140	1.140	0.000		0	1.140
MYRWO9	18/12/2014	Put	3.600	1.315	1.315	0.000		0	1.315
MYRZ39	18/12/2014	Put	3.800	1.490	1.490	0.000		0	1.490
MYRBM7	18/12/2014	Put	4.000	1.675	1.675	0.000		0	1.675
MYRFX7	26/03/2015	Put	1.800
MYRFN7	26/03/2015	Put	1.900	0.165	0.165	0.000		0	0.165
MYRFF7	26/03/2015	Put	2.000	0.205	0.205	0.000		0	0.205
MYRCH7	26/03/2015	Put	2.200	0.305	0.305	0.000		0	0.305
MYRCF7	26/03/2015	Put	2.400	0.420	0.420	0.000		0	0.420
MYRC67	26/03/2015	Put	2.600	0.550	0.550	0.000		0	0.550
MYRCJ7	26/03/2015	Put	2.800	0.695	0.695	0.000		0	0.695
MYRCR7	26/03/2015	Put	3.000	0.850	0.850	0.000		0	0.850
MYRCN7	26/03/2015	Put	3.200	1.010	1.010	0.000		0	1.010
MYRC87	26/03/2015	Put	3.400	1.180	1.180	0.000		0	1.180
MYRCP7	26/03/2015	Put	3.600	1.355	1.355	0.000		0	1.355
MYRCL7	26/03/2015	Put	3.800	1.535	1.535	0.000		0	1.535
MYRF17	26/03/2015	Put	4.000	1.715	1.715	0.000		0	1.715
MYRFR9	25/06/2015	Put	1.100	0.020	0.020	0.000		0	0.020
MYRFX9	25/06/2015	Put	1.200	0.035	0.035	0.000		0	0.035
MYRFP9	25/06/2015	Put	1.300	0.050	0.050	0.000		0	0.050
MYRG29	25/06/2015	Put	1.400	0.070	0.070	0.000		0	0.070
MYRFN9	25/06/2015	Put	1.500	0.095	0.095	0.000		0	0.095
MYRFZ9	25/06/2015	Put	1.600	0.120	0.120	0.000		0	0.120
MYRFT9	25/06/2015	Put	1.700	0.155	0.155	0.000		0	0.155
MYRG49	25/06/2015	Put	1.800	0.190	0.190	0.000		0	0.190
MYRFV9	25/06/2015	Put	1.900	0.230	0.230	0.000		0	0.230
MYRG79	25/06/2015	Put	2.000	0.280	0.280	0.000		0	0.280
MYRG99	25/06/2015	Put	2.200	0.380	0.380	0.000		456	0.380
MYRGL9	25/06/2015	Put	2.400	0.500	0.500	0.000		110	0.500
MYRIS9	25/06/2015	Put	2.600	0.620	0.620	0.000		50	0.620
MYRJD9	25/06/2015	Put	2.800	0.755	0.755	0.000		0	0.755
MYRQ59	25/06/2015	Put	3.000	0.905	0.905	0.000		0	0.905
MYRSZ9	25/06/2015	Put	3.200	1.065	1.065	0.000		0	1.065
MYRV59	25/06/2015	Put	3.400	1.225	1.225	0.000		0	1.225
MYRWQ9	25/06/2015	Put	3.600	1.395	1.395	0.000		0	1.395
MYRZ59	25/06/2015	Put	3.800	1.570	1.570	0.000		0	1.570
MYRBP7	25/06/2015	Put	4.000	1.745	1.745	0.000		0	1.745
MYRSL9	17/12/2015	Put	1.600	0.170	0.170	0.000		0	0.170
MYRSJ9	17/12/2015	Put	1.700	0.205	0.205	0.000		0	0.205
MYRS79	17/12/2015	Put	1.800	0.250	0.250	0.000		0	0.250
MYRSH9	17/12/2015	Put	1.900	0.295	0.295	0.000		0	0.295
MYRS59	17/12/2015	Put	2.000	0.340	0.340	0.000		0	0.340
MYRS99	17/12/2015	Put	2.200	0.450	0.450	0.000		0	0.450
MYRSB9	17/12/2015	Put	2.400	0.570	0.570	0.000		0	0.570
MYRSD9	17/12/2015	Put	2.600	0.695	0.695	0.000		0	0.695
MYRSF9	17/12/2015	Put	2.800	0.830	0.830	0.000		0	0.830
MYRS39	17/12/2015	Put	3.000	0.975	0.975	0.000		0	0.975
MYRT29	17/12/2015	Put	3.200	1.130	1.130	0.000		0	1.130
MYRV79	17/12/2015	Put	3.400	1.290	1.290	0.000		0	1.290
MYRWS9	17/12/2015	Put	3.600	1.460	1.460	0.000		0	1.460
MYRZ79	17/12/2015	Put	3.800	1.625	1.625	0.000		0	1.625
MYRBR7	17/12/2015	Put	4.000	1.800	1.800	0.000		0	1.800

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.