Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.025 Up 0.010 1.025 1.030 1.015 1.035 1.010 1,012,887 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRUO9 25/02/2016 Call 0.010 1.010 1.010 0.000   250 1.005
MYRYN9 25/02/2016 Call 0.500 0.520 0.520 0.000   0 0.520
MYRYO9 25/02/2016 Put 0.500 0.000 0.000 0.000   0 0.000
MYRXT9 25/02/2016 Call 0.550 0.475 0.475 0.000   0 0.470
MYRXU9 25/02/2016 Put 0.550 0.000 0.000 0.000   0 0.000
MYRWT9 25/02/2016 Call 0.600 0.425 0.425 0.000   0 0.415
MYRWU9 25/02/2016 Put 0.600 0.000 0.000 0.000   0 0.000
MYRWR9 25/02/2016 Call 0.650 0.380 0.380 0.000   0 0.370
MYRWS9 25/02/2016 Put 0.650 0.000 0.000 0.000   0 0.000
MYRWL9 25/02/2016 Call 0.700 0.330 0.330 0.000   0 0.320
MYRWM9 25/02/2016 Put 0.700 0.000 0.000 0.000   0 0.000
MYRWN9 25/02/2016 Call 0.750 0.280 0.280 0.000   0 0.270
MYRWO9 25/02/2016 Put 0.750 0.000 0.000 0.000   0 0.000
MYRWP9 25/02/2016 Call 0.800 0.230 0.230 0.000   0 0.220
MYRWQ9 25/02/2016 Put 0.800 0.000 0.000 0.000   1,000 0.000
MYRTZ9 25/02/2016 Call 0.850 0.180 0.180 0.000   0 0.175
MYRU19 25/02/2016 Put 0.850 0.001 0.001 0.000   0 0.000
MYRUG9 25/02/2016 Call 0.900 0.135 0.135 0.000   0 0.125
MYRUH9 25/02/2016 Put 0.900 0.003 0.003 0.000   0 0.002
MYRUK9 25/02/2016 Call 0.950 0.090 0.090 0.000   200 0.085
MYRUL9 25/02/2016 Put 0.950 0.010 0.010 0.000   1,030 0.009
MYRU89 25/02/2016 Call 1.000 0.035 0.065 0.000   578 0.045
MYRU99 25/02/2016 Put 1.000 0.025 0.025 0.000   0 0.025
MYRTV9 25/02/2016 Call 1.050 0.010 0.045 0.000   800 0.020
MYRTW9 25/02/2016 Put 1.050 0.055 0.055 0.000   0 0.055
MYRUE9 25/02/2016 Call 1.100 0.002 0.045 0.000   358 0.008
MYRUF9 25/02/2016 Put 1.100 0.060 0.105 0.000   1,000 0.095
MYRUM9 25/02/2016 Call 1.150 0.003 0.003 0.000   1,683 0.002
MYRUN9 25/02/2016 Put 1.150 0.135 0.135 0.000   400 0.140
MYRU49 25/02/2016 Call 1.200 0.001 0.001 0.000   532 0.001
MYRU59 25/02/2016 Put 1.200 0.185 0.185 0.000   0 0.190
MYRTT9 25/02/2016 Call 1.250 0.000 0.000 0.000   108 0.000
MYRTU9 25/02/2016 Put 1.250 0.230 0.230 0.000   0 0.240
MYRUA9 25/02/2016 Call 1.300 0.000 0.000 0.000   500 0.000
MYRUB9 25/02/2016 Put 1.300 0.280 0.280 0.000   0 0.290
MYRCX7 25/02/2016 Call 1.310 0.000 0.000 0.000   0 0.000
MYRCY7 25/02/2016 Put 1.310 0.290 0.290 0.000   0 0.300
MYRUI9 25/02/2016 Call 1.350 0.000 0.000 0.000   0 0.000
MYRUJ9 25/02/2016 Put 1.350 0.330 0.330 0.000   0 0.340
MYRU69 25/02/2016 Call 1.400 0.000 0.000 0.000   0 0.000
MYRU79 25/02/2016 Put 1.400 0.380 0.380 0.000   0 0.390
MYRD17 25/02/2016 Call 1.410 0.000 0.000 0.000   0 0.000
MYRCZ7 25/02/2016 Put 1.410 0.390 0.390 0.000   0 0.400
MYRTX9 25/02/2016 Call 1.450 0.000 0.000 0.000   0 0.000
MYRTY9 25/02/2016 Put 1.450 0.430 0.430 0.000   0 0.440
MYRUC9 25/02/2016 Call 1.500 0.000 0.000 0.000   0 0.000
MYRUD9 25/02/2016 Put 1.500 0.480 0.480 0.000   0 0.490
MYRD27 25/02/2016 Call 1.510 0.000 0.000 0.000   0 0.000
MYRD37 25/02/2016 Put 1.510 0.490 0.490 0.000   0 0.500
MYRU29 25/02/2016 Call 1.550 0.000 0.000 0.000   0 0.000
MYRU39 25/02/2016 Put 1.550 0.530 0.530 0.000   0 0.540
MYRKA9 23/03/2016 Call 0.010 1.010 1.010 0.000   900 1.005
MYRYP9 23/03/2016 Call 0.500 0.525 0.525 0.000   0 0.520
MYRYQ9 23/03/2016 Put 0.500 0.000 0.000 0.000   0 0.000
MYRXV9 23/03/2016 Call 0.550 0.475 0.475 0.000   0 0.470
MYRXW9 23/03/2016 Put 0.550 0.000 0.000 0.000   0 0.000
MYRWZ9 23/03/2016 Call 0.600 0.425 0.425 0.000   0 0.420
MYRX19 23/03/2016 Put 0.600 0.000 0.000 0.000   0 0.000
MYRX49 23/03/2016 Call 0.650 0.380 0.380 0.000   0 0.370
MYRX59 23/03/2016 Put 0.650 0.000 0.000 0.000   0 0.000
MYRWV9 23/03/2016 Call 0.700 0.330 0.330 0.000   0 0.320
MYRWW9 23/03/2016 Put 0.700 0.001 0.001 0.000   0 0.001
MYRX29 23/03/2016 Call 0.750 0.280 0.280 0.000   0 0.275
MYRX39 23/03/2016 Put 0.750 0.002 0.002 0.000   0 0.002
MYRWX9 23/03/2016 Call 0.800 0.235 0.235 0.000   800 0.225
MYRWY9 23/03/2016 Put 0.800 0.005 0.005 0.000   0 0.005
MYRQY9 23/03/2016 Call 0.850 0.190 0.190 0.000   0 0.180
MYRQZ9 23/03/2016 Put 0.850 0.010 0.010 0.000   0 0.010
MYRZ48 23/03/2016 Call 0.900 0.125 0.165 0.000   450 0.140
MYRZ58 23/03/2016 Put 0.900 0.020 0.020 0.000   0 0.020
MYRKJ9 23/03/2016 Call 0.950 0.085 0.125 0.000   0 0.105
MYRKK9 23/03/2016 Put 0.950 0.020 0.045 0.000   300 0.035
MYRXK8 23/03/2016 Call 1.000 0.065 0.090 0.000   800 0.075
MYRXL8 23/03/2016 Put 1.000 0.040 0.060 0.000   1,200 0.055
MYRJN9 23/03/2016 Call 1.050 0.050 0.050 0.000   1,220 0.050
MYRJO9 23/03/2016 Put 1.050 0.060 0.090 0.000   0 0.085
MYRWI8 23/03/2016 Call 1.100 0.020 0.045 0.000   1,134 0.030
MYRWJ8 23/03/2016 Put 1.100 0.090 0.120 0.000   200 0.120
MYRJF9 23/03/2016 Call 1.150 0.009 0.045 0.000   1,000 0.020
MYRJG9 23/03/2016 Put 1.150 0.155 0.155 0.000   1,960 0.160
MYRUF8 23/03/2016 Call 1.200 0.003 0.045 0.000   811 0.010
MYRUG8 23/03/2016 Put 1.200 0.200 0.200 0.000   814 0.205
MYRJJ9 23/03/2016 Call 1.250 0.008 0.008 0.000   400 0.007
MYRJK9 23/03/2016 Put 1.250 0.245 0.245 0.000   1,280 0.250
MYRTE8 23/03/2016 Call 1.300 0.005 0.005 0.000   250 0.004
MYRTF8 23/03/2016 Put 1.300 0.295 0.295 0.000   50 0.295
MYRD57 23/03/2016 Call 1.310 0.004 0.004 0.000   0 0.003
MYRD47 23/03/2016 Put 1.310 0.305 0.305 0.000   0 0.305
MYRJH9 23/03/2016 Call 1.350 0.003 0.003 0.000   1,300 0.002
MYRJI9 23/03/2016 Put 1.350 0.340 0.340 0.000   700 0.345
MYRRT8 23/03/2016 Call 1.400 0.002 0.002 0.000   500 0.001
MYRRU8 23/03/2016 Put 1.400 0.390 0.390 0.000   0 0.395
MYRD67 23/03/2016 Call 1.410 0.001 0.001 0.000   0 0.001
MYRD77 23/03/2016 Put 1.410 0.400 0.400 0.000   0 0.405
MYRJP9 23/03/2016 Call 1.450 0.001 0.001 0.000   0 0.001
MYRJQ9 23/03/2016 Put 1.450 0.440 0.440 0.000   0 0.445
MYRP78 23/03/2016 Call 1.500 0.001 0.001 0.000   550 0.000
MYRP88 23/03/2016 Put 1.500 0.490 0.490 0.000   350 0.495
MYRD97 23/03/2016 Call 1.510 0.001 0.001 0.000   0 0.000
MYRD87 23/03/2016 Put 1.510 0.500 0.500 0.000   0 0.505
MYRJB9 23/03/2016 Call 1.550 0.000 0.000 0.000   0 0.000
MYRJE9 23/03/2016 Put 1.550 0.540 0.540 0.000   0 0.545
MYRP98 23/03/2016 Call 1.600 0.000 0.000 0.000   0 0.000
MYRPK8 23/03/2016 Put 1.600 0.590 0.590 0.000   0 0.595
MYRJL9 23/03/2016 Call 1.650 0.000 0.000 0.000   0 0.000
MYRJM9 23/03/2016 Put 1.650 0.640 0.640 0.000   0 0.645
MYRNY8 23/03/2016 Call 1.700 0.000 0.000 0.000   0 0.000
MYRNZ8 23/03/2016 Put 1.700 0.690 0.690 0.000   0 0.695
MYRUS9 23/03/2016 Call 1.710 0.000 0.000 0.000   0 0.000
MYRUR9 23/03/2016 Put 1.710 0.695 0.695 0.000   0 0.705
MYRKN9 23/03/2016 Call 1.750 0.000 0.000 0.000   0 0.000
MYRKO9 23/03/2016 Put 1.750 0.740 0.740 0.000   0 0.745
MYRPL8 23/03/2016 Call 1.800 0.000 0.000 0.000   0 0.000
MYRPM8 23/03/2016 Put 1.800 0.790 0.790 0.000   0 0.795
MYRUX9 23/03/2016 Call 1.810 0.000 0.000 0.000   0 0.000
MYRUY9 23/03/2016 Put 1.810 0.795 0.795 0.000   1,200 0.805
MYRKP9 23/03/2016 Call 1.850 0.000 0.000 0.000   0 0.000
MYRKQ9 23/03/2016 Put 1.850 0.840 0.840 0.000   0 0.845
MYRNW8 23/03/2016 Call 1.900 0.000 0.000 0.000   0 0.000
MYRNX8 23/03/2016 Put 1.900 0.890 0.890 0.000   0 0.895
MYRFF7 23/03/2016 Call 1.910 0.000 0.000 0.000   0 0.000
MYRFG7 23/03/2016 Put 1.910 0.895 0.895 0.000   400 0.900
MYRYS9 23/03/2016 Call 1.950 0.000 0.000 0.000   0 0.000
MYRYR9 23/03/2016 Put 1.950 0.940 0.940 0.000   0 0.945
MYRYT9 23/03/2016 Call 1.960 0.000 0.000 0.000   0 0.000
MYRYU9 23/03/2016 Put 1.960 0.945 0.945 0.000   0 0.950
MYRPN8 23/03/2016 Call 2.000 0.000 0.000 0.000   700 0.000
MYRPO8 23/03/2016 Put 2.000 0.990 0.990 0.000   0 0.995
MYRYW9 23/03/2016 Call 2.010 0.000 0.000 0.000   0 0.000
MYRYV9 23/03/2016 Put 2.010 0.995 0.995 0.000   200 1.000
MYRP58 23/03/2016 Call 2.200 0.000 0.000 0.000   0 0.000
MYRP68 23/03/2016 Put 2.200 1.185 1.185 0.000   0 1.190
MYRYX9 23/03/2016 Call 2.210 0.000 0.000 0.000   0 0.000
MYRYZ9 23/03/2016 Put 2.210 1.190 1.190 0.000   0 1.195
MYRZ29 23/03/2016 Call 2.300 0.000 0.000 0.000   0 0.000
MYRZ19 23/03/2016 Put 2.300 1.285 1.285 0.000   0 1.290
MYRZ39 23/03/2016 Call 2.310 0.000 0.000 0.000   0 0.000
MYRZ49 23/03/2016 Put 2.310 1.290 1.290 0.000   452 1.295
MYRP18 23/03/2016 Call 2.400 0.000 0.000 0.000   0 0.000
MYRP28 23/03/2016 Put 2.400 1.385 1.385 0.000   0 1.390
MYRY59 23/03/2016 Call 2.410 0.000 0.000 0.000   0 0.000
MYRY69 23/03/2016 Put 2.410 1.390 1.390 0.000   590 1.395
MYRP38 23/03/2016 Call 2.600 0.000 0.000 0.000   0 0.000
MYRP48 23/03/2016 Put 2.600 1.585 1.585 0.000   0 1.590
MYRPQ8 23/03/2016 Call 2.800 0.000 0.000 0.000   0 0.000
MYRPR8 23/03/2016 Put 2.800 1.785 1.785 0.000   0 1.790
MYRCW7 28/04/2016 Call 0.010 0.955 0.955 0.000   0 0.950
MYRC77 28/04/2016 Call 0.600 0.425 0.425 0.000   0 0.415
MYRC87 28/04/2016 Put 0.600 0.000 0.000 0.000   0 0.000
MYRCG7 28/04/2016 Call 0.650 0.380 0.380 0.000   0 0.370
MYRCH7 28/04/2016 Put 0.650 0.001 0.001 0.000   0 0.001
MYRCO7 28/04/2016 Call 0.700 0.330 0.330 0.000   0 0.320
MYRCP7 28/04/2016 Put 0.700 0.002 0.002 0.000   0 0.003
MYRBY7 28/04/2016 Call 0.750 0.280 0.280 0.000   0 0.275
MYRBZ7 28/04/2016 Put 0.750 0.005 0.005 0.000   0 0.007
MYRC57 28/04/2016 Call 0.800 0.235 0.235 0.000   0 0.230
MYRC67 28/04/2016 Put 0.800 0.010 0.010 0.000   0 0.015
MYRCQ7 28/04/2016 Call 0.850 0.190 0.190 0.000   0 0.185
MYRCR7 28/04/2016 Put 0.850 0.020 0.020 0.000   0 0.020
MYRCI7 28/04/2016 Call 0.900 0.130 0.175 0.000   0 0.145
MYRCJ7 28/04/2016 Put 0.900 0.030 0.030 0.000   0 0.035
MYRBW7 28/04/2016 Call 0.950 0.100 0.135 0.000   0 0.110
MYRBX7 28/04/2016 Put 0.950 0.050 0.050 0.000   0 0.055
MYRC37 28/04/2016 Call 1.000 0.075 0.100 0.000   0 0.085
MYRC47 28/04/2016 Put 1.000 0.075 0.075 0.000   0 0.075
MYRCS7 28/04/2016 Call 1.050 0.065 0.065 0.000   360 0.060
MYRCT7 28/04/2016 Put 1.050 0.090 0.110 0.000   0 0.110
MYRCK7 28/04/2016 Call 1.100 0.035 0.055 0.000   0 0.045
MYRCL7 28/04/2016 Put 1.100 0.115 0.145 0.000   700 0.150
MYRC97 28/04/2016 Call 1.150 0.020 0.045 0.000   566 0.030
MYRCF7 28/04/2016 Put 1.150 0.190 0.190 0.000   500 0.195
MYRC17 28/04/2016 Call 1.200 0.025 0.025 0.000   0 0.025
MYRC27 28/04/2016 Put 1.200 0.240 0.240 0.000   0 0.240
MYRCU7 28/04/2016 Call 1.250 0.006 0.045 0.000   0 0.015
MYRCV7 28/04/2016 Put 1.250 0.290 0.290 0.000   0 0.290
MYRCM7 28/04/2016 Call 1.300 0.010 0.010 0.000   498 0.010
MYRCN7 28/04/2016 Put 1.300 0.335 0.335 0.000   0 0.340
MYRDL7 28/04/2016 Call 1.310 0.010 0.010 0.000   0 0.010
MYRDK7 28/04/2016 Put 1.310 0.345 0.345 0.000   0 0.350
MYRDY7 28/04/2016 Call 1.350 0.008 0.008 0.000   0 0.009
MYRDZ7 28/04/2016 Put 1.350 0.385 0.385 0.000   0 0.390
MYRDP7 28/04/2016 Call 1.400 0.006 0.006 0.000   0 0.006
MYRDO7 28/04/2016 Put 1.400 0.435 0.435 0.000   0 0.440
MYRDM7 28/04/2016 Call 1.410 0.005 0.005 0.000   0 0.006
MYRDN7 28/04/2016 Put 1.410 0.445 0.445 0.000   0 0.450
MYRF47 28/04/2016 Call 1.450 0.004 0.004 0.000   0 0.005
MYRF57 28/04/2016 Put 1.450 0.485 0.485 0.000   0 0.490
MYRDQ7 28/04/2016 Call 1.500 0.003 0.003 0.000   0 0.003
MYRDR7 28/04/2016 Put 1.500 0.535 0.535 0.000   0 0.540
MYRDT7 28/04/2016 Call 1.510 0.003 0.003 0.000   0 0.003
MYRDS7 28/04/2016 Put 1.510 0.545 0.545 0.000   0 0.550
MYRFH7 28/04/2016 Call 1.550 0.002 0.002 0.000   0 0.002
MYRFI7 28/04/2016 Put 1.550 0.585 0.585 0.000   0 0.590
MYRF37 26/05/2016 Call 0.010 0.955 0.955 0.000   0 0.950
MYRIF7 26/05/2016 Call 0.650 0.380 0.380 0.000   0 0.370
MYRIG7 26/05/2016 Put 0.650 0.003 0.003 0.000   0 0.002
MYREU7 26/05/2016 Call 0.700 0.335 0.335 0.000   0 0.325
MYREV7 26/05/2016 Put 0.700 0.006 0.006 0.000   0 0.005
MYREQ7 26/05/2016 Call 0.750 0.285 0.285 0.000   0 0.280
MYRER7 26/05/2016 Put 0.750 0.002 0.045 0.000   0 0.010
MYRE57 26/05/2016 Call 0.800 0.240 0.240 0.000   0 0.235
MYRE67 26/05/2016 Put 0.800 0.020 0.020 0.000   0 0.020
MYREK7 26/05/2016 Call 0.850 0.195 0.195 0.000   0 0.190
MYREL7 26/05/2016 Put 0.850 0.030 0.030 0.000   0 0.030
MYREY7 26/05/2016 Call 0.900 0.135 0.175 0.000   0 0.150
MYREZ7 26/05/2016 Put 0.900 0.045 0.045 0.000   0 0.045
MYRES7 26/05/2016 Call 0.950 0.105 0.140 0.000   0 0.120
MYRET7 26/05/2016 Put 0.950 0.050 0.070 0.000   0 0.065
MYRE77 26/05/2016 Call 1.000 0.080 0.110 0.000   0 0.090
MYRE87 26/05/2016 Put 1.000 0.085 0.085 0.000   0 0.090
MYREI7 26/05/2016 Call 1.050 0.070 0.070 0.000   0 0.065
MYREJ7 26/05/2016 Put 1.050 0.100 0.125 0.000   0 0.115
MYRF17 26/05/2016 Call 1.100 0.040 0.065 0.000   200 0.050
MYRF27 26/05/2016 Put 1.100 0.125 0.165 0.000   0 0.155
MYREO7 26/05/2016 Call 1.150 0.025 0.050 0.000   468 0.035
MYREP7 26/05/2016 Put 1.150 0.160 0.200 0.000   0 0.195
MYREG7 26/05/2016 Call 1.200 0.030 0.030 0.000   0 0.025
MYREH7 26/05/2016 Put 1.200 0.240 0.240 0.000   0 0.245
MYRE97 26/05/2016 Call 1.250 0.020 0.020 0.000   425 0.020
MYREF7 26/05/2016 Put 1.250 0.290 0.290 0.000   0 0.290
MYREW7 26/05/2016 Call 1.300 0.005 0.045 0.000   0 0.015
MYREX7 26/05/2016 Put 1.300 0.335 0.335 0.000   0 0.340
MYREM7 26/05/2016 Call 1.350 0.010 0.010 0.000   0 0.010
MYREN7 26/05/2016 Put 1.350 0.385 0.385 0.000   0 0.390
MYRE37 26/05/2016 Call 1.400 0.008 0.008 0.000   0 0.007
MYRE47 26/05/2016 Put 1.400 0.435 0.435 0.000   0 0.440
MYRF67 26/05/2016 Call 1.450 0.006 0.006 0.000   0 0.005
MYRF77 26/05/2016 Put 1.450 0.485 0.485 0.000   0 0.490
MYRFJ7 26/05/2016 Call 1.500 0.004 0.004 0.000   0 0.004
MYRFK7 26/05/2016 Put 1.500 0.535 0.535 0.000   0 0.540
MYRFL7 26/05/2016 Call 1.550 0.003 0.003 0.000   0 0.003
MYRFM7 26/05/2016 Put 1.550 0.585 0.585 0.000   0 0.590
MYRQJ9 23/06/2016 Call 0.010 0.960 0.960 0.000   0 0.955
MYRRW9 23/06/2016 Call 0.500 0.525 0.525 0.000   388 0.520
MYRRX9 23/06/2016 Put 0.500 0.000 0.000 0.000   0 0.000
MYRQO9 23/06/2016 Call 0.510 0.475 0.475 0.000   0 0.465
MYRQP9 23/06/2016 Put 0.510 0.000 0.000 0.000   0 0.000
MYRXY9 23/06/2016 Call 0.550 0.475 0.475 0.000   0 0.470
MYRXZ9 23/06/2016 Put 0.550 0.000 0.000 0.000   0 0.000
MYRUQ9 23/06/2016 Call 0.600 0.430 0.430 0.000   0 0.420
MYRUP9 23/06/2016 Put 0.600 0.000 0.000 0.000   0 0.001
MYRR69 23/06/2016 Call 0.610 0.390 0.390 0.000   0 0.380
MYRR59 23/06/2016 Put 0.610 0.001 0.001 0.000   0 0.001
MYRX89 23/06/2016 Call 0.650 0.380 0.380 0.000   0 0.375
MYRX99 23/06/2016 Put 0.650 0.001 0.001 0.000   0 0.002
MYRX69 23/06/2016 Call 0.700 0.335 0.335 0.000   0 0.325
MYRX79 23/06/2016 Put 0.700 0.004 0.004 0.000   0 0.005
MYRXA9 23/06/2016 Call 0.750 0.290 0.290 0.000   0 0.280
MYRXB9 23/06/2016 Put 0.750 0.008 0.008 0.000   0 0.010
MYRP69 23/06/2016 Call 0.800 0.245 0.245 0.000   0 0.235
MYRP79 23/06/2016 Put 0.800 0.015 0.015 0.000   3,150 0.020
MYRR19 23/06/2016 Call 0.850 0.205 0.205 0.000   0 0.195
MYRR29 23/06/2016 Put 0.850 0.025 0.025 0.000   0 0.030
MYRJ99 23/06/2016 Call 0.900 0.165 0.165 0.000   1,500 0.160
MYRJA9 23/06/2016 Put 0.900 0.045 0.045 0.000   0 0.050
MYRQK9 23/06/2016 Call 0.950 0.130 0.130 0.000   1,910 0.125
MYRQL9 23/06/2016 Put 0.950 0.065 0.065 0.000   0 0.070
MYRB29 23/06/2016 Call 1.000 0.105 0.105 0.000   3,250 0.100
MYRB39 23/06/2016 Put 1.000 0.090 0.090 0.000   92 0.095
MYRR79 23/06/2016 Call 1.010 0.095 0.095 0.000   505 0.090
MYRR89 23/06/2016 Put 1.010 0.090 0.090 0.000   200 0.100
MYRPW9 23/06/2016 Call 1.050 0.085 0.085 0.000   500 0.075
MYRPX9 23/06/2016 Put 1.050 0.000 0.130 0.000   160 0.125
MYRB49 23/06/2016 Call 1.100 0.065 0.065 0.000   0 0.060
MYRB59 23/06/2016 Put 1.100 0.155 0.155 0.000   0 0.160
MYRRF9 23/06/2016 Call 1.110 0.065 0.065 0.000   0 0.055
MYRR99 23/06/2016 Put 1.110 0.160 0.160 0.000   0 0.165
MYRPK9 23/06/2016 Call 1.150 0.055 0.055 0.000   0 0.045
MYRPL9 23/06/2016 Put 1.150 0.195 0.195 0.000   0 0.200
MYRZU8 23/06/2016 Call 1.200 0.045 0.045 0.000   5,310 0.035
MYRZV8 23/06/2016 Put 1.200 0.195 0.235 0.000   1,110 0.245
MYRUZ9 23/06/2016 Call 1.210 0.040 0.040 0.000   0 0.035
MYRV19 23/06/2016 Put 1.210 0.245 0.245 0.000   50 0.250
MYRPQ9 23/06/2016 Call 1.250 0.035 0.035 0.000   2,410 0.025
MYRPR9 23/06/2016 Put 1.250 0.290 0.290 0.000   0 0.295
MYRB69 23/06/2016 Call 1.300 0.030 0.030 0.000   0 0.020
MYRB79 23/06/2016 Put 1.300 0.335 0.335 0.000   400 0.340
MYRV39 23/06/2016 Call 1.310 0.030 0.030 0.000   0 0.020
MYRV29 23/06/2016 Put 1.310 0.000 0.325 0.000   3,800 0.345
MYRPO9 23/06/2016 Call 1.350 0.025 0.025 0.025 1,515 1,515 0.015
MYRPP9 23/06/2016 Put 1.350 0.385 0.385 0.000   0 0.390
MYRZY8 23/06/2016 Call 1.400 0.020 0.020 0.000   0 0.010
MYRB19 23/06/2016 Put 1.400 0.435 0.435 0.000   0 0.440
MYRV49 23/06/2016 Call 1.410 0.020 0.020 0.000   0 0.010
MYRV59 23/06/2016 Put 1.410 0.440 0.440 0.000   56 0.445
MYRPS9 23/06/2016 Call 1.450 0.015 0.015 0.000   50 0.009
MYRPT9 23/06/2016 Put 1.450 0.485 0.485 0.000   0 0.490
MYRB89 23/06/2016 Call 1.500 0.015 0.015 0.000   3,000 0.007
MYRB99 23/06/2016 Put 1.500 0.535 0.535 0.000   300 0.540
MYRPM9 23/06/2016 Call 1.550 0.010 0.010 0.000   0 0.005
MYRPN9 23/06/2016 Put 1.550 0.585 0.585 0.000   700 0.590
MYRZW8 23/06/2016 Call 1.600 0.009 0.009 0.000   0 0.004
MYRZX8 23/06/2016 Put 1.600 0.635 0.635 0.000   0 0.640
MYRPU9 23/06/2016 Call 1.650 0.007 0.007 0.000   0 0.003
MYRPV9 23/06/2016 Put 1.650 0.685 0.685 0.000   0 0.690
MYRBF9 23/06/2016 Call 1.700 0.006 0.006 0.000   0 0.002
MYRBG9 23/06/2016 Put 1.700 0.735 0.735 0.000   0 0.740
MYRTD9 23/06/2016 Call 1.750 0.005 0.005 0.000   0 0.002
MYRTE9 23/06/2016 Put 1.750 0.785 0.785 0.000   0 0.790
MYRZS8 23/06/2016 Call 1.800 0.004 0.004 0.000   0 0.001
MYRZT8 23/06/2016 Put 1.800 0.835 0.835 0.000   0 0.840
MYRBK9 23/06/2016 Call 1.900 0.002 0.002 0.000   0 0.001
MYRBL9 23/06/2016 Put 1.900 0.935 0.935 0.000   0 0.940
MYRC29 23/06/2016 Call 2.000 0.002 0.002 0.000   0 0.000
MYRC39 23/06/2016 Put 2.000 1.035 1.035 0.000   0 1.040
MYRY29 23/06/2016 Call 2.010 0.001 0.001 0.000   0 0.000
MYRY19 23/06/2016 Put 2.010 1.035 1.035 0.000   0 1.040
MYRDR9 23/06/2016 Call 2.200 0.001 0.001 0.000   0 0.000
MYRDS9 23/06/2016 Put 2.200 1.235 1.235 0.000   0 1.240
MYRY49 23/06/2016 Call 2.210 0.001 0.001 0.000   0 0.000
MYRY39 23/06/2016 Put 2.210 1.230 1.230 0.000   0 1.235
MYRE49 23/06/2016 Call 2.400 0.000 0.000 0.000   0 0.000
MYRE59 23/06/2016 Put 2.400 1.435 1.435 0.000   110 1.440
MYREJ9 23/06/2016 Call 2.600 0.000 0.000 0.000   0 0.000
MYREK9 23/06/2016 Put 2.600 1.635 1.635 0.000   0 1.640
MYRJE7 28/07/2016 Call 0.010 0.960 0.960 0.000   0 0.955
MYRIJ7 28/07/2016 Call 0.650 0.375 0.375 0.000   0 0.370
MYRIK7 28/07/2016 Put 0.650 0.004 0.004 0.000   0 0.005
MYRIT7 28/07/2016 Call 0.700 0.325 0.325 0.000   0 0.320
MYRIU7 28/07/2016 Put 0.700 0.008 0.008 0.000   0 0.010
MYRIZ7 28/07/2016 Call 0.750 0.285 0.285 0.000   0 0.275
MYRJ17 28/07/2016 Put 0.750 0.015 0.015 0.000   0 0.015
MYRJA7 28/07/2016 Call 0.800 0.240 0.240 0.000   0 0.235
MYRJB7 28/07/2016 Put 0.800 0.025 0.025 0.000   0 0.030
MYRIP7 28/07/2016 Call 0.850 0.205 0.205 0.000   0 0.200
MYRIQ7 28/07/2016 Put 0.850 0.040 0.040 0.000   0 0.040
MYRIX7 28/07/2016 Call 0.900 0.170 0.170 0.000   0 0.165
MYRIY7 28/07/2016 Put 0.900 0.055 0.055 0.000   0 0.060
MYRJ27 28/07/2016 Call 0.950 0.140 0.140 0.000   0 0.135
MYRJ37 28/07/2016 Put 0.950 0.075 0.075 0.000   0 0.080
MYRJC7 28/07/2016 Call 1.000 0.115 0.115 0.000   0 0.110
MYRJD7 28/07/2016 Put 1.000 0.100 0.100 0.000   0 0.105
MYRIN7 28/07/2016 Call 1.050 0.095 0.095 0.000   0 0.090
MYRIO7 28/07/2016 Put 1.050 0.130 0.130 0.000   0 0.135
MYRIR7 28/07/2016 Call 1.100 0.075 0.075 0.000   0 0.070
MYRIS7 28/07/2016 Put 1.100 0.160 0.160 0.000   0 0.170
MYRJ67 28/07/2016 Call 1.150 0.060 0.060 0.000   0 0.055
MYRJ77 28/07/2016 Put 1.150 0.195 0.195 0.000   0 0.205
MYRJ87 28/07/2016 Call 1.200 0.050 0.050 0.000   0 0.045
MYRJ97 28/07/2016 Put 1.200 0.240 0.240 0.000   0 0.250
MYRIL7 28/07/2016 Call 1.250 0.040 0.040 0.000   0 0.040
MYRIM7 28/07/2016 Put 1.250 0.285 0.285 0.000   0 0.295
MYRIV7 28/07/2016 Call 1.300 0.030 0.030 0.000   0 0.030
MYRIW7 28/07/2016 Put 1.300 0.335 0.335 0.000   0 0.345
MYRJ47 28/07/2016 Call 1.350 0.025 0.025 0.000   0 0.025
MYRJ57 28/07/2016 Put 1.350 0.385 0.385 0.000   0 0.390
MYRJF7 28/07/2016 Call 1.400 0.020 0.020 0.000   0 0.020
MYRJG7 28/07/2016 Put 1.400 0.435 0.435 0.000   0 0.440
MYRJH7 28/07/2016 Call 1.450 0.015 0.015 0.000   0 0.020
MYRJI7 28/07/2016 Put 1.450 0.485 0.485 0.000   0 0.490
MYRB77 29/09/2016 Call 0.010 0.915 0.915 0.000   0 0.910
MYRQN9 29/09/2016 Call 0.500 0.520 0.520 0.000   0 0.515
MYRQM9 29/09/2016 Put 0.500 0.001 0.001 0.000   0 0.002
MYRZ79 29/09/2016 Call 0.550 0.470 0.470 0.000   0 0.465
MYRZ89 29/09/2016 Put 0.550 0.002 0.002 0.000   0 0.005
MYRUU9 29/09/2016 Call 0.600 0.425 0.425 0.000   0 0.420
MYRUT9 29/09/2016 Put 0.600 0.004 0.004 0.000   0 0.009
MYRZJ9 29/09/2016 Call 0.650 0.375 0.375 0.000   0 0.370
MYRZK9 29/09/2016 Put 0.650 0.008 0.008 0.000   0 0.015
MYRUV9 29/09/2016 Call 0.700 0.330 0.330 0.000   0 0.325
MYRUW9 29/09/2016 Put 0.700 0.015 0.015 0.000   0 0.025
MYRZ99 29/09/2016 Call 0.750 0.290 0.290 0.000   0 0.285
MYRZA9 29/09/2016 Put 0.750 0.025 0.025 0.000   0 0.035
MYRP89 29/09/2016 Call 0.800 0.255 0.255 0.000   0 0.245
MYRP99 29/09/2016 Put 0.800 0.035 0.035 0.000   0 0.050
MYRZF9 29/09/2016 Call 0.850 0.220 0.220 0.000   0 0.210
MYRZG9 29/09/2016 Put 0.850 0.050 0.050 0.000   0 0.060
MYRKB9 29/09/2016 Call 0.900 0.185 0.185 0.000   0 0.180
MYRKC9 29/09/2016 Put 0.900 0.070 0.070 0.000   0 0.080
MYRZB9 29/09/2016 Call 0.950 0.160 0.160 0.000   0 0.155
MYRZC9 29/09/2016 Put 0.950 0.095 0.095 0.000   0 0.100
MYRJR9 29/09/2016 Call 1.000 0.135 0.135 0.000   0 0.130
MYRJS9 29/09/2016 Put 1.000 0.125 0.125 0.000   0 0.125
MYRZH9 29/09/2016 Call 1.050 0.110 0.110 0.000   0 0.105
MYRZI9 29/09/2016 Put 1.050 0.160 0.160 0.000   0 0.160
MYRJV9 29/09/2016 Call 1.100 0.090 0.090 0.000   0 0.090
MYRJW9 29/09/2016 Put 1.100 0.195 0.195 0.000   0 0.195
MYRZD9 29/09/2016 Call 1.150 0.075 0.075 0.000   0 0.070
MYRZE9 29/09/2016 Put 1.150 0.235 0.235 0.000   0 0.235
MYRK89 29/09/2016 Call 1.200 0.065 0.065 0.000   500 0.060
MYRK99 29/09/2016 Put 1.200 0.280 0.280 0.000   0 0.280
MYRB87 29/09/2016 Call 1.250 0.050 0.050 0.000   0 0.050
MYRB97 29/09/2016 Put 1.250 0.325 0.325 0.000   0 0.325
MYRJT9 29/09/2016 Call 1.300 0.040 0.040 0.000   0 0.040
MYRJU9 29/09/2016 Put 1.300 0.370 0.370 0.000   0 0.375
MYRBS7 29/09/2016 Call 1.350 0.035 0.035 0.000   0 0.035
MYRBT7 29/09/2016 Put 1.350 0.420 0.420 0.000   0 0.425
MYRK49 29/09/2016 Call 1.400 0.030 0.030 0.000   0 0.025
MYRK59 29/09/2016 Put 1.400 0.470 0.470 0.000   0 0.475
MYRF87 29/09/2016 Call 1.450 0.025 0.025 0.000   0 0.020
MYRF97 29/09/2016 Put 1.450 0.515 0.515 0.000   0 0.520
MYRJX9 29/09/2016 Call 1.500 0.020 0.020 0.000   0 0.020
MYRJY9 29/09/2016 Put 1.500 0.565 0.565 0.000   0 0.570
MYRFN7 29/09/2016 Call 1.550 0.015 0.015 0.000   0 0.015
MYRFO7 29/09/2016 Put 1.550 0.615 0.615 0.000   0 0.620
MYRK29 29/09/2016 Call 1.600 0.015 0.015 0.000   0 0.010
MYRK39 29/09/2016 Put 1.600 0.540 0.630 0.000   0 0.670
MYRJZ9 29/09/2016 Call 1.700 0.010 0.010 0.000   0 0.009
MYRK19 29/09/2016 Put 1.700 0.630 0.725 0.000   0 0.770
MYRK69 29/09/2016 Call 1.800 0.007 0.007 0.000   0 0.006
MYRK79 29/09/2016 Put 1.800 0.725 0.820 0.000   0 0.865
MYRKR9 29/09/2016 Call 1.900 0.005 0.005 0.000   0 0.004
MYRKS9 29/09/2016 Put 1.900 0.960 0.960 0.000   0 0.965
MYRM79 29/09/2016 Call 2.000 0.003 0.003 0.000   0 0.003
MYRM89 29/09/2016 Put 2.000 1.060 1.060 0.000   0 1.065
MYRGY7 22/12/2016 Call 0.010 0.915 0.915 0.000   0 0.910
MYRZL9 22/12/2016 Call 0.400 0.625 0.625 0.000   0 0.615
MYRZM9 22/12/2016 Put 0.400 0.001 0.001 0.000   0 0.001
MYRXF9 22/12/2016 Call 0.500 0.535 0.535 0.000   0 0.525
MYRXG9 22/12/2016 Put 0.500 0.004 0.004 0.000   0 0.004
MYRXC9 22/12/2016 Call 0.600 0.445 0.445 0.000   0 0.435
MYRXD9 22/12/2016 Put 0.600 0.010 0.010 0.000   0 0.015
MYRIH7 22/12/2016 Call 0.650 0.395 0.395 0.000   0 0.390
MYRII7 22/12/2016 Put 0.650 0.020 0.020 0.000   0 0.025
MYRXH9 22/12/2016 Call 0.700 0.350 0.350 0.000   0 0.345
MYRXI9 22/12/2016 Put 0.700 0.030 0.030 0.000   0 0.035
MYRI67 22/12/2016 Call 0.750 0.310 0.310 0.000   0 0.300
MYRI77 22/12/2016 Put 0.750 0.045 0.045 0.000   0 0.045
MYRR39 22/12/2016 Call 0.800 0.270 0.270 0.000   0 0.260
MYRR49 22/12/2016 Put 0.800 0.060 0.060 0.000   150 0.065
MYRFX7 22/12/2016 Call 0.850 0.235 0.235 0.000   0 0.230
MYRFY7 22/12/2016 Put 0.850 0.075 0.075 0.000   0 0.080
MYRQH9 22/12/2016 Call 0.900 0.205 0.205 0.000   0 0.200
MYRQI9 22/12/2016 Put 0.900 0.095 0.095 0.000   0 0.100
MYRG47 22/12/2016 Call 0.950 0.180 0.180 0.000   0 0.175
MYRG57 22/12/2016 Put 0.950 0.120 0.120 0.000   100 0.125
MYRQ19 22/12/2016 Call 1.000 0.155 0.155 0.000   0 0.150
MYRQ29 22/12/2016 Put 1.000 0.145 0.145 0.000   0 0.150
MYRFT7 22/12/2016 Call 1.050 0.130 0.130 0.000   0 0.130
MYRFU7 22/12/2016 Put 1.050 0.175 0.175 0.000   0 0.180
MYRQ99 22/12/2016 Call 1.100 0.110 0.110 0.000   0 0.110
MYRQA9 22/12/2016 Put 1.100 0.205 0.205 0.000   75 0.210
MYRG27 22/12/2016 Call 1.150 0.095 0.095 0.000   0 0.095
MYRG37 22/12/2016 Put 1.150 0.240 0.240 0.000   0 0.250
MYRQ79 22/12/2016 Call 1.200 0.080 0.080 0.000   0 0.080
MYRQ89 22/12/2016 Put 1.200 0.280 0.280 0.000   0 0.290
MYRFR7 22/12/2016 Call 1.250 0.070 0.070 0.000   0 0.070
MYRFS7 22/12/2016 Put 1.250 0.325 0.325 0.000   0 0.335
MYRQB9 22/12/2016 Call 1.300 0.060 0.060 0.000   0 0.060
MYRQC9 22/12/2016 Put 1.300 0.375 0.375 0.000   0 0.380
MYRFZ7 22/12/2016 Call 1.350 0.055 0.055 0.000   0 0.050
MYRG17 22/12/2016 Put 1.350 0.420 0.420 0.000   0 0.425
MYRQ39 22/12/2016 Call 1.400 0.045 0.045 0.000   0 0.045
MYRQ69 22/12/2016 Put 1.400 0.470 0.470 0.000   0 0.475
MYRJJ7 22/12/2016 Call 1.410 0.045 0.045 0.000      
MYRJK7 22/12/2016 Put 1.410 0.475 0.475 0.000      
MYRFV7 22/12/2016 Call 1.450 0.040 0.040 0.000   0 0.040
MYRFW7 22/12/2016 Put 1.450 0.520 0.520 0.000   0 0.525
MYRQD9 22/12/2016 Call 1.500 0.035 0.035 0.000   0 0.035
MYRQE9 22/12/2016 Put 1.500 0.570 0.570 0.000   70 0.575
MYRI47 22/12/2016 Call 1.550 0.030 0.030 0.000   0 0.030
MYRI57 22/12/2016 Put 1.550 0.615 0.615 0.000   0 0.620
MYRPY9 22/12/2016 Call 1.600 0.025 0.025 0.000   0 0.025
MYRPZ9 22/12/2016 Put 1.600 0.665 0.665 0.000   0 0.670
MYRQF9 22/12/2016 Call 1.700 0.020 0.020 0.000   0 0.020
MYRQG9 22/12/2016 Put 1.700 0.765 0.765 0.000   0 0.770
MYRJM7 22/12/2016 Call 1.710 0.020 0.020 0.000      
MYRJL7 22/12/2016 Put 1.710 0.765 0.765 0.000      
MYRVJ7 22/12/2016 Call 1.800 0.015 0.015 0.000   0 0.015
MYRVK7 22/12/2016 Put 1.800 0.865 0.865 0.000   175 0.870
MYRJN7 22/12/2016 Call 2.000 0.009 0.009 0.000      
MYRJO7 22/12/2016 Put 2.000 1.060 1.060 0.000      
MYRJQ7 22/12/2016 Call 2.010 0.009 0.009 0.000      
MYRJP7 22/12/2016 Put 2.010 1.060 1.060 0.000      
MYRB37 30/03/2017 Call 0.400 0.625 0.625 0.000   0 0.615
MYRB47 30/03/2017 Put 0.400 0.002 0.002 0.000   0 0.002
MYRB57 30/03/2017 Call 0.500 0.535 0.535 0.000   0 0.530
MYRB67 30/03/2017 Put 0.500 0.008 0.008 0.000   0 0.009
MYRZR9 30/03/2017 Call 0.600 0.450 0.450 0.000   0 0.445
MYRZS9 30/03/2017 Put 0.600 0.020 0.020 0.000   0 0.025
MYRZX9 30/03/2017 Call 0.700 0.370 0.370 0.000   110 0.365
MYRZY9 30/03/2017 Put 0.700 0.045 0.045 0.000   0 0.045
MYRZN9 30/03/2017 Call 0.800 0.295 0.295 0.000   0 0.295
MYRZO9 30/03/2017 Put 0.800 0.075 0.075 0.000   0 0.080
MYRB17 30/03/2017 Call 0.900 0.230 0.230 0.000   0 0.230
MYRB27 30/03/2017 Put 0.900 0.115 0.115 0.000   0 0.120
MYRZP9 30/03/2017 Call 1.000 0.180 0.180 0.000   0 0.175
MYRZQ9 30/03/2017 Put 1.000 0.170 0.170 0.000   0 0.170
MYRZV9 30/03/2017 Call 1.100 0.140 0.140 0.000   0 0.135
MYRZW9 30/03/2017 Put 1.100 0.245 0.245 0.000   0 0.245
MYRZT9 30/03/2017 Call 1.200 0.105 0.105 0.000   0 0.100
MYRZU9 30/03/2017 Put 1.200 0.330 0.330 0.000   0 0.330
MYRBF7 30/03/2017 Call 1.300 0.080 0.080 0.000   0 0.075
MYRBG7 30/03/2017 Put 1.300 0.420 0.420 0.000   0 0.425
MYRBQ7 30/03/2017 Call 1.400 0.060 0.060 0.000   0 0.060
MYRBR7 30/03/2017 Put 1.400 0.515 0.515 0.000   0 0.520
MYRE17 30/03/2017 Call 1.500 0.050 0.050 0.000   0 0.045
MYRE27 30/03/2017 Put 1.500 0.615 0.615 0.000   0 0.620
MYRFP7 30/03/2017 Call 1.600 0.040 0.040 0.000   0 0.035
MYRFQ7 30/03/2017 Put 1.600 0.710 0.710 0.000   0 0.715
MYRI87 29/06/2017 Call 0.600 0.435 0.435 0.000   0 0.430
MYRI97 29/06/2017 Put 0.600 0.030 0.030 0.000   0 0.030
MYRI27 29/06/2017 Call 0.700 0.360 0.360 0.000   0 0.360
MYRI37 29/06/2017 Put 0.700 0.055 0.055 0.000   0 0.055
MYRG87 29/06/2017 Call 0.800 0.300 0.300 0.000   0 0.295
MYRG97 29/06/2017 Put 0.800 0.090 0.090 0.000   0 0.090
MYRGW7 29/06/2017 Call 0.900 0.245 0.245 0.000   0 0.240
MYRGX7 29/06/2017 Put 0.900 0.130 0.130 0.000   0 0.135
MYRGM7 29/06/2017 Call 1.000 0.195 0.195 0.000   0 0.190
MYRGN7 29/06/2017 Put 1.000 0.180 0.180 0.000   0 0.190
MYRGS7 29/06/2017 Call 1.100 0.150 0.150 0.000   0 0.150
MYRGT7 29/06/2017 Put 1.100 0.250 0.250 0.000   0 0.255
MYRGO7 29/06/2017 Call 1.200 0.120 0.120 0.000   0 0.115
MYRGP7 29/06/2017 Put 1.200 0.330 0.330 0.000   0 0.335
MYRGU7 29/06/2017 Call 1.300 0.095 0.095 0.000   0 0.090
MYRGV7 29/06/2017 Put 1.300 0.420 0.420 0.000   0 0.425
MYRGK7 29/06/2017 Call 1.400 0.075 0.075 0.000   0 0.075
MYRGL7 29/06/2017 Put 1.400 0.515 0.515 0.000   0 0.520
MYRGQ7 29/06/2017 Call 1.500 0.060 0.060 0.000   0 0.060
MYRGR7 29/06/2017 Put 1.500 0.615 0.615 0.000   0 0.620
MYRG67 29/06/2017 Call 1.600 0.050 0.050 0.000   0 0.050
MYRG77 29/06/2017 Put 1.600 0.710 0.710 0.000   0 0.715
MYRI17 29/06/2017 Call 2.200 0.015 0.015 0.000   0 0.015
MYRGZ7 29/06/2017 Put 2.200 1.295 1.295 0.000   0 1.300

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.