Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR * 2.480 Up 0.030 2.470 2.490 2.450 2.490 2.425 2,271,567 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRKG9 25/09/2014 Call 0.010 2.475 2.475 0.000   0 2.475
MYRLM9 25/09/2014 Call 1.400 1.085 1.085 0.000   0 1.085
MYRLN9 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRLS9 25/09/2014 Call 1.500 0.985 0.985 0.000   0 0.985
MYRLT9 25/09/2014 Put 1.500 0.000 0.000 0.000   0 0.000
MYRLI9 25/09/2014 Call 1.600 0.885 0.885 0.000   0 0.885
MYRLJ9 25/09/2014 Put 1.600 0.000 0.000 0.000   0 0.000
MYREM8 25/09/2014 Call 1.650 0.835 0.835 0.000   0 0.835
MYREN8 25/09/2014 Put 1.650 0.000 0.000 0.000   0 0.000
MYRLU9 25/09/2014 Call 1.700 0.785 0.785 0.000   0 0.785
MYRLW9 25/09/2014 Put 1.700 0.000 0.000 0.000   0 0.000
MYRYV7 25/09/2014 Call 1.750 0.735 0.735 0.000   0 0.735
MYRYW7 25/09/2014 Put 1.750 0.001 0.001 0.000   0 0.001
MYRLQ9 25/09/2014 Call 1.800 0.685 0.685 0.000   0 0.685
MYRLR9 25/09/2014 Put 1.800 0.001 0.001 0.000   0 0.001
MYRRV7 25/09/2014 Call 1.810 0.675 0.675 0.000   840 0.675
MYRRW7 25/09/2014 Put 1.810 0.001 0.001 0.000   0 0.001
MYRS47 25/09/2014 Call 1.850 0.635 0.635 0.000   0 0.635
MYRS57 25/09/2014 Put 1.850 0.002 0.002 0.000   1,271 0.002
MYRLX9 25/09/2014 Call 1.900 0.585 0.585 0.000   125 0.585
MYRLY9 25/09/2014 Put 1.900 0.003 0.003 0.000   500 0.003
MYRPL7 25/09/2014 Call 1.950 0.535 0.535 0.000   55 0.535
MYRPM7 25/09/2014 Put 1.950 0.004 0.004 0.000   460 0.004
MYRLO9 25/09/2014 Call 2.000 0.490 0.490 0.000   10 0.490
MYRLP9 25/09/2014 Put 2.000 0.006 0.006 0.000   1,160 0.006
MYRN27 25/09/2014 Call 2.100 0.395 0.395 0.000   653 0.395
MYRN37 25/09/2014 Put 2.100 0.010 0.010 0.000   1,276 0.010
MYRF38 25/09/2014 Call 2.110 0.385 0.385 0.000   1,050 0.385
MYRF48 25/09/2014 Put 2.110 0.010 0.010 0.000   0 0.010
MYRLK9 25/09/2014 Call 2.200 0.300 0.300 0.000   454 0.300
MYRLL9 25/09/2014 Put 2.200 0.020 0.020 0.000   1,477 0.020
MYRGU8 25/09/2014 Call 2.210 0.295 0.295 0.000   100 0.295
MYRGT8 25/09/2014 Put 2.210 0.025 0.025 0.000   0 0.025
MYRN67 25/09/2014 Call 2.300 0.220 0.220 0.000   2,866 0.220
MYRN77 25/09/2014 Put 2.300 0.040 0.040 0.035 300 1,911 0.040
MYRY17 25/09/2014 Call 2.310 0.210 0.210 0.000   536 0.210
MYRY27 25/09/2014 Put 2.310 0.040 0.040 0.000   4,708 0.040
MYRLG9 25/09/2014 Call 2.400 0.145 0.145 0.000   1,952 0.145
MYRLH9 25/09/2014 Put 2.400 0.070 0.070 0.000   2,460 0.070
MYRXU7 25/09/2014 Call 2.410 0.140 0.140 0.000   1,050 0.140
MYRXT7 25/09/2014 Put 2.410 0.070 0.070 0.000   992 0.070
MYRNM7 25/09/2014 Call 2.500 0.090 0.090 0.075 180 3,953 0.090
MYRNN7 25/09/2014 Put 2.500 0.115 0.115 0.000   800 0.115
MYRJB8 25/09/2014 Call 2.510 0.085 0.085 0.000   0 0.085
MYRJC8 25/09/2014 Put 2.510 0.120 0.120 0.000   0 0.120
MYRMB9 25/09/2014 Call 2.600 0.055 0.055 0.040 300 2,500 0.055
MYRMC9 25/09/2014 Put 2.600 0.180 0.180 0.000   1,400 0.180
MYRXZ7 25/09/2014 Call 2.610 0.055 0.055 0.000   400 0.055
MYRXY7 25/09/2014 Put 2.610 0.185 0.185 0.000   400 0.185
MYRNO7 25/09/2014 Call 2.700 0.035 0.035 0.000   0 0.035
MYRNP7 25/09/2014 Put 2.700 0.260 0.260 0.000   251 0.260
MYRXV7 25/09/2014 Call 2.710 0.035 0.035 0.000   0 0.035
MYRXW7 25/09/2014 Put 2.710 0.265 0.265 0.000   560 0.265
MYRME9 25/09/2014 Call 2.800 0.025 0.025 0.000   435 0.025
MYRMF9 25/09/2014 Put 2.800 0.345 0.345 0.000   500 0.345
MYRN47 25/09/2014 Call 2.900 0.015 0.015 0.000   0 0.015
MYRN57 25/09/2014 Put 2.900 0.440 0.440 0.000   150 0.440
MYRPZ9 25/09/2014 Call 3.000 0.010 0.010 0.000   0 0.010
MYRQ19 25/09/2014 Put 3.000 0.540 0.540 0.000   0 0.540
MYRNK7 25/09/2014 Call 3.100 0.009 0.009 0.000   0 0.009
MYRNL7 25/09/2014 Put 3.100 0.635 0.635 0.000   0 0.635
MYRSU9 25/09/2014 Call 3.200 0.006 0.006 0.000   200 0.006
MYRSV9 25/09/2014 Put 3.200 0.735 0.735 0.000   0 0.735
MYRN87 25/09/2014 Call 3.300 0.004 0.004 0.000   0 0.004
MYRN97 25/09/2014 Put 3.300 0.835 0.835 0.000   0 0.835
MYRUZ9 25/09/2014 Call 3.400 0.003 0.003 0.000   660 0.003
MYRV19 25/09/2014 Put 3.400 0.935 0.935 0.000   0 0.935
MYRSE7 25/09/2014 Call 3.500 0.002 0.002 0.000   0 0.002
MYRSF7 25/09/2014 Put 3.500 1.035 1.035 0.000   0 1.035
MYRG78 25/09/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG88 25/09/2014 Put 4.410 1.925 1.925 0.000   0 1.925
MYRC28 30/10/2014 Call 0.010 2.420 2.420 0.000   0 2.420
MYREO8 30/10/2014 Call 1.650 0.835 0.835 0.000   0 0.835
MYREP8 30/10/2014 Put 1.650 0.002 0.002 0.000   0 0.002
MYRCK8 30/10/2014 Call 1.700 0.785 0.785 0.000   0 0.785
MYRCL8 30/10/2014 Put 1.700 0.003 0.003 0.000   0 0.003
MYRBZ8 30/10/2014 Call 1.750 0.735 0.735 0.000   0 0.735
MYRC18 30/10/2014 Put 1.750 0.004 0.004 0.000   0 0.004
MYRZO7 30/10/2014 Call 1.800 0.685 0.685 0.000   0 0.685
MYRZP7 30/10/2014 Put 1.800 0.006 0.006 0.000   0 0.006
MYRZU7 30/10/2014 Call 1.850 0.635 0.635 0.000   0 0.635
MYRZV7 30/10/2014 Put 1.850 0.008 0.008 0.000   0 0.008
MYRBM8 30/10/2014 Call 1.900 0.585 0.585 0.000   0 0.585
MYRBO8 30/10/2014 Put 1.900 0.010 0.010 0.000   0 0.010
MYREX8 30/10/2014 Call 1.910 0.525 0.525 0.000   0 0.525
MYREW8 30/10/2014 Put 1.910 0.010 0.010 0.000   0 0.010
MYRBP8 30/10/2014 Call 1.950 0.535 0.535 0.000   0 0.535
MYRBQ8 30/10/2014 Put 1.950 0.015 0.015 0.000   0 0.015
MYRZQ7 30/10/2014 Call 2.000 0.485 0.485 0.000   100 0.485
MYRZR7 30/10/2014 Put 2.000 0.015 0.015 0.000   0 0.015
MYREY8 30/10/2014 Call 2.010 0.430 0.430 0.000   0 0.430
MYREZ8 30/10/2014 Put 2.010 0.020 0.020 0.000   0 0.020
MYRBJ8 30/10/2014 Call 2.100 0.390 0.390 0.000   50 0.390
MYRBK8 30/10/2014 Put 2.100 0.025 0.025 0.000   734 0.025
MYRBH8 30/10/2014 Call 2.200 0.295 0.295 0.000   410 0.295
MYRBI8 30/10/2014 Put 2.200 0.040 0.040 0.045 1,000 1,036 0.040
MYRBR8 30/10/2014 Call 2.300 0.215 0.215 0.000   450 0.215
MYRBS8 30/10/2014 Put 2.300 0.065 0.065 0.000   822 0.065
MYRZS7 30/10/2014 Call 2.400 0.145 0.145 0.000   1,296 0.145
MYRZT7 30/10/2014 Put 2.400 0.105 0.105 0.000   560 0.105
MYRJO8 30/10/2014 Call 2.410 0.130 0.130 0.000   430 0.130
MYRJN8 30/10/2014 Put 2.410 0.110 0.110 0.000   0 0.110
MYRBT8 30/10/2014 Call 2.500 0.095 0.095 0.075 500 1,187 0.095
MYRBU8 30/10/2014 Put 2.500 0.155 0.155 0.000   0 0.155
MYRJP8 30/10/2014 Call 2.510 0.085 0.085 0.000   300 0.085
MYRJQ8 30/10/2014 Put 2.510 0.160 0.160 0.000   0 0.160
MYRZW7 30/10/2014 Call 2.600 0.060 0.060 0.000   1,600 0.060
MYRZX7 30/10/2014 Put 2.600 0.220 0.220 0.000   0 0.220
MYRBV8 30/10/2014 Call 2.700 0.040 0.040 0.000   1,000 0.040
MYRBW8 30/10/2014 Put 2.700 0.300 0.300 0.000   0 0.300
MYRZY7 30/10/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MYRBG8 30/10/2014 Put 2.800 0.390 0.390 0.000   0 0.390
MYRBX8 30/10/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRBY8 30/10/2014 Put 2.900 0.485 0.485 0.000   0 0.485
MYRC58 30/10/2014 Call 3.000 0.020 0.020 0.000   0 0.020
MYRC68 30/10/2014 Put 3.000 0.580 0.580 0.000   0 0.580
MYRJ38 30/10/2014 Call 3.100 0.015 0.015 0.000   0 0.015
MYRJ48 30/10/2014 Put 3.100 0.675 0.675 0.000   0 0.675
MYRL98 30/10/2014 Call 3.200 0.010 0.010 0.000   0 0.010
MYRLA8 30/10/2014 Put 3.200 0.775 0.775 0.000   0 0.775
MYRGK8 30/10/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG98 30/10/2014 Put 4.410 1.970 1.970 0.000   0 1.970
MYRDX8 27/11/2014 Call 0.010 2.425 2.425 0.000   0 2.425
MYREQ8 27/11/2014 Call 1.650 0.835 0.835 0.000   0 0.835
MYRER8 27/11/2014 Put 1.650 0.015 0.015 0.000   0 0.015
MYRDY8 27/11/2014 Call 1.700 0.785 0.785 0.000   0 0.785
MYRDZ8 27/11/2014 Put 1.700 0.015 0.015 0.000   0 0.015
MYRCO8 27/11/2014 Call 1.750 0.735 0.735 0.000   0 0.735
MYRCP8 27/11/2014 Put 1.750 0.020 0.020 0.000   0 0.020
MYRD18 27/11/2014 Call 1.800 0.685 0.685 0.000   0 0.685
MYRD28 27/11/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRD78 27/11/2014 Call 1.850 0.635 0.635 0.000   0 0.635
MYRD88 27/11/2014 Put 1.850 0.020 0.020 0.000   0 0.020
MYRDT8 27/11/2014 Call 1.900 0.585 0.585 0.000   2,000 0.585
MYRDU8 27/11/2014 Put 1.900 0.020 0.020 0.000   0 0.020
MYRCQ8 27/11/2014 Call 1.950 0.535 0.535 0.000   0 0.535
MYRCT8 27/11/2014 Put 1.950 0.020 0.020 0.000   0 0.020
MYRD38 27/11/2014 Call 2.000 0.485 0.485 0.000   0 0.485
MYRD48 27/11/2014 Put 2.000 0.025 0.025 0.000   150 0.025
MYRDN8 27/11/2014 Call 2.100 0.390 0.390 0.000   0 0.390
MYRDO8 27/11/2014 Put 2.100 0.035 0.035 0.000   438 0.035
MYRCW8 27/11/2014 Call 2.200 0.305 0.305 0.000   0 0.305
MYRCX8 27/11/2014 Put 2.200 0.055 0.055 0.000   0 0.055
MYRD98 27/11/2014 Call 2.300 0.225 0.225 0.000   530 0.225
MYRDM8 27/11/2014 Put 2.300 0.080 0.080 0.000   100 0.080
MYRD58 27/11/2014 Call 2.400 0.160 0.160 0.000   1,500 0.160
MYRD68 27/11/2014 Put 2.400 0.120 0.120 0.000   378 0.120
MYRDR8 27/11/2014 Call 2.500 0.110 0.110 0.000   300 0.110
MYRDS8 27/11/2014 Put 2.500 0.170 0.170 0.000   0 0.170
MYRCU8 27/11/2014 Call 2.600 0.070 0.070 0.000   50 0.070
MYRCV8 27/11/2014 Put 2.600 0.235 0.235 0.000   0 0.235
MYRDP8 27/11/2014 Call 2.700 0.045 0.045 0.000   0 0.045
MYRDQ8 27/11/2014 Put 2.700 0.305 0.305 0.000   0 0.305
MYRCY8 27/11/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MYRCZ8 27/11/2014 Put 2.800 0.390 0.390 0.000   0 0.390
MYRDV8 27/11/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRDW8 27/11/2014 Put 2.900 0.480 0.480 0.000   0 0.480
MYRGL8 27/11/2014 Call 3.000 0.025 0.025 0.000   0 0.025
MYRGM8 27/11/2014 Put 3.000 0.575 0.575 0.000   0 0.575
MYRJ58 27/11/2014 Call 3.100 0.025 0.025 0.000   0 0.025
MYRJ68 27/11/2014 Put 3.100 0.675 0.675 0.000   0 0.675
MYRLB8 27/11/2014 Call 3.200 0.020 0.020 0.000   0 0.020
MYRLE8 27/11/2014 Put 3.200 0.775 0.775 0.000   0 0.775
MYRKS8 18/12/2014 Call 0.010 2.430 2.430 0.000   0 2.430
MYRZJ8 18/12/2014 Call 1.400 1.080 1.080 0.000   0 1.080
MYRZK8 18/12/2014 Put 1.400 0.005 0.005 0.000   0 0.005
MYRZH8 18/12/2014 Call 1.500 0.985 0.985 0.000   0 0.985
MYRZI8 18/12/2014 Put 1.500 0.009 0.009 0.000   0 0.009
MYRZL8 18/12/2014 Call 1.600 0.885 0.885 0.000   0 0.885
MYRZM8 18/12/2014 Put 1.600 0.015 0.015 0.000   0 0.015
MYRES8 18/12/2014 Call 1.650 0.835 0.835 0.000   0 0.835
MYRET8 18/12/2014 Put 1.650 0.020 0.020 0.000   451 0.020
MYRWB8 18/12/2014 Call 1.700 0.785 0.785 0.000   0 0.785
MYRWC8 18/12/2014 Put 1.700 0.020 0.020 0.000   500 0.020
MYRVM8 18/12/2014 Call 1.750 0.735 0.735 0.000   0 0.735
MYRVN8 18/12/2014 Put 1.750 0.025 0.025 0.000   0 0.025
MYRUT8 18/12/2014 Call 1.800 0.685 0.685 0.000   0 0.685
MYRUU8 18/12/2014 Put 1.800 0.025 0.025 0.000   0 0.025
MYRQB8 18/12/2014 Call 1.850 0.635 0.635 0.000   6,236 0.635
MYRQC8 18/12/2014 Put 1.850 0.025 0.025 0.000   0 0.025
MYRKT8 18/12/2014 Call 1.900 0.585 0.585 0.000   0 0.585
MYRKU8 18/12/2014 Put 1.900 0.025 0.025 0.000   150 0.025
MYRKK8 18/12/2014 Call 1.950 0.535 0.535 0.000   0 0.535
MYRKL8 18/12/2014 Put 1.950 0.030 0.030 0.000   0 0.030
MYRKO8 18/12/2014 Call 2.000 0.485 0.485 0.000   0 0.485
MYRKP8 18/12/2014 Put 2.000 0.030 0.030 0.000   100 0.030
MYRKI8 18/12/2014 Call 2.100 0.395 0.395 0.000   0 0.395
MYRKJ8 18/12/2014 Put 2.100 0.040 0.040 0.000   500 0.040
MYRKM8 18/12/2014 Call 2.200 0.305 0.305 0.000   0 0.305
MYRKN8 18/12/2014 Put 2.200 0.060 0.060 0.000   593 0.060
MYRKQ8 18/12/2014 Call 2.300 0.230 0.230 0.000   720 0.230
MYRKR8 18/12/2014 Put 2.300 0.090 0.090 0.000   544 0.090
MYRJF8 18/12/2014 Call 2.310 0.220 0.220 0.000   0 0.220
MYRJG8 18/12/2014 Put 2.310 0.095 0.095 0.000   0 0.095
MYRKV8 18/12/2014 Call 2.400 0.170 0.170 0.000   2,900 0.170
MYRKW8 18/12/2014 Put 2.400 0.130 0.130 0.000   2,083 0.130
MYRJI8 18/12/2014 Call 2.410 0.160 0.160 0.000   0 0.160
MYRJH8 18/12/2014 Put 2.410 0.135 0.135 0.000   0 0.135
MYRKX8 18/12/2014 Call 2.500 0.120 0.120 0.000   370 0.120
MYRKY8 18/12/2014 Put 2.500 0.185 0.185 0.000   1,190 0.185
MYRL48 18/12/2014 Call 2.600 0.080 0.080 0.000   1,500 0.080
MYRL58 18/12/2014 Put 2.600 0.250 0.250 0.000   885 0.250
MYRLC8 18/12/2014 Call 2.700 0.055 0.055 0.000   280 0.055
MYRLD8 18/12/2014 Put 2.700 0.330 0.330 0.000   90 0.330
MYRMG8 18/12/2014 Call 2.800 0.040 0.040 0.000   500 0.040
MYRMH8 18/12/2014 Put 2.800 0.415 0.415 0.000   256 0.415
MYRTS7 18/12/2014 Call 2.900 0.030 0.030 0.000   0 0.030
MYRTT7 18/12/2014 Put 2.900 0.505 0.505 0.000   0 0.505
MYRQ29 18/12/2014 Call 3.000 0.025 0.025 0.000   0 0.025
MYRQ39 18/12/2014 Put 3.000 0.605 0.605 0.000   20 0.605
MYRJR8 18/12/2014 Call 3.010 0.025 0.025 0.000   0 0.025
MYRJS8 18/12/2014 Put 3.010 0.605 0.605 0.000   180 0.605
MYRTU7 18/12/2014 Call 3.100 0.020 0.020 0.000   0 0.020
MYRTV7 18/12/2014 Put 3.100 0.700 0.700 0.000   0 0.700
MYRSW9 18/12/2014 Call 3.200 0.020 0.020 0.000   0 0.020
MYRSX9 18/12/2014 Put 3.200 0.800 0.800 0.000   0 0.800
MYRTQ7 18/12/2014 Call 3.300 0.015 0.015 0.000   362 0.015
MYRTR7 18/12/2014 Put 3.300 0.900 0.900 0.000   0 0.900
MYRV29 18/12/2014 Call 3.400 0.015 0.015 0.000   0 0.015
MYRV39 18/12/2014 Put 3.400 1.000 1.000 0.000   0 1.000
MYRUH7 18/12/2014 Call 3.500 0.010 0.010 0.000   0 0.010
MYRUI7 18/12/2014 Put 3.500 1.100 1.100 0.000   0 1.100
MYRZ29 18/12/2014 Call 3.800 0.005 0.005 0.000   406 0.005
MYRZ39 18/12/2014 Put 3.800 1.395 1.395 0.000   0 1.395
MYRIV8 29/01/2015 Call 0.010 2.435 2.435 0.000   0 2.435
MYRIW8 29/01/2015 Call 1.750 0.735 0.735 0.000   0 0.735
MYRIX8 29/01/2015 Put 1.750 0.025 0.025 0.000   0 0.025
MYRIF8 29/01/2015 Call 1.800 0.685 0.685 0.000   0 0.685
MYRIG8 29/01/2015 Put 1.800 0.025 0.025 0.000   0 0.025
MYRGZ8 29/01/2015 Call 1.850 0.635 0.635 0.000   0 0.635
MYRI18 29/01/2015 Put 1.850 0.030 0.030 0.000   0 0.030
MYRGX8 29/01/2015 Call 1.900 0.585 0.585 0.000   0 0.585
MYRGY8 29/01/2015 Put 1.900 0.030 0.030 0.000   0 0.030
MYRIT8 29/01/2015 Call 1.950 0.535 0.535 0.000   0 0.535
MYRIU8 29/01/2015 Put 1.950 0.030 0.030 0.000   0 0.030
MYRIH8 29/01/2015 Call 2.000 0.490 0.490 0.000   0 0.490
MYRII8 29/01/2015 Put 2.000 0.035 0.035 0.000   70 0.035
MYRGV8 29/01/2015 Call 2.100 0.400 0.400 0.000   0 0.400
MYRGW8 29/01/2015 Put 2.100 0.050 0.050 0.000   0 0.050
MYRIJ8 29/01/2015 Call 2.200 0.320 0.320 0.000   0 0.320
MYRIK8 29/01/2015 Put 2.200 0.070 0.070 0.000   220 0.070
MYRIR8 29/01/2015 Call 2.300 0.250 0.250 0.000   430 0.250
MYRIS8 29/01/2015 Put 2.300 0.105 0.105 0.120 20 517 0.105
MYRJK8 29/01/2015 Call 2.310 0.240 0.240 0.000   0 0.240
MYRJJ8 29/01/2015 Put 2.310 0.105 0.105 0.000   0 0.105
MYRI48 29/01/2015 Call 2.400 0.190 0.190 0.175 50 1,050 0.190
MYRI58 29/01/2015 Put 2.400 0.145 0.145 0.000   25 0.145
MYRJL8 29/01/2015 Call 2.410 0.185 0.185 0.000   0 0.185
MYRJM8 29/01/2015 Put 2.410 0.145 0.145 0.000   2,074 0.145
MYRIN8 29/01/2015 Call 2.500 0.140 0.140 0.000   0 0.140
MYRIO8 29/01/2015 Put 2.500 0.190 0.190 0.000   0 0.190
MYRI28 29/01/2015 Call 2.600 0.100 0.100 0.000   0 0.100
MYRI38 29/01/2015 Put 2.600 0.250 0.250 0.000   0 0.250
MYRIL8 29/01/2015 Call 2.700 0.075 0.075 0.000   0 0.075
MYRIM8 29/01/2015 Put 2.700 0.320 0.320 0.000   0 0.320
MYRI68 29/01/2015 Call 2.800 0.055 0.055 0.000   0 0.055
MYRI78 29/01/2015 Put 2.800 0.400 0.400 0.000   0 0.400
MYRIP8 29/01/2015 Call 2.900 0.040 0.040 0.000   0 0.040
MYRIQ8 29/01/2015 Put 2.900 0.490 0.490 0.000   0 0.490
MYRI88 29/01/2015 Call 3.000 0.035 0.035 0.000   0 0.035
MYRI98 29/01/2015 Put 3.000 0.580 0.580 0.000   65 0.580
MYRJD8 29/01/2015 Call 3.010 0.030 0.030 0.000   0 0.030
MYRJE8 29/01/2015 Put 3.010 0.575 0.575 0.000 20 365 0.575
MYRJ78 29/01/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRJ88 29/01/2015 Put 3.100 0.680 0.680 0.000   0 0.680
MYRLF8 29/01/2015 Call 3.200 0.015 0.015 0.000   0 0.015
MYRLG8 29/01/2015 Put 3.200 0.780 0.780 0.000   0 0.780
MYRL88 26/02/2015 Call 0.010 2.440 2.440 0.000   0 2.440
MYRJT8 26/02/2015 Call 1.850 0.635 0.635 0.000   0 0.635
MYRJU8 26/02/2015 Put 1.850 0.030 0.030 0.000   0 0.030
MYRL28 26/02/2015 Call 1.900 0.585 0.585 0.000   0 0.585
MYRL38 26/02/2015 Put 1.900 0.030 0.030 0.000   0 0.030
MYRK88 26/02/2015 Call 1.950 0.540 0.540 0.000   0 0.540
MYRK98 26/02/2015 Put 1.950 0.035 0.035 0.000   0 0.035
MYRJX8 26/02/2015 Call 2.000 0.495 0.495 0.000   0 0.495
MYRJY8 26/02/2015 Put 2.000 0.040 0.040 0.000   0 0.040
MYRKE8 26/02/2015 Call 2.100 0.410 0.410 0.000   0 0.410
MYRKF8 26/02/2015 Put 2.100 0.055 0.055 0.000   0 0.055
MYRK48 26/02/2015 Call 2.200 0.330 0.330 0.000   0 0.330
MYRK58 26/02/2015 Put 2.200 0.080 0.080 0.000   0 0.080
MYRKG8 26/02/2015 Call 2.300 0.265 0.265 0.000   0 0.265
MYRKH8 26/02/2015 Put 2.300 0.115 0.115 0.000   0 0.115
MYRK68 26/02/2015 Call 2.400 0.205 0.205 0.000   0 0.205
MYRK78 26/02/2015 Put 2.400 0.160 0.160 0.000   0 0.160
MYRKC8 26/02/2015 Call 2.500 0.155 0.155 0.000   0 0.155
MYRKD8 26/02/2015 Put 2.500 0.210 0.210 0.000   0 0.210
MYRJZ8 26/02/2015 Call 2.600 0.115 0.115 0.000   0 0.115
MYRK18 26/02/2015 Put 2.600 0.275 0.275 0.000   0 0.275
MYRKZ8 26/02/2015 Call 2.700 0.085 0.085 0.000   0 0.085
MYRL18 26/02/2015 Put 2.700 0.345 0.345 0.000   0 0.345
MYRJV8 26/02/2015 Call 2.800 0.060 0.060 0.000   0 0.060
MYRJW8 26/02/2015 Put 2.800 0.425 0.425 0.000   0 0.425
MYRL68 26/02/2015 Call 2.900 0.045 0.045 0.000   0 0.045
MYRL78 26/02/2015 Put 2.900 0.505 0.505 0.000   0 0.505
MYRK28 26/02/2015 Call 3.000 0.035 0.035 0.000   0 0.035
MYRK38 26/02/2015 Put 3.000 0.595 0.595 0.000   0 0.595
MYRKA8 26/02/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MYRKB8 26/02/2015 Put 3.100 0.695 0.695 0.000   0 0.695
MYRLI8 26/02/2015 Put 3.200 0.795 0.795 0.000   0 0.795
MYRZH7 26/03/2015 Call 0.010 2.445 2.445 0.000   0 2.445
MYREU8 26/03/2015 Call 1.650 0.835 0.835 0.000   0 0.835
MYREV8 26/03/2015 Put 1.650 0.020 0.020 0.000   0 0.020
MYRIW7 26/03/2015 Call 1.700 0.785 0.785 0.000   0 0.785
MYRIX7 26/03/2015 Put 1.700 0.025 0.025 0.000   0 0.025
MYRZ57 26/03/2015 Call 1.750 0.735 0.735 0.000   0 0.735
MYRZ67 26/03/2015 Put 1.750 0.025 0.025 0.000   0 0.025
MYRFW7 26/03/2015 Call 1.800 0.685 0.685 0.000   0 0.685
MYRFX7 26/03/2015 Put 1.800 0.025 0.025 0.000   0 0.025
MYRZD7 26/03/2015 Call 1.850 0.635 0.635 0.000   0 0.635
MYRZE7 26/03/2015 Put 1.850 0.030 0.030 0.000   150 0.030
MYRFM7 26/03/2015 Call 1.900 0.585 0.585 0.000   0 0.585
MYRFN7 26/03/2015 Put 1.900 0.035 0.035 0.000   200 0.035
MYRZ77 26/03/2015 Call 1.950 0.540 0.540 0.000   0 0.540
MYRZ87 26/03/2015 Put 1.950 0.040 0.040 0.000   300 0.040
MYRF97 26/03/2015 Call 2.000 0.490 0.490 0.000   0 0.490
MYRFF7 26/03/2015 Put 2.000 0.050 0.050 0.000   580 0.050
MYRZ97 26/03/2015 Call 2.100 0.400 0.400 0.000   540 0.400
MYRZA7 26/03/2015 Put 2.100 0.070 0.070 0.000   0 0.070
MYRCG7 26/03/2015 Call 2.200 0.325 0.325 0.000   605 0.325
MYRCH7 26/03/2015 Put 2.200 0.095 0.095 0.000   1,550 0.095
MYRYX7 26/03/2015 Call 2.300 0.255 0.255 0.000   0 0.255
MYRYZ7 26/03/2015 Put 2.300 0.135 0.135 0.000   775 0.135
MYRC97 26/03/2015 Call 2.400 0.200 0.200 0.000   810 0.200
MYRCF7 26/03/2015 Put 2.400 0.180 0.180 0.000   291 0.180
MYRC88 26/03/2015 Call 2.410 0.195 0.195 0.000   1 0.195
MYRC78 26/03/2015 Put 2.410 0.180 0.180 0.000   1,100 0.180
MYRZB7 26/03/2015 Call 2.500 0.150 0.150 0.000   0 0.150
MYRZC7 26/03/2015 Put 2.500 0.230 0.230 0.000   0 0.230
MYRC57 26/03/2015 Call 2.600 0.110 0.110 0.000   0 0.110
MYRC67 26/03/2015 Put 2.600 0.295 0.295 0.000   100 0.295
MYRZ17 26/03/2015 Call 2.700 0.085 0.085 0.000   0 0.085
MYRZ27 26/03/2015 Put 2.700 0.365 0.365 0.000   0 0.365
MYRCI7 26/03/2015 Call 2.800 0.060 0.060 0.000   500 0.060
MYRCJ7 26/03/2015 Put 2.800 0.440 0.440 0.000   200 0.440
MYRZ37 26/03/2015 Call 2.900 0.045 0.045 0.000   570 0.045
MYRZ47 26/03/2015 Put 2.900 0.525 0.525 0.000   0 0.525
MYRCQ7 26/03/2015 Call 3.000 0.040 0.040 0.000   0 0.040
MYRCR7 26/03/2015 Put 3.000 0.610 0.610 0.000   0 0.610
MYRIZ8 26/03/2015 Call 3.010 0.035 0.035 0.000   0 0.035
MYRIY8 26/03/2015 Put 3.010 0.605 0.605 0.000   126 0.605
MYRZK7 26/03/2015 Call 3.100 0.030 0.030 0.000   0 0.030
MYRZL7 26/03/2015 Put 3.100 0.705 0.705 0.000   0 0.705
MYRCM7 26/03/2015 Call 3.200 0.025 0.025 0.000   0 0.025
MYRCN7 26/03/2015 Put 3.200 0.800 0.800 0.000   0 0.800
MYRC77 26/03/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRC87 26/03/2015 Put 3.400 0.995 0.995 0.000   0 0.995
MYRG59 25/06/2015 Call 0.010 2.360 2.360 0.000   0 2.360
MYRFW9 25/06/2015 Call 1.200 1.280 1.280 0.000   720 1.280
MYRFX9 25/06/2015 Put 1.200 0.003 0.003 0.000   0 0.003
MYRFO9 25/06/2015 Call 1.300 1.180 1.180 0.000   0 1.180
MYRFP9 25/06/2015 Put 1.300 0.006 0.006 0.000   0 0.006
MYRG19 25/06/2015 Call 1.400 1.080 1.080 0.000   0 1.080
MYRG29 25/06/2015 Put 1.400 0.010 0.010 0.000   0 0.010
MYRFM9 25/06/2015 Call 1.500 0.985 0.985 0.000   0 0.985
MYRFN9 25/06/2015 Put 1.500 0.015 0.015 0.000   0 0.015
MYRFY9 25/06/2015 Call 1.600 0.885 0.885 0.000   0 0.885
MYRFZ9 25/06/2015 Put 1.600 0.020 0.020 0.000   0 0.020
MYRFS9 25/06/2015 Call 1.700 0.785 0.785 0.000   0 0.785
MYRFT9 25/06/2015 Put 1.700 0.030 0.030 0.000   0 0.030
MYRF98 25/06/2015 Call 1.750 0.735 0.735 0.000   0 0.735
MYRFF8 25/06/2015 Put 1.750 0.035 0.035 0.000   0 0.035
MYRG39 25/06/2015 Call 1.800 0.685 0.685 0.000   0 0.685
MYRG49 25/06/2015 Put 1.800 0.040 0.040 0.000   100 0.040
MYRFO8 25/06/2015 Call 1.850 0.635 0.635 0.000   0 0.635
MYRFP8 25/06/2015 Put 1.850 0.050 0.050 0.000   0 0.050
MYRFU9 25/06/2015 Call 1.900 0.585 0.585 0.000   0 0.585
MYRFV9 25/06/2015 Put 1.900 0.055 0.055 0.000   0 0.055
MYRF58 25/06/2015 Call 1.950 0.535 0.535 0.000   0 0.535
MYRF88 25/06/2015 Put 1.950 0.065 0.065 0.000   0 0.065
MYRG69 25/06/2015 Call 2.000 0.490 0.490 0.000   0 0.490
MYRG79 25/06/2015 Put 2.000 0.075 0.075 0.000   450 0.075
MYRFK8 25/06/2015 Call 2.100 0.400 0.400 0.000   0 0.400
MYRFL8 25/06/2015 Put 2.100 0.100 0.100 0.000   2,340 0.100
MYRG89 25/06/2015 Call 2.200 0.325 0.325 0.000   0 0.325
MYRG99 25/06/2015 Put 2.200 0.135 0.135 0.000   456 0.135
MYRFM8 25/06/2015 Call 2.300 0.260 0.260 0.000   2,340 0.260
MYRFN8 25/06/2015 Put 2.300 0.175 0.175 0.000   0 0.175
MYRGK9 25/06/2015 Call 2.400 0.210 0.210 0.000   450 0.210
MYRGL9 25/06/2015 Put 2.400 0.225 0.225 0.000   230 0.225
MYRFG8 25/06/2015 Call 2.500 0.165 0.165 0.000   0 0.165
MYRFH8 25/06/2015 Put 2.500 0.280 0.280 0.000   0 0.280
MYRIR9 25/06/2015 Call 2.600 0.125 0.125 0.000   0 0.125
MYRIS9 25/06/2015 Put 2.600 0.345 0.345 0.000   415 0.345
MYRFI8 25/06/2015 Call 2.700 0.095 0.095 0.000   0 0.095
MYRFJ8 25/06/2015 Put 2.700 0.420 0.420 0.000   0 0.420
MYRJC9 25/06/2015 Call 2.800 0.075 0.075 0.000   0 0.075
MYRJD9 25/06/2015 Put 2.800 0.495 0.495 0.000   500 0.495
MYRG58 25/06/2015 Call 2.900 0.055 0.055 0.000   0 0.055
MYRG68 25/06/2015 Put 2.900 0.580 0.580 0.000   0 0.580
MYRQ49 25/06/2015 Call 3.000 0.045 0.045 0.000   0 0.045
MYRQ59 25/06/2015 Put 3.000 0.665 0.665 0.000   0 0.665
MYRJ18 25/06/2015 Call 3.010 0.040 0.040 0.000   0 0.040
MYRJ28 25/06/2015 Put 3.010 0.660 0.660 0.000   0 0.660
MYRJ98 25/06/2015 Call 3.100 0.035 0.035 0.000   0 0.035
MYRJA8 25/06/2015 Put 3.100 0.755 0.755 0.000   0 0.755
MYRSY9 25/06/2015 Call 3.200 0.025 0.025 0.000   0 0.025
MYRSZ9 25/06/2015 Put 3.200 0.850 0.850 0.000   0 0.850
MYRV49 25/06/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRV59 25/06/2015 Put 3.400 1.035 1.035 0.000   0 1.035
MYRWP9 25/06/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MYRWQ9 25/06/2015 Put 3.600 1.230 1.230 0.000   0 1.230
MYRCM8 24/09/2015 Call 1.600 0.885 0.885 0.000   0 0.885
MYRCN8 24/09/2015 Put 1.600 0.010 0.010 0.000   0 0.010
MYRZF7 24/09/2015 Call 1.700 0.785 0.785 0.000   0 0.785
MYRZG7 24/09/2015 Put 1.700 0.020 0.020 0.000   0 0.020
MYRPZ7 24/09/2015 Call 1.800 0.685 0.685 0.000   0 0.685
MYRQ17 24/09/2015 Put 1.800 0.030 0.030 0.000   0 0.030
MYRP57 24/09/2015 Call 1.900 0.585 0.585 0.000   0 0.585
MYRP67 24/09/2015 Put 1.900 0.050 0.050 0.000   0 0.050
MYRP37 24/09/2015 Call 2.000 0.495 0.495 0.000   0 0.495
MYRP47 24/09/2015 Put 2.000 0.075 0.075 0.000   0 0.075
MYRP17 24/09/2015 Call 2.200 0.350 0.350 0.000   0 0.350
MYRP27 24/09/2015 Put 2.200 0.145 0.145 0.000   0 0.145
MYRNS7 24/09/2015 Call 2.400 0.240 0.240 0.000   0 0.240
MYRNT7 24/09/2015 Put 2.400 0.245 0.245 0.000   0 0.245
MYRNQ7 24/09/2015 Call 2.600 0.160 0.160 0.000   0 0.160
MYRNR7 24/09/2015 Put 2.600 0.370 0.370 0.000   0 0.370
MYRNY7 24/09/2015 Call 2.800 0.105 0.105 0.000   0 0.105
MYRNZ7 24/09/2015 Put 2.800 0.515 0.515 0.000   400 0.515
MYRP77 24/09/2015 Call 3.000 0.070 0.070 0.000   0 0.070
MYRP87 24/09/2015 Put 3.000 0.680 0.680 0.000   0 0.680
MYRNW7 24/09/2015 Call 3.200 0.045 0.045 0.000   0 0.045
MYRNX7 24/09/2015 Put 3.200 0.860 0.860 0.000   0 0.860
MYRNU7 24/09/2015 Call 3.400 0.030 0.030 0.000   0 0.030
MYRNV7 24/09/2015 Put 3.400 1.045 1.045 0.000   0 1.045
MYRS87 24/09/2015 Call 3.600 0.015 0.015 0.000   0 0.015
MYRS97 24/09/2015 Put 3.600 1.235 1.235 0.000   0 1.235
MYRG18 17/12/2015 Call 1.700 0.790 0.790 0.000   0 0.790
MYRG28 17/12/2015 Put 1.700 0.065 0.065 0.000   0 0.065
MYRFQ8 17/12/2015 Call 1.800 0.700 0.700 0.000   0 0.700
MYRFR8 17/12/2015 Put 1.800 0.095 0.095 0.000   0 0.095
MYRFY8 17/12/2015 Call 1.900 0.620 0.620 0.000   0 0.620
MYRFZ8 17/12/2015 Put 1.900 0.125 0.125 0.000   0 0.125
MYRFS8 17/12/2015 Call 2.000 0.550 0.550 0.000   0 0.550
MYRFT8 17/12/2015 Put 2.000 0.160 0.160 0.000   0 0.160
MYRS89 17/12/2015 Call 2.200 0.430 0.430 0.000   0 0.430
MYRS99 17/12/2015 Put 2.200 0.250 0.250 0.000   40 0.250
MYRSA9 17/12/2015 Call 2.400 0.335 0.335 0.000   0 0.335
MYRSB9 17/12/2015 Put 2.400 0.360 0.360 0.000   245 0.360
MYRSC9 17/12/2015 Call 2.600 0.260 0.260 0.000   0 0.260
MYRSD9 17/12/2015 Put 2.600 0.490 0.490 0.000   50 0.490
MYRFU8 17/12/2015 Call 2.800 0.205 0.205 0.000   0 0.205
MYRFV8 17/12/2015 Put 2.800 0.635 0.635 0.000   0 0.635
MYRFW8 17/12/2015 Call 3.000 0.160 0.160 0.000   0 0.160
MYRFX8 17/12/2015 Put 3.000 0.790 0.790 0.000   0 0.790
MYRGN8 17/12/2015 Call 3.200 0.125 0.125 0.000   0 0.125
MYRGO8 17/12/2015 Put 3.200 0.955 0.955 0.000   0 0.955
MYRVJ7 22/12/2016 Call 1.800 0.685 0.685 0.000   0 0.685
MYRVK7 22/12/2016 Put 1.800 0.120 0.120 0.000   75 0.120

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.