Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 0.875 0.000 0.875 0.885 0.890 0.890 0.855 15,743,553 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRS97 29/06/2017 Call 0.010 0.865 0.865 0.000   0 0.865
MYRLY8 29/06/2017 Call 0.550 0.325 0.325 0.000   0 0.325
MYRLZ8 29/06/2017 Put 0.550 0.000 0.000 0.000   0 0.000
MYRI87 29/06/2017 Call 0.600 0.280 0.280 0.000   0 0.280
MYRI97 29/06/2017 Put 0.600 0.000 0.000 0.000   0 0.000
MYRKU8 29/06/2017 Call 0.650 0.235 0.235 0.000   0 0.235
MYRKV8 29/06/2017 Put 0.650 0.000 0.000 0.000   0 0.000
MYRI27 29/06/2017 Call 0.700 0.185 0.185 0.000   0 0.185
MYRI37 29/06/2017 Put 0.700 0.000 0.000 0.000   0 0.000
MYRR97 29/06/2017 Call 0.750 0.140 0.140 0.000   0 0.140
MYRRF7 29/06/2017 Put 0.750 0.002 0.002 0.000   0 0.002
MYRG87 29/06/2017 Call 0.800 0.095 0.095 0.090 100 100 0.095
MYRG97 29/06/2017 Put 0.800 0.009 0.009 0.010 160 160 0.009
MYRRI7 29/06/2017 Call 0.850 0.060 0.060 0.000   0 0.060
MYRRJ7 29/06/2017 Put 0.850 0.025 0.025 0.000   0 0.025
MYRGW7 29/06/2017 Call 0.900 0.035 0.035 0.030 500 500 0.035
MYRGX7 29/06/2017 Put 0.900 0.055 0.055 0.000   1,000 0.055
MYRRG7 29/06/2017 Call 0.950 0.015 0.015 0.000   300 0.015
MYRRH7 29/06/2017 Put 0.950 0.090 0.090 0.000   23,500 0.090
MYRGM7 29/06/2017 Call 1.000 0.007 0.007 0.000   375 0.007
MYRGN7 29/06/2017 Put 1.000 0.135 0.135 0.000   4,267 0.135
MYRRO7 29/06/2017 Call 1.050 0.003 0.003 0.000   0 0.003
MYRRP7 29/06/2017 Put 1.050 0.180 0.180 0.000   1,147 0.180
MYRI68 29/06/2017 Call 1.060 0.002 0.002 0.000   0 0.002
MYRI58 29/06/2017 Put 1.060 0.190 0.190 0.000   480 0.190
MYRGS7 29/06/2017 Call 1.100 0.001 0.001 0.000   0 0.001
MYRGT7 29/06/2017 Put 1.100 0.230 0.230 0.000   0 0.230
MYRR77 29/06/2017 Call 1.150 0.000 0.000 0.000   26,890 0.000
MYRR87 29/06/2017 Put 1.150 0.280 0.280 0.000   10,120 0.280
MYRGO7 29/06/2017 Call 1.200 0.000 0.000 0.000   679 0.000
MYRGP7 29/06/2017 Put 1.200 0.330 0.330 0.000   0 0.330
MYRRM7 29/06/2017 Call 1.250 0.000 0.000 0.000   2,966 0.000
MYRRN7 29/06/2017 Put 1.250 0.380 0.380 0.000   0 0.380
MYRGU7 29/06/2017 Call 1.300 0.000 0.000 0.000   459 0.000
MYRGV7 29/06/2017 Put 1.300 0.425 0.425 0.000   0 0.425
MYRD98 29/06/2017 Call 1.310 0.000 0.000 0.000   0 0.000
MYRDK8 29/06/2017 Put 1.310 0.435 0.435 0.000   0 0.435
MYRR57 29/06/2017 Call 1.350 0.000 0.000 0.000   0 0.000
MYRR67 29/06/2017 Put 1.350 0.475 0.475 0.000   0 0.475
MYRDM8 29/06/2017 Call 1.360 0.000 0.000 0.000   0 0.000
MYRDL8 29/06/2017 Put 1.360 0.485 0.485 0.000   0 0.485
MYRGK7 29/06/2017 Call 1.400 0.000 0.000 0.000   550 0.000
MYRGL7 29/06/2017 Put 1.400 0.525 0.525 0.000   0 0.525
MYRDN8 29/06/2017 Call 1.410 0.000 0.000 0.000   0 0.000
MYRDO8 29/06/2017 Put 1.410 0.535 0.535 0.000   0 0.535
MYRRK7 29/06/2017 Call 1.450 0.000 0.000 0.000   0 0.000
MYRRL7 29/06/2017 Put 1.450 0.575 0.575 0.000   0 0.575
MYRDQ8 29/06/2017 Call 1.460 0.000 0.000 0.000   0 0.000
MYRDP8 29/06/2017 Put 1.460 0.585 0.585 0.000   800 0.585
MYRGQ7 29/06/2017 Call 1.500 0.000 0.000 0.000   0 0.000
MYRGR7 29/06/2017 Put 1.500 0.625 0.625 0.000   0 0.625
MYRDR8 29/06/2017 Call 1.510 0.000 0.000 0.000   0 0.000
MYRDS8 29/06/2017 Put 1.510 0.635 0.635 0.000   0 0.635
MYRSI7 29/06/2017 Call 1.550 0.000 0.000 0.000   0 0.000
MYRSJ7 29/06/2017 Put 1.550 0.675 0.675 0.000   0 0.675
MYRG67 29/06/2017 Call 1.600 0.000 0.000 0.000   0 0.000
MYRG77 29/06/2017 Put 1.600 0.725 0.725 0.000   0 0.725
MYRSA7 29/06/2017 Call 1.610 0.000 0.000 0.000   0 0.000
MYRSB7 29/06/2017 Put 1.610 0.735 0.735 0.000   570 0.735
MYRSY7 29/06/2017 Call 1.650 0.000 0.000 0.000   3,000 0.000
MYRSZ7 29/06/2017 Put 1.650 0.775 0.775 0.000   0 0.775
MYRUB7 29/06/2017 Call 1.700 0.000 0.000 0.000   0 0.000
MYRUC7 29/06/2017 Put 1.700 0.825 0.825 0.000   0 0.825
MYRUH7 29/06/2017 Call 1.710 0.000 0.000 0.000   0 0.000
MYRUI7 29/06/2017 Put 1.710 0.835 0.835 0.000   0 0.835
MYRV67 29/06/2017 Call 1.750 0.000 0.000 0.000   0 0.000
MYRV77 29/06/2017 Put 1.750 0.875 0.875 0.000   0 0.875
MYRUM7 29/06/2017 Call 1.800 0.000 0.000 0.000   0 0.000
MYRUL7 29/06/2017 Put 1.800 0.925 0.925 0.000   0 0.925
MYRUK7 29/06/2017 Call 1.810 0.000 0.000 0.000   0 0.000
MYRUJ7 29/06/2017 Put 1.810 0.935 0.935 0.000   240 0.935
MYRI17 29/06/2017 Call 2.200 0.000 0.000 0.000   0 0.000
MYRGZ7 29/06/2017 Put 2.200 1.325 1.325 0.000   0 1.325
MYRSD7 29/06/2017 Call 2.210 0.000 0.000 0.000   0 0.000
MYRSC7 29/06/2017 Put 2.210 1.335 1.335 0.000   0 1.335
MYRLH7 29/06/2017 Call 2.300 0.000 0.000 0.000   0 0.000
MYRLG7 29/06/2017 Put 2.300 1.425 1.425 0.000   0 1.425
MYREZ8 27/07/2017 Call 0.010 0.870 0.870 0.000   0 0.870
MYRM18 27/07/2017 Call 0.550 0.330 0.330 0.000   0 0.330
MYRM28 27/07/2017 Put 0.550 0.000 0.000 0.000   0 0.000
MYRLH8 27/07/2017 Call 0.600 0.285 0.285 0.000   0 0.285
MYRLI8 27/07/2017 Put 0.600 0.000 0.000 0.000   0 0.000
MYRKW8 27/07/2017 Call 0.650 0.235 0.235 0.000   0 0.235
MYRKX8 27/07/2017 Put 0.650 0.001 0.001 0.000   0 0.001
MYRIG8 27/07/2017 Call 0.700 0.190 0.190 0.000   30 0.190
MYRIH8 27/07/2017 Put 0.700 0.002 0.002 0.000   0 0.002
MYRGY8 27/07/2017 Call 0.750 0.145 0.145 0.000   0 0.145
MYRGZ8 27/07/2017 Put 0.750 0.008 0.008 0.000   0 0.008
MYRGQ8 27/07/2017 Call 0.800 0.105 0.105 0.000   0 0.105
MYRGR8 27/07/2017 Put 0.800 0.020 0.020 0.000   0 0.020
MYRF38 27/07/2017 Call 0.850 0.070 0.070 0.000   15 0.070
MYRF48 27/07/2017 Put 0.850 0.035 0.035 0.000   0 0.035
MYREJ8 27/07/2017 Call 0.900 0.040 0.040 0.000   0 0.040
MYREK8 27/07/2017 Put 0.900 0.065 0.065 0.000   50 0.065
MYREV8 27/07/2017 Call 0.950 0.025 0.025 0.000   200 0.025
MYREW8 27/07/2017 Put 0.950 0.100 0.100 0.000   500 0.100
MYRE68 27/07/2017 Call 1.000 0.015 0.015 0.000   0 0.015
MYRE78 27/07/2017 Put 1.000 0.140 0.140 0.145 70 350 0.140
MYRDZ8 27/07/2017 Call 1.050 0.006 0.006 0.000   0 0.006
MYRE18 27/07/2017 Put 1.050 0.185 0.185 0.000   33 0.185
MYREL8 27/07/2017 Call 1.100 0.003 0.003 0.000   0 0.003
MYREM8 27/07/2017 Put 1.100 0.230 0.230 0.000   0 0.230
MYRER8 27/07/2017 Call 1.150 0.001 0.001 0.000   5,000 0.001
MYRES8 27/07/2017 Put 1.150 0.280 0.280 0.000   0 0.280
MYRE88 27/07/2017 Call 1.200 0.001 0.001 0.000   450 0.001
MYRE98 27/07/2017 Put 1.200 0.330 0.330 0.000   0 0.330
MYRE28 27/07/2017 Call 1.250 0.000 0.000 0.000   0 0.000
MYRE38 27/07/2017 Put 1.250 0.380 0.380 0.000   30 0.380
MYREN8 27/07/2017 Call 1.300 0.000 0.000 0.000   0 0.000
MYREO8 27/07/2017 Put 1.300 0.430 0.430 0.000   0 0.430
MYRET8 27/07/2017 Call 1.350 0.000 0.000 0.000   0 0.000
MYREU8 27/07/2017 Put 1.350 0.475 0.475 0.000   0 0.475
MYREF8 27/07/2017 Call 1.400 0.000 0.000 0.000   0 0.000
MYREG8 27/07/2017 Put 1.400 0.525 0.525 0.000   0 0.525
MYRE48 27/07/2017 Call 1.450 0.000 0.000 0.000   0 0.000
MYRE58 27/07/2017 Put 1.450 0.575 0.575 0.000   0 0.575
MYREP8 27/07/2017 Call 1.500 0.000 0.000 0.000   0 0.000
MYREQ8 27/07/2017 Put 1.500 0.625 0.625 0.000   0 0.625
MYREX8 27/07/2017 Call 1.550 0.000 0.000 0.000   0 0.000
MYREY8 27/07/2017 Put 1.550 0.675 0.675 0.000   0 0.675
MYREH8 27/07/2017 Call 1.600 0.000 0.000 0.000   0 0.000
MYREI8 27/07/2017 Put 1.600 0.725 0.725 0.000   0 0.725
MYRF78 27/07/2017 Call 1.650 0.000 0.000 0.000   0 0.000
MYRF88 27/07/2017 Put 1.650 0.775 0.775 0.000   0 0.775
MYRG98 24/08/2017 Call 0.010 0.870 0.870 0.000   0 0.870
MYRM38 24/08/2017 Call 0.550 0.330 0.330 0.000   0 0.330
MYRM48 24/08/2017 Put 0.550 0.000 0.000 0.000   0 0.000
MYRLJ8 24/08/2017 Call 0.600 0.280 0.280 0.000   0 0.280
MYRLK8 24/08/2017 Put 0.600 0.001 0.001 0.000   0 0.001
MYRKY8 24/08/2017 Call 0.650 0.235 0.235 0.000   0 0.235
MYRKZ8 24/08/2017 Put 0.650 0.002 0.002 0.000   0 0.002
MYRII8 24/08/2017 Call 0.700 0.190 0.190 0.000   0 0.190
MYRIJ8 24/08/2017 Put 0.700 0.007 0.007 0.000   0 0.007
MYRI18 24/08/2017 Call 0.750 0.150 0.150 0.000   0 0.150
MYRI28 24/08/2017 Put 0.750 0.015 0.015 0.000   0 0.015
MYRGS8 24/08/2017 Call 0.800 0.110 0.110 0.000   0 0.110
MYRGT8 24/08/2017 Put 0.800 0.030 0.030 0.000   0 0.030
MYRGM8 24/08/2017 Call 0.850 0.080 0.080 0.000   0 0.080
MYRGN8 24/08/2017 Put 0.850 0.045 0.045 0.000   0 0.045
MYRGK8 24/08/2017 Call 0.900 0.055 0.055 0.000   200 0.055
MYRGL8 24/08/2017 Put 0.900 0.075 0.075 0.000   250 0.075
MYRG18 24/08/2017 Call 0.950 0.035 0.035 0.000   0 0.035
MYRG28 24/08/2017 Put 0.950 0.105 0.105 0.000   1,500 0.105
MYRFS8 24/08/2017 Call 1.000 0.020 0.020 0.000   0 0.020
MYRFT8 24/08/2017 Put 1.000 0.145 0.145 0.000   200 0.145
MYRFK8 24/08/2017 Call 1.050 0.015 0.015 0.000   0 0.015
MYRFL8 24/08/2017 Put 1.050 0.190 0.190 0.000   70 0.190
MYRF98 24/08/2017 Call 1.100 0.009 0.009 0.000   0 0.009
MYRFF8 24/08/2017 Put 1.100 0.235 0.235 0.000   0 0.235
MYRG58 24/08/2017 Call 1.150 0.005 0.005 0.000   0 0.005
MYRG68 24/08/2017 Put 1.150 0.280 0.280 0.000   75 0.280
MYRFU8 24/08/2017 Call 1.200 0.003 0.003 0.000   0 0.003
MYRFV8 24/08/2017 Put 1.200 0.330 0.330 0.000   0 0.330
MYRFM8 24/08/2017 Call 1.250 0.002 0.002 0.000   0 0.002
MYRFN8 24/08/2017 Put 1.250 0.380 0.380 0.000   0 0.380
MYRFG8 24/08/2017 Call 1.300 0.001 0.001 0.000   0 0.001
MYRFH8 24/08/2017 Put 1.300 0.425 0.425 0.000   0 0.425
MYRG38 24/08/2017 Call 1.350 0.001 0.001 0.000   0 0.001
MYRG48 24/08/2017 Put 1.350 0.475 0.475 0.000   0 0.475
MYRFW8 24/08/2017 Call 1.400 0.000 0.000 0.000   0 0.000
MYRFX8 24/08/2017 Put 1.400 0.525 0.525 0.000   0 0.525
MYRFO8 24/08/2017 Call 1.450 0.000 0.000 0.000   0 0.000
MYRFP8 24/08/2017 Put 1.450 0.575 0.575 0.000   0 0.575
MYRFI8 24/08/2017 Call 1.500 0.000 0.000 0.000   0 0.000
MYRFJ8 24/08/2017 Put 1.500 0.625 0.625 0.000   0 0.625
MYRG78 24/08/2017 Call 1.550 0.000 0.000 0.000   0 0.000
MYRG88 24/08/2017 Put 1.550 0.675 0.675 0.000   0 0.675
MYRFY8 24/08/2017 Call 1.600 0.000 0.000 0.000   0 0.000
MYRFZ8 24/08/2017 Put 1.600 0.730 0.730 0.000   0 0.730
MYRFQ8 24/08/2017 Call 1.650 0.000 0.000 0.000   0 0.000
MYRFR8 24/08/2017 Put 1.650 0.780 0.780 0.000   0 0.780
MYRY27 28/09/2017 Call 0.010 0.840 0.840 0.000   0 0.840
MYRM58 28/09/2017 Call 0.550 0.330 0.330 0.000   0 0.330
MYRM68 28/09/2017 Put 0.550 0.000 0.000 0.000   0 0.000
MYRMX7 28/09/2017 Call 0.600 0.285 0.285 0.000   0 0.285
MYRMY7 28/09/2017 Put 0.600 0.001 0.001 0.000   0 0.001
MYRL18 28/09/2017 Call 0.650 0.240 0.240 0.000   0 0.240
MYRL28 28/09/2017 Put 0.650 0.003 0.003 0.000   0 0.003
MYRMR7 28/09/2017 Call 0.700 0.200 0.200 0.000   0 0.200
MYRMS7 28/09/2017 Put 0.700 0.007 0.007 0.000   0 0.007
MYRZA7 28/09/2017 Call 0.750 0.160 0.160 0.000   0 0.160
MYRZB7 28/09/2017 Put 0.750 0.015 0.015 0.000   0 0.015
MYRM87 28/09/2017 Call 0.800 0.125 0.125 0.000   0 0.125
MYRM97 28/09/2017 Put 0.800 0.035 0.035 0.000   0 0.035
MYRX57 28/09/2017 Call 0.850 0.090 0.090 0.090 700 700 0.090
MYRX67 28/09/2017 Put 0.850 0.055 0.055 0.000   0 0.055
MYRMK7 28/09/2017 Call 0.900 0.070 0.070 0.000   0 0.070
MYRML7 28/09/2017 Put 0.900 0.085 0.085 0.000   0 0.085
MYRXD7 28/09/2017 Call 0.950 0.050 0.050 0.000   0 0.050
MYRXF7 28/09/2017 Put 0.950 0.125 0.125 0.000   600 0.125
MYRM67 28/09/2017 Call 1.000 0.035 0.035 0.000   0 0.035
MYRM77 28/09/2017 Put 1.000 0.165 0.165 0.000   0 0.165
MYRX77 28/09/2017 Call 1.050 0.025 0.025 0.000   0 0.025
MYRX87 28/09/2017 Put 1.050 0.205 0.205 0.000   400 0.205
MYRMI7 28/09/2017 Call 1.100 0.015 0.015 0.000   0 0.015
MYRMJ7 28/09/2017 Put 1.100 0.250 0.250 0.000   409 0.250
MYRXG7 28/09/2017 Call 1.150 0.010 0.010 0.000   0 0.010
MYRXH7 28/09/2017 Put 1.150 0.300 0.300 0.000   0 0.300
MYRME7 28/09/2017 Call 1.200 0.007 0.007 0.000   0 0.007
MYRMF7 28/09/2017 Put 1.200 0.350 0.350 0.000   200 0.350
MYRX17 28/09/2017 Call 1.250 0.004 0.004 0.000   0 0.004
MYRX27 28/09/2017 Put 1.250 0.395 0.395 0.000   0 0.395
MYRMG7 28/09/2017 Call 1.300 0.003 0.003 0.000   120 0.003
MYRMH7 28/09/2017 Put 1.300 0.445 0.445 0.000   712 0.445
MYRX97 28/09/2017 Call 1.350 0.002 0.002 0.000   0 0.002
MYRXA7 28/09/2017 Put 1.350 0.495 0.495 0.000   0 0.495
MYRMC7 28/09/2017 Call 1.400 0.001 0.001 0.000   0 0.001
MYRMD7 28/09/2017 Put 1.400 0.545 0.545 0.000   0 0.545
MYRX37 28/09/2017 Call 1.450 0.001 0.001 0.000   0 0.001
MYRX47 28/09/2017 Put 1.450 0.595 0.595 0.000   0 0.595
MYRMM7 28/09/2017 Call 1.500 0.000 0.000 0.000   0 0.000
MYRMN7 28/09/2017 Put 1.500 0.645 0.645 0.000   0 0.645
MYRXB7 28/09/2017 Call 1.550 0.000 0.000 0.000   0 0.000
MYRXC7 28/09/2017 Put 1.550 0.695 0.695 0.000   0 0.695
MYRMA7 28/09/2017 Call 1.600 0.000 0.000 0.000   0 0.000
MYRMB7 28/09/2017 Put 1.600 0.745 0.745 0.000   0 0.745
MYRBP8 28/09/2017 Call 1.650 0.000 0.000 0.000   0 0.000
MYRBQ8 28/09/2017 Put 1.650 0.795 0.795 0.000   0 0.795
MYRSM7 28/09/2017 Call 1.700 0.000 0.000 0.000   0 0.000
MYRSN7 28/09/2017 Put 1.700 0.845 0.845 0.000   0 0.845
MYRD58 28/09/2017 Call 1.750 0.000 0.000 0.000   0 0.000
MYRD68 28/09/2017 Put 1.750 0.895 0.895 0.000   0 0.895
MYRUN7 28/09/2017 Call 1.800 0.000 0.000 0.000   0 0.000
MYRUO7 28/09/2017 Put 1.800 0.945 0.945 0.000   0 0.945
MYRKP8 26/10/2017 Call 0.010 0.840 0.840 0.000   0 0.840
MYRM78 26/10/2017 Call 0.550 0.335 0.335 0.000   0 0.335
MYRM88 26/10/2017 Put 0.550 0.001 0.001 0.000   0 0.001
MYRLL8 26/10/2017 Call 0.600 0.290 0.290 0.000   0 0.290
MYRLM8 26/10/2017 Put 0.600 0.004 0.004 0.000   0 0.004
MYRL38 26/10/2017 Call 0.650 0.245 0.245 0.000   0 0.245
MYRL48 26/10/2017 Put 0.650 0.009 0.009 0.000   0 0.009
MYRL58 26/10/2017 Call 0.700 0.200 0.200 0.000   0 0.200
MYRL68 26/10/2017 Put 0.700 0.015 0.015 0.000   0 0.015
MYRKL8 26/10/2017 Call 0.750 0.160 0.160 0.000   0 0.160
MYRKM8 26/10/2017 Put 0.750 0.030 0.030 0.000   0 0.030
MYRK98 26/10/2017 Call 0.800 0.125 0.125 0.000   0 0.125
MYRKA8 26/10/2017 Put 0.800 0.050 0.050 0.000   0 0.050
MYRJU8 26/10/2017 Call 0.850 0.095 0.095 0.000   0 0.095
MYRJV8 26/10/2017 Put 0.850 0.070 0.070 0.000   0 0.070
MYRK38 26/10/2017 Call 0.900 0.070 0.070 0.000   0 0.070
MYRK48 26/10/2017 Put 0.900 0.100 0.100 0.000   1,650 0.100
MYRKJ8 26/10/2017 Call 0.950 0.055 0.055 0.000   0 0.055
MYRKK8 26/10/2017 Put 0.950 0.135 0.135 0.000   0 0.135
MYRKB8 26/10/2017 Call 1.000 0.040 0.040 0.000   0 0.040
MYRKC8 26/10/2017 Put 1.000 0.170 0.170 0.000   0 0.170
MYRJW8 26/10/2017 Call 1.050 0.025 0.025 0.000   0 0.025
MYRJX8 26/10/2017 Put 1.050 0.215 0.215 0.000   0 0.215
MYRK58 26/10/2017 Call 1.100 0.020 0.020 0.000   0 0.020
MYRK68 26/10/2017 Put 1.100 0.255 0.255 0.000   72 0.255
MYRKH8 26/10/2017 Call 1.150 0.015 0.015 0.000   0 0.015
MYRKI8 26/10/2017 Put 1.150 0.300 0.300 0.000   0 0.300
MYRKD8 26/10/2017 Call 1.200 0.010 0.010 0.000   0 0.010
MYRKE8 26/10/2017 Put 1.200 0.350 0.350 0.000   0 0.350
MYRJY8 26/10/2017 Call 1.250 0.007 0.007 0.000   0 0.007
MYRJZ8 26/10/2017 Put 1.250 0.400 0.400 0.000   0 0.400
MYRK78 26/10/2017 Call 1.300 0.005 0.005 0.000   0 0.005
MYRK88 26/10/2017 Put 1.300 0.445 0.445 0.000   0 0.445
MYRKN8 26/10/2017 Call 1.350 0.003 0.003 0.000   0 0.003
MYRKO8 26/10/2017 Put 1.350 0.495 0.495 0.000   0 0.495
MYRKF8 26/10/2017 Call 1.400 0.002 0.002 0.000   0 0.002
MYRKG8 26/10/2017 Put 1.400 0.545 0.545 0.000   0 0.545
MYRK18 26/10/2017 Call 1.450 0.001 0.001 0.000   0 0.001
MYRK28 26/10/2017 Put 1.450 0.595 0.595 0.000   0 0.595
MYRKQ8 26/10/2017 Call 1.500 0.001 0.001 0.000   0 0.001
MYRKR8 26/10/2017 Put 1.500 0.645 0.645 0.000   0 0.645
MYRN88 23/11/2017 Call 0.010            
MYRN68 23/11/2017 Call 0.550            
MYRN78 23/11/2017 Put 0.550            
MYRMJ8 23/11/2017 Call 0.600            
MYRMK8 23/11/2017 Put 0.600            
MYRMR8 23/11/2017 Call 0.650            
MYRMS8 23/11/2017 Put 0.650            
MYRMD8 23/11/2017 Call 0.700            
MYRME8 23/11/2017 Put 0.700            
MYRN48 23/11/2017 Call 0.750            
MYRN58 23/11/2017 Put 0.750            
MYRML8 23/11/2017 Call 0.800            
MYRMM8 23/11/2017 Put 0.800            
MYRMT8 23/11/2017 Call 0.850            
MYRMU8 23/11/2017 Put 0.850            
MYRMF8 23/11/2017 Call 0.900            
MYRMG8 23/11/2017 Put 0.900            
MYRN28 23/11/2017 Call 0.950            
MYRN38 23/11/2017 Put 0.950            
MYRMN8 23/11/2017 Call 1.000            
MYRMO8 23/11/2017 Put 1.000            
MYRMV8 23/11/2017 Call 1.050            
MYRMW8 23/11/2017 Put 1.050            
MYRMH8 23/11/2017 Call 1.100            
MYRMI8 23/11/2017 Put 1.100            
MYRMZ8 23/11/2017 Call 1.150            
MYRN18 23/11/2017 Put 1.150            
MYRMP8 23/11/2017 Call 1.200            
MYRMQ8 23/11/2017 Put 1.200            
MYRMX8 23/11/2017 Call 1.250            
MYRMY8 23/11/2017 Put 1.250            
MYRCZ8 21/12/2017 Call 0.010 0.845 0.845 0.000   0 0.845
MYRM98 21/12/2017 Call 0.550 0.330 0.330 0.000   0 0.330
MYRMA8 21/12/2017 Put 0.550 0.004 0.004 0.000   0 0.004
MYRLN8 21/12/2017 Call 0.600 0.285 0.285 0.000   0 0.285
MYRLO8 21/12/2017 Put 0.600 0.009 0.009 0.000   0 0.009
MYRL78 21/12/2017 Call 0.650 0.240 0.240 0.000   0 0.240
MYRL88 21/12/2017 Put 0.650 0.015 0.015 0.000   0 0.015
MYRRU7 21/12/2017 Call 0.700 0.195 0.195 0.000   0 0.195
MYRRV7 21/12/2017 Put 0.700 0.030 0.030 0.000   0 0.030
MYRI38 21/12/2017 Call 0.750 0.160 0.160 0.000   0 0.160
MYRI48 21/12/2017 Put 0.750 0.045 0.045 0.000   0 0.045
MYRS17 21/12/2017 Call 0.800 0.125 0.125 0.000   0 0.125
MYRS27 21/12/2017 Put 0.800 0.060 0.060 0.000   0 0.060
MYRF58 21/12/2017 Call 0.850 0.100 0.100 0.000   0 0.100
MYRF68 21/12/2017 Put 0.850 0.085 0.085 0.000   0 0.085
MYRRS7 21/12/2017 Call 0.900 0.080 0.080 0.000   0 0.080
MYRRT7 21/12/2017 Put 0.900 0.110 0.110 0.000   0 0.110
MYRDV8 21/12/2017 Call 0.950 0.060 0.060 0.000   0 0.060
MYRDW8 21/12/2017 Put 0.950 0.145 0.145 0.000   500 0.145
MYRRY7 21/12/2017 Call 1.000 0.045 0.045 0.000   0 0.045
MYRRZ7 21/12/2017 Put 1.000 0.180 0.180 0.000   500 0.180
MYRBX8 21/12/2017 Call 1.050 0.035 0.035 0.000   0 0.035
MYRBY8 21/12/2017 Put 1.050 0.215 0.215 0.000   100 0.215
MYRRQ7 21/12/2017 Call 1.100 0.025 0.025 0.000   0 0.025
MYRRR7 21/12/2017 Put 1.100 0.260 0.260 0.000   500 0.260
MYRCF8 21/12/2017 Call 1.150 0.020 0.020 0.000   0 0.020
MYRCG8 21/12/2017 Put 1.150 0.300 0.300 0.000   0 0.300
MYRS37 21/12/2017 Call 1.200 0.015 0.015 0.000   564 0.015
MYRS47 21/12/2017 Put 1.200 0.350 0.350 0.000   110 0.350
MYRBZ8 21/12/2017 Call 1.250 0.010 0.010 0.000   0 0.010
MYRC18 21/12/2017 Put 1.250 0.395 0.395 0.000   0 0.395
MYRS77 21/12/2017 Call 1.300 0.007 0.007 0.000   0 0.007
MYRS87 21/12/2017 Put 1.300 0.445 0.445 0.000   0 0.445
MYRC68 21/12/2017 Call 1.350 0.005 0.005 0.000   0 0.005
MYRC78 21/12/2017 Put 1.350 0.495 0.495 0.000   0 0.495
MYRRW7 21/12/2017 Call 1.400 0.004 0.004 0.000   0 0.004
MYRRX7 21/12/2017 Put 1.400 0.545 0.545 0.000   0 0.545
MYRC28 21/12/2017 Call 1.450 0.003 0.003 0.000   0 0.003
MYRC38 21/12/2017 Put 1.450 0.595 0.595 0.000   0 0.595
MYRS57 21/12/2017 Call 1.500 0.002 0.002 0.000   0 0.002
MYRS67 21/12/2017 Put 1.500 0.645 0.645 0.000   0 0.645
MYRC88 21/12/2017 Call 1.550 0.001 0.001 0.000   0 0.001
MYRC98 21/12/2017 Put 1.550 0.695 0.695 0.000   0 0.695
MYRSE7 21/12/2017 Call 1.600 0.001 0.001 0.000   0 0.001
MYRSF7 21/12/2017 Put 1.600 0.750 0.750 0.000   0 0.750
MYRC48 21/12/2017 Call 1.650 0.001 0.001 0.000   0 0.001
MYRC58 21/12/2017 Put 1.650 0.800 0.800 0.000   0 0.800
MYRSO7 21/12/2017 Call 1.700 0.000 0.000 0.000   0 0.000
MYRSP7 21/12/2017 Put 1.700 0.850 0.850 0.000   0 0.850
MYRD78 21/12/2017 Call 1.750 0.000 0.000 0.000   0 0.000
MYRD88 21/12/2017 Put 1.750 0.905 0.905 0.000   0 0.905
MYRUP7 21/12/2017 Call 1.800 0.000 0.000 0.000   0 0.000
MYRUQ7 21/12/2017 Put 1.800 0.955 0.955 0.000   0 0.955
MYRUD7 21/12/2017 Call 2.000 0.000 0.000 0.000   0 0.000
MYRUE7 21/12/2017 Put 2.000 1.150 1.150 0.000   0 1.150
MYRUG7 21/12/2017 Call 2.200 0.000 0.000 0.000   0 0.000
MYRUF7 21/12/2017 Put 2.200 1.345 1.345 0.000   0 1.345
MYRJJ8 28/03/2018 Call 0.010 0.815 0.815 0.000   0 0.815
MYRMB8 28/03/2018 Call 0.550 0.335 0.335 0.000   0 0.335
MYRMC8 28/03/2018 Put 0.550 0.015 0.015 0.000   0 0.015
MYRLP8 28/03/2018 Call 0.600 0.290 0.290 0.000   0 0.290
MYRLQ8 28/03/2018 Put 0.600 0.025 0.025 0.000   0 0.025
MYRL98 28/03/2018 Call 0.650 0.245 0.245 0.000   0 0.245
MYRLA8 28/03/2018 Put 0.650 0.035 0.035 0.000   0 0.035
MYRZ27 28/03/2018 Call 0.700 0.210 0.210 0.000   0 0.210
MYRZ37 28/03/2018 Put 0.700 0.050 0.050 0.000   0 0.050
MYRJS8 28/03/2018 Call 0.750 0.175 0.175 0.000   0 0.175
MYRJT8 28/03/2018 Put 0.750 0.070 0.070 0.000   0 0.070
MYRXW7 28/03/2018 Call 0.800 0.145 0.145 0.000   0 0.145
MYRXY7 28/03/2018 Put 0.800 0.090 0.090 0.000   0 0.090
MYRIK8 28/03/2018 Call 0.850 0.120 0.120 0.000   0 0.120
MYRIL8 28/03/2018 Put 0.850 0.115 0.115 0.000   0 0.115
MYRXO7 28/03/2018 Call 0.900 0.095 0.095 0.000   0 0.095
MYRXP7 28/03/2018 Put 0.900 0.145 0.145 0.000 375 0 0.145
MYRIU8 28/03/2018 Call 0.950 0.075 0.075 0.000   0 0.075
MYRIV8 28/03/2018 Put 0.950 0.175 0.175 0.000   70 0.175
MYRXZ7 28/03/2018 Call 1.000 0.060 0.060 0.000   0 0.060
MYRY17 28/03/2018 Put 1.000 0.210 0.210 0.000   0 0.210
MYRIM8 28/03/2018 Call 1.050 0.050 0.050 0.000   0 0.050
MYRIN8 28/03/2018 Put 1.050 0.250 0.250 0.000   0 0.250
MYRXK7 28/03/2018 Call 1.100 0.040 0.040 0.000   0 0.040
MYRXL7 28/03/2018 Put 1.100 0.290 0.290 0.250 375 700 0.290
MYRIY8 28/03/2018 Call 1.150 0.030 0.030 0.000   0 0.030
MYRIZ8 28/03/2018 Put 1.150 0.330 0.330 0.000   0 0.330
MYRXQ7 28/03/2018 Call 1.200 0.025 0.025 0.000   0 0.025
MYRXR7 28/03/2018 Put 1.200 0.375 0.375 0.000   0 0.375
MYRIO8 28/03/2018 Call 1.250 0.020 0.020 0.000   0 0.020
MYRIP8 28/03/2018 Put 1.250 0.420 0.420 0.000   0 0.420
MYRXI7 28/03/2018 Call 1.300 0.015 0.015 0.000   0 0.015
MYRXJ7 28/03/2018 Put 1.300 0.470 0.470 0.000   0 0.470
MYRIS8 28/03/2018 Call 1.350 0.015 0.015 0.000   0 0.015
MYRIT8 28/03/2018 Put 1.350 0.515 0.515 0.000   0 0.515
MYRXU7 28/03/2018 Call 1.400 0.010 0.010 0.000   0 0.010
MYRXV7 28/03/2018 Put 1.400 0.565 0.565 0.000   0 0.565
MYRIQ8 28/03/2018 Call 1.450 0.008 0.008 0.000   0 0.008
MYRIR8 28/03/2018 Put 1.450 0.615 0.615 0.000   0 0.615
MYRXM7 28/03/2018 Call 1.500 0.007 0.007 0.000   0 0.007
MYRXN7 28/03/2018 Put 1.500 0.660 0.660 0.000   0 0.660
MYRIW8 28/03/2018 Call 1.550 0.005 0.005 0.000   0 0.005
MYRIX8 28/03/2018 Put 1.550 0.710 0.710 0.000   0 0.710
MYRXS7 28/03/2018 Call 1.600 0.004 0.004 0.000   0 0.004
MYRXT7 28/03/2018 Put 1.600 0.760 0.760 0.000   0 0.760
MYRZG7 28/03/2018 Call 1.700 0.003 0.003 0.000   0 0.003
MYRZH7 28/03/2018 Put 1.700 0.860 0.860 0.000   0 0.860
MYRJK8 28/03/2018 Call 1.710 0.002 0.002 0.000   0 0.002
MYRJL8 28/03/2018 Put 1.710 0.870 0.870 0.000   0 0.870
MYRBV8 28/03/2018 Call 1.800 0.002 0.002 0.000   0 0.002
MYRBW8 28/03/2018 Put 1.800 0.955 0.955 0.000   0 0.955
MYRJM8 28/03/2018 Call 1.810 0.002 0.002 0.000   0 0.002
MYRJN8 28/03/2018 Put 1.810 0.965 0.965 0.000   0 0.965
MYRLR8 28/06/2018 Call 0.500 0.380 0.380 0.000   0 0.380
MYRLS8 28/06/2018 Put 0.500 0.015 0.015 0.000   0 0.015
MYRLB8 28/06/2018 Call 0.600 0.290 0.290 0.000   0 0.290
MYRLC8 28/06/2018 Put 0.600 0.030 0.030 0.000   0 0.030
MYRGU8 28/06/2018 Call 0.700 0.215 0.215 0.000   200 0.215
MYRGV8 28/06/2018 Put 0.700 0.060 0.060 0.000   0 0.060
MYRDX8 28/06/2018 Call 0.800 0.150 0.150 0.000   0 0.150
MYRDY8 28/06/2018 Put 0.800 0.100 0.100 0.000   0 0.100
MYRDT8 28/06/2018 Call 0.900 0.105 0.105 0.000   0 0.105
MYRDU8 28/06/2018 Put 0.900 0.155 0.155 0.150 70 70 0.155
MYRCH8 28/06/2018 Call 1.000 0.075 0.075 0.000   0 0.075
MYRCI8 28/06/2018 Put 1.000 0.220 0.220 0.000   0 0.220
MYRCR8 28/06/2018 Call 1.100 0.050 0.050 0.000   0 0.050
MYRCS8 28/06/2018 Put 1.100 0.295 0.295 0.000   0 0.295
MYRCJ8 28/06/2018 Call 1.200 0.030 0.030 0.000   0 0.030
MYRCK8 28/06/2018 Put 1.200 0.380 0.380 0.000   600 0.380
MYRCT8 28/06/2018 Call 1.300 0.020 0.020 0.000   0 0.020
MYRCU8 28/06/2018 Put 1.300 0.470 0.470 0.000   0 0.470
MYRCL8 28/06/2018 Call 1.400 0.015 0.015 0.000   0 0.015
MYRCM8 28/06/2018 Put 1.400 0.565 0.565 0.000   0 0.565
MYRCV8 28/06/2018 Call 1.500 0.008 0.008 0.000   0 0.008
MYRCW8 28/06/2018 Put 1.500 0.665 0.665 0.000   0 0.665
MYRCN8 28/06/2018 Call 1.600 0.005 0.005 0.000   0 0.005
MYRCO8 28/06/2018 Put 1.600 0.760 0.760 0.000   0 0.760
MYRCX8 28/06/2018 Call 1.700 0.004 0.004 0.000   0 0.004
MYRCY8 28/06/2018 Put 1.700 0.860 0.860 0.000   0 0.860
MYRCP8 28/06/2018 Call 1.800 0.002 0.002 0.000   0 0.002
MYRCQ8 28/06/2018 Put 1.800 0.960 0.960 0.000   0 0.960
MYRLT8 27/09/2018 Call 0.500 0.380 0.380 0.000   0 0.380
MYRLU8 27/09/2018 Put 0.500 0.015 0.015 0.000   0 0.015
MYRLD8 27/09/2018 Call 0.600 0.295 0.295 0.000   0 0.295
MYRLE8 27/09/2018 Put 0.600 0.035 0.035 0.000   0 0.035
MYRJQ8 27/09/2018 Call 0.700 0.220 0.220 0.000   0 0.220
MYRJR8 27/09/2018 Put 0.700 0.070 0.070 0.000   0 0.070
MYRJ98 27/09/2018 Call 0.800 0.160 0.160 0.000   0 0.160
MYRJA8 27/09/2018 Put 0.800 0.110 0.110 0.000   0 0.110
MYRJ18 27/09/2018 Call 0.900 0.115 0.115 0.000   0 0.115
MYRJ28 27/09/2018 Put 0.900 0.165 0.165 0.000   0 0.165
MYRJB8 27/09/2018 Call 1.000 0.085 0.085 0.000   0 0.085
MYRJC8 27/09/2018 Put 1.000 0.230 0.230 0.215 130 255 0.230
MYRJ38 27/09/2018 Call 1.100 0.060 0.060 0.000   70 0.060
MYRJ48 27/09/2018 Put 1.100 0.305 0.305 0.000   0 0.305
MYRJD8 27/09/2018 Call 1.200 0.040 0.040 0.000   0 0.040
MYRJE8 27/09/2018 Put 1.200 0.385 0.385 0.000   0 0.385
MYRJ58 27/09/2018 Call 1.300 0.030 0.030 0.000   0 0.030
MYRJ68 27/09/2018 Put 1.300 0.475 0.475 0.000   0 0.475
MYRJF8 27/09/2018 Call 1.400 0.020 0.020 0.000   0 0.020
MYRJG8 27/09/2018 Put 1.400 0.570 0.570 0.000   0 0.570
MYRJ78 27/09/2018 Call 1.500 0.015 0.015 0.000   0 0.015
MYRJ88 27/09/2018 Put 1.500 0.665 0.665 0.000   0 0.665
MYRJH8 27/09/2018 Call 1.600 0.010 0.010 0.000   0 0.010
MYRJI8 27/09/2018 Put 1.600 0.760 0.760 0.000   0 0.760
MYRJO8 27/09/2018 Call 1.700 0.007 0.007 0.000   0 0.007
MYRJP8 27/09/2018 Put 1.700 0.860 0.860 0.000   0 0.860

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.