Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.375 0.000 1.375 1.385 1.405 1.435 1.372 19,184,734 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRIV8 29/01/2015 Call 0.010 1.370 1.370 0.000   0 1.370
MYRYM8 29/01/2015 Call 0.950 0.430 0.430 0.000   0 0.430
MYRYN8 29/01/2015 Put 0.950 0.001 0.001 0.000   0 0.001
MYRXQ8 29/01/2015 Call 1.000 0.385 0.385 0.000   0 0.385
MYRXR8 29/01/2015 Put 1.000 0.002 0.002 0.000   0 0.002
MYRXS8 29/01/2015 Call 1.050 0.335 0.335 0.000   0 0.335
MYRXT8 29/01/2015 Put 1.050 0.005 0.005 0.000   0 0.005
MYRWO8 29/01/2015 Call 1.100 0.290 0.290 0.000   0 0.290
MYRWP8 29/01/2015 Put 1.100 0.009 0.009 0.000   0 0.009
MYRWQ8 29/01/2015 Call 1.150 0.245 0.245 0.000   0 0.245
MYRWR8 29/01/2015 Put 1.150 0.015 0.015 0.000   0 0.015
MYRW28 29/01/2015 Call 1.200 0.200 0.200 0.000   0 0.200
MYRW38 29/01/2015 Put 1.200 0.020 0.020 0.000   0 0.020
MYRVH8 29/01/2015 Call 1.250 0.160 0.160 0.000   200 0.160
MYRVI8 29/01/2015 Put 1.250 0.030 0.030 0.000   0 0.030
MYRU38 29/01/2015 Call 1.300 0.125 0.125 0.000   0 0.125
MYRU48 29/01/2015 Put 1.300 0.045 0.045 0.000   600 0.045
MYRTK8 29/01/2015 Call 1.350 0.095 0.095 0.000   2,000 0.095
MYRTL8 29/01/2015 Put 1.350 0.065 0.065 0.000   0 0.065
MYRRZ8 29/01/2015 Call 1.400 0.070 0.070 0.000   0 0.070
MYRS18 29/01/2015 Put 1.400 0.090 0.090 0.000   400 0.090
MYRRH8 29/01/2015 Call 1.450 0.050 0.050 0.000   148 0.050
MYRRI8 29/01/2015 Put 1.450 0.125 0.125 0.000   0 0.125
MYRQP8 29/01/2015 Call 1.500 0.035 0.035 0.000   350 0.035
MYRQQ8 29/01/2015 Put 1.500 0.160 0.160 0.000   85 0.160
MYRPY8 29/01/2015 Call 1.550 0.030 0.030 0.000   0 0.030
MYRPZ8 29/01/2015 Put 1.550 0.200 0.200 0.000   0 0.200
MYRMZ8 29/01/2015 Call 1.600 0.025 0.025 0.000   0 0.025
MYRN18 29/01/2015 Put 1.600 0.245 0.245 0.000   338 0.245
MYRQE8 29/01/2015 Call 1.610 0.020 0.020 0.000   0 0.020
MYRQD8 29/01/2015 Put 1.610 0.255 0.255 0.000   0 0.255
MYRM18 29/01/2015 Call 1.650 0.020 0.020 0.000   0 0.020
MYRM28 29/01/2015 Put 1.650 0.290 0.290 0.000   500 0.290
MYRM38 29/01/2015 Call 1.700 0.015 0.015 0.000   90 0.015
MYRM48 29/01/2015 Put 1.700 0.335 0.335 0.000   686 0.335
MYRQF8 29/01/2015 Call 1.710 0.015 0.015 0.000   0 0.015
MYRQG8 29/01/2015 Put 1.710 0.345 0.345 0.000   700 0.345
MYRIW8 29/01/2015 Call 1.750 0.010 0.010 0.000   1,000 0.010
MYRIX8 29/01/2015 Put 1.750 0.385 0.385 0.000   3,665 0.385
MYRIF8 29/01/2015 Call 1.800 0.010 0.010 0.000   2,030 0.010
MYRIG8 29/01/2015 Put 1.800 0.435 0.435 0.000 1,000 1,000 0.435
MYRGZ8 29/01/2015 Call 1.850 0.008 0.008 0.000   2,400 0.008
MYRI18 29/01/2015 Put 1.850 0.485 0.485 0.000   0 0.485
MYRGX8 29/01/2015 Call 1.900 0.006 0.006 0.000   11,550 0.006
MYRGY8 29/01/2015 Put 1.900 0.530 0.530 0.000   450 0.530
MYRIT8 29/01/2015 Call 1.950 0.005 0.005 0.000   500 0.005
MYRIU8 29/01/2015 Put 1.950 0.580 0.580 0.000   0 0.580
MYRIH8 29/01/2015 Call 2.000 0.004 0.004 0.000   466 0.004
MYRII8 29/01/2015 Put 2.000 0.630 0.630 0.000   70 0.630
MYRGV8 29/01/2015 Call 2.100 0.002 0.002 0.000   0 0.002
MYRGW8 29/01/2015 Put 2.100 0.730 0.730 0.000   700 0.730
MYRR38 29/01/2015 Call 2.110 0.002 0.002 0.000   0 0.002
MYRR28 29/01/2015 Put 2.110 0.740 0.740 0.000   1,600 0.740
MYRIJ8 29/01/2015 Call 2.200 0.001 0.001 0.000   725 0.001
MYRIK8 29/01/2015 Put 2.200 0.830 0.830 0.000   65 0.830
MYRR48 29/01/2015 Call 2.210 0.001 0.001 0.000   0 0.001
MYRR58 29/01/2015 Put 2.210 0.835 0.835 0.000   400 0.835
MYRIR8 29/01/2015 Call 2.300 0.001 0.001 0.000   430 0.001
MYRIS8 29/01/2015 Put 2.300 0.930 0.930 0.000   0 0.930
MYRJK8 29/01/2015 Call 2.310 0.001 0.001 0.000   0 0.001
MYRJJ8 29/01/2015 Put 2.310 0.935 0.935 0.000   600 0.935
MYRI48 29/01/2015 Call 2.400 0.000 0.000 0.000   1,050 0.000
MYRI58 29/01/2015 Put 2.400 1.030 1.030 0.000 1,000 1,000 1.030
MYRJL8 29/01/2015 Call 2.410 0.000 0.000 0.000   0 0.000
MYRJM8 29/01/2015 Put 2.410 1.035 1.035 0.000   4,452 1.035
MYRIN8 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRIO8 29/01/2015 Put 2.500 1.130 1.130 0.000   0 1.130
MYRI28 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRI38 29/01/2015 Put 2.600 1.230 1.230 0.000   0 1.230
MYRIL8 29/01/2015 Call 2.700 0.000 0.000 0.000   0 0.000
MYRIM8 29/01/2015 Put 2.700 1.330 1.330 0.000   0 1.330
MYRI68 29/01/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRI78 29/01/2015 Put 2.800 1.430 1.430 0.000   0 1.430
MYRIP8 29/01/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRIQ8 29/01/2015 Put 2.900 1.530 1.530 0.000   0 1.530
MYRI88 29/01/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRI98 29/01/2015 Put 3.000 1.630 1.630 0.000   50 1.630
MYRJD8 29/01/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRJE8 29/01/2015 Put 3.010 1.635 1.635 0.000   380 1.635
MYRJ78 29/01/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJ88 29/01/2015 Put 3.100 1.730 1.730 0.000   0 1.730
MYRLF8 29/01/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLG8 29/01/2015 Put 3.200 1.830 1.830 0.000   0 1.830
MYRL88 26/02/2015 Call 0.010 1.370 1.370 0.000   0 1.370
MYRYO8 26/02/2015 Call 0.950 0.435 0.435 0.000   0 0.435
MYRYP8 26/02/2015 Put 0.950 0.010 0.010 0.000   0 0.010
MYRXU8 26/02/2015 Call 1.000 0.390 0.390 0.000   0 0.390
MYRXV8 26/02/2015 Put 1.000 0.015 0.015 0.000   0 0.015
MYRXW8 26/02/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRXY8 26/02/2015 Put 1.050 0.020 0.020 0.000   0 0.020
MYRWU8 26/02/2015 Call 1.100 0.300 0.300 0.000   0 0.300
MYRWV8 26/02/2015 Put 1.100 0.025 0.025 0.000   0 0.025
MYRWS8 26/02/2015 Call 1.150 0.255 0.255 0.000   0 0.255
MYRWT8 26/02/2015 Put 1.150 0.030 0.030 0.000   0 0.030
MYRW48 26/02/2015 Call 1.200 0.215 0.215 0.000   0 0.215
MYRW58 26/02/2015 Put 1.200 0.040 0.040 0.000   0 0.040
MYRVJ8 26/02/2015 Call 1.250 0.175 0.175 0.000   0 0.175
MYRVK8 26/02/2015 Put 1.250 0.050 0.050 0.000   150 0.050
MYRU58 26/02/2015 Call 1.300 0.145 0.145 0.000   0 0.145
MYRU68 26/02/2015 Put 1.300 0.065 0.065 0.000   0 0.065
MYRTM8 26/02/2015 Call 1.350 0.115 0.115 0.000   0 0.115
MYRTN8 26/02/2015 Put 1.350 0.085 0.085 0.000   550 0.085
MYRS28 26/02/2015 Call 1.400 0.090 0.090 0.000   700 0.090
MYRS38 26/02/2015 Put 1.400 0.110 0.110 0.000   100 0.110
MYRRJ8 26/02/2015 Call 1.450 0.070 0.070 0.000   0 0.070
MYRRK8 26/02/2015 Put 1.450 0.140 0.140 0.000   0 0.140
MYRQR8 26/02/2015 Call 1.500 0.055 0.055 0.000   600 0.055
MYRQS8 26/02/2015 Put 1.500 0.175 0.175 0.000   0 0.175
MYRQ18 26/02/2015 Call 1.550 0.045 0.045 0.000   280 0.045
MYRQ28 26/02/2015 Put 1.550 0.210 0.210 0.000   0 0.210
MYRN28 26/02/2015 Call 1.600 0.035 0.035 0.000   572 0.035
MYRN38 26/02/2015 Put 1.600 0.250 0.250 0.000   0 0.250
MYRQI8 26/02/2015 Call 1.610 0.035 0.035 0.000   0 0.035
MYRQH8 26/02/2015 Put 1.610 0.260 0.260 0.000   3,100 0.260
MYRM58 26/02/2015 Call 1.650 0.030 0.030 0.000   500 0.030
MYRM68 26/02/2015 Put 1.650 0.295 0.295 0.000   1,100 0.295
MYRM78 26/02/2015 Call 1.700 0.025 0.025 0.000   0 0.025
MYRM88 26/02/2015 Put 1.700 0.340 0.340 0.000   501 0.340
MYRQJ8 26/02/2015 Call 1.710 0.025 0.025 0.000   0 0.025
MYRQK8 26/02/2015 Put 1.710 0.350 0.350 0.000   400 0.350
MYRLP8 26/02/2015 Call 1.750 0.020 0.020 0.000   150 0.020
MYRLQ8 26/02/2015 Put 1.750 0.390 0.390 0.000   600 0.390
MYRLR8 26/02/2015 Call 1.800 0.020 0.020 0.000   0 0.020
MYRLS8 26/02/2015 Put 1.800 0.435 0.435 0.000   650 0.435
MYRMD8 26/02/2015 Call 1.810 0.020 0.020 0.000   0 0.020
MYRME8 26/02/2015 Put 1.810 0.445 0.445 0.000   1,600 0.445
MYRJT8 26/02/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRJU8 26/02/2015 Put 1.850 0.485 0.485 0.000   0 0.485
MYRL28 26/02/2015 Call 1.900 0.015 0.015 0.000   2,500 0.015
MYRL38 26/02/2015 Put 1.900 0.535 0.535 0.000   0 0.535
MYRMI8 26/02/2015 Call 1.910 0.015 0.015 0.000   0 0.015
MYRMF8 26/02/2015 Put 1.910 0.540 0.540 0.000   3,021 0.540
MYRK88 26/02/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRK98 26/02/2015 Put 1.950 0.585 0.585 0.000   0 0.585
MYRJX8 26/02/2015 Call 2.000 0.015 0.015 0.000   1,827 0.015
MYRJY8 26/02/2015 Put 2.000 0.630 0.630 0.000   100 0.630
MYRLT8 26/02/2015 Call 2.010 0.010 0.010 0.000   0 0.010
MYRLU8 26/02/2015 Put 2.010 0.640 0.640 0.000   200 0.640
MYRKE8 26/02/2015 Call 2.100 0.009 0.009 0.000   100 0.009
MYRKF8 26/02/2015 Put 2.100 0.730 0.730 0.000   0 0.730
MYRLX8 26/02/2015 Call 2.110 0.008 0.008 0.000   0 0.008
MYRLW8 26/02/2015 Put 2.110 0.735 0.735 0.000   100 0.735
MYRK48 26/02/2015 Call 2.200 0.006 0.006 0.000   0 0.006
MYRK58 26/02/2015 Put 2.200 0.830 0.830 0.000   100 0.830
MYRLY8 26/02/2015 Call 2.210 0.006 0.006 0.000   0 0.006
MYRLZ8 26/02/2015 Put 2.210 0.835 0.835 0.000   300 0.835
MYRKG8 26/02/2015 Call 2.300 0.004 0.004 0.000   0 0.004
MYRKH8 26/02/2015 Put 2.300 0.930 0.930 0.000   0 0.930
MYRTX8 26/02/2015 Call 2.310 0.004 0.004 0.000   0 0.004
MYRTW8 26/02/2015 Put 2.310 0.930 0.930 0.000   200 0.930
MYRK68 26/02/2015 Call 2.400 0.002 0.002 0.000   0 0.002
MYRK78 26/02/2015 Put 2.400 1.025 1.025 0.000   0 1.025
MYRKC8 26/02/2015 Call 2.500 0.001 0.001 0.000   0 0.001
MYRKD8 26/02/2015 Put 2.500 1.125 1.125 0.000   0 1.125
MYRJZ8 26/02/2015 Call 2.600 0.001 0.001 0.000   0 0.001
MYRK18 26/02/2015 Put 2.600 1.225 1.225 0.000   0 1.225
MYRKZ8 26/02/2015 Call 2.700 0.001 0.001 0.000   0 0.001
MYRL18 26/02/2015 Put 2.700 1.325 1.325 0.000   0 1.325
MYRJV8 26/02/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRJW8 26/02/2015 Put 2.800 1.425 1.425 0.000   0 1.425
MYRL68 26/02/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRL78 26/02/2015 Put 2.900 1.525 1.525 0.000   0 1.525
MYRK28 26/02/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRK38 26/02/2015 Put 3.000 1.625 1.625 0.000   0 1.625
MYRKA8 26/02/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRKB8 26/02/2015 Put 3.100 1.730 1.730 0.000   0 1.730
MYRLH8 26/02/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRLI8 26/02/2015 Put 3.200 1.830 1.830 0.000   0 1.830
MYRZH7 26/03/2015 Call 0.010 1.375 1.375 0.000   0 1.375
MYRYQ8 26/03/2015 Call 0.950 0.445 0.445 0.000   0 0.445
MYRYR8 26/03/2015 Put 0.950 0.020 0.020 0.000   0 0.020
MYRY28 26/03/2015 Call 1.000 0.395 0.395 0.000   0 0.395
MYRY38 26/03/2015 Put 1.000 0.025 0.025 0.000   0 0.025
MYRXZ8 26/03/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRY18 26/03/2015 Put 1.050 0.030 0.030 0.000   0 0.030
MYRWW8 26/03/2015 Call 1.100 0.300 0.300 0.000   0 0.300
MYRWX8 26/03/2015 Put 1.100 0.035 0.035 0.000   0 0.035
MYRWY8 26/03/2015 Call 1.150 0.260 0.260 0.000   0 0.260
MYRWZ8 26/03/2015 Put 1.150 0.040 0.040 0.000   0 0.040
MYRW68 26/03/2015 Call 1.200 0.220 0.220 0.000   0 0.220
MYRW78 26/03/2015 Put 1.200 0.050 0.050 0.000   0 0.050
MYRVL8 26/03/2015 Call 1.250 0.185 0.185 0.000   0 0.185
MYRVO8 26/03/2015 Put 1.250 0.065 0.065 0.000   0 0.065
MYRU78 26/03/2015 Call 1.300 0.150 0.150 0.000   0 0.150
MYRU88 26/03/2015 Put 1.300 0.085 0.085 0.000   100 0.085
MYRTO8 26/03/2015 Call 1.350 0.125 0.125 0.000   0 0.125
MYRTP8 26/03/2015 Put 1.350 0.110 0.110 0.000   0 0.110
MYRS48 26/03/2015 Call 1.400 0.100 0.100 0.000   680 0.100
MYRS58 26/03/2015 Put 1.400 0.140 0.140 0.000   0 0.140
MYRRL8 26/03/2015 Call 1.450 0.080 0.080 0.000   30 0.080
MYRRM8 26/03/2015 Put 1.450 0.170 0.170 0.000   0 0.170
MYRQT8 26/03/2015 Call 1.500 0.065 0.065 0.000   0 0.065
MYRQU8 26/03/2015 Put 1.500 0.205 0.205 0.000   175 0.205
MYRQ38 26/03/2015 Call 1.550 0.050 0.050 0.000   0 0.050
MYRQ48 26/03/2015 Put 1.550 0.245 0.245 0.000   0 0.245
MYRN48 26/03/2015 Call 1.600 0.040 0.040 0.000   500 0.040
MYRN58 26/03/2015 Put 1.600 0.285 0.285 0.000   0 0.285
MYREU8 26/03/2015 Call 1.650 0.035 0.035 0.000   0 0.035
MYREV8 26/03/2015 Put 1.650 0.330 0.330 0.000   1,400 0.330
MYRIW7 26/03/2015 Call 1.700 0.030 0.030 0.000   0 0.030
MYRIX7 26/03/2015 Put 1.700 0.375 0.375 0.000   7,000 0.375
MYRZ57 26/03/2015 Call 1.750 0.025 0.025 0.000   0 0.025
MYRZ67 26/03/2015 Put 1.750 0.425 0.425 0.000   95 0.425
MYRFW7 26/03/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYRFX7 26/03/2015 Put 1.800 0.470 0.470 0.000   1,500 0.470
MYRMP8 26/03/2015 Call 1.810 0.025 0.025 0.000   0 0.025
MYRMQ8 26/03/2015 Put 1.810 0.475 0.475 0.000   1,250 0.475
MYRZD7 26/03/2015 Call 1.850 0.020 0.020 0.000   250 0.020
MYRZE7 26/03/2015 Put 1.850 0.515 0.515 0.000   150 0.515
MYRFM7 26/03/2015 Call 1.900 0.020 0.020 0.000   85 0.020
MYRFN7 26/03/2015 Put 1.900 0.565 0.565 0.000   650 0.565
MYRMS8 26/03/2015 Call 1.910 0.020 0.020 0.000   0 0.020
MYRMR8 26/03/2015 Put 1.910 0.570 0.570 0.000   0 0.570
MYRZ77 26/03/2015 Call 1.950 0.020 0.020 0.000   250 0.020
MYRZ87 26/03/2015 Put 1.950 0.610 0.610 0.000   300 0.610
MYRF97 26/03/2015 Call 2.000 0.020 0.020 0.000   10,110 0.020
MYRFF7 26/03/2015 Put 2.000 0.660 0.660 0.000   970 0.660
MYRMT8 26/03/2015 Call 2.010 0.020 0.020 0.000   0 0.020
MYRMU8 26/03/2015 Put 2.010 0.665 0.665 0.000   0 0.665
MYRZ97 26/03/2015 Call 2.100 0.020 0.020 0.000   4,805 0.020
MYRZA7 26/03/2015 Put 2.100 0.760 0.760 0.000   1,800 0.760
MYRCG7 26/03/2015 Call 2.200 0.020 0.020 0.000   605 0.020
MYRCH7 26/03/2015 Put 2.200 0.855 0.855 0.000   1,300 0.855
MYRQA8 26/03/2015 Call 2.210 0.020 0.020 0.000   0 0.020
MYRQ98 26/03/2015 Put 2.210 0.860 0.860 0.000   200 0.860
MYRYX7 26/03/2015 Call 2.300 0.020 0.020 0.000   300 0.020
MYRYZ7 26/03/2015 Put 2.300 0.955 0.955 0.000   1,158 0.955
MYRVX8 26/03/2015 Call 2.310 0.020 0.020 0.000   0 0.020
MYRVY8 26/03/2015 Put 2.310 0.960 0.960 0.000   1,452 0.960
MYRC97 26/03/2015 Call 2.400 0.020 0.020 0.000   860 0.020
MYRCF7 26/03/2015 Put 2.400 1.060 1.060 0.000   341 1.060
MYRC88 26/03/2015 Call 2.410 0.020 0.020 0.000   1 0.020
MYRC78 26/03/2015 Put 2.410 1.065 1.065 0.000   2,110 1.065
MYRZB7 26/03/2015 Call 2.500 0.020 0.020 0.000   1,250 0.020
MYRZC7 26/03/2015 Put 2.500 1.160 1.160 0.000   0 1.160
MYRC57 26/03/2015 Call 2.600 0.020 0.020 0.000   0 0.020
MYRC67 26/03/2015 Put 2.600 1.260 1.260 0.000   100 1.260
MYRZ17 26/03/2015 Call 2.700 0.020 0.020 0.000   0 0.020
MYRZ27 26/03/2015 Put 2.700 1.365 1.365 0.000   0 1.365
MYRCI7 26/03/2015 Call 2.800 0.020 0.020 0.000   500 0.020
MYRCJ7 26/03/2015 Put 2.800 1.465 1.465 0.000   200 1.465
MYRZ37 26/03/2015 Call 2.900 0.020 0.020 0.000   570 0.020
MYRZ47 26/03/2015 Put 2.900 1.570 1.570 0.000   0 1.570
MYRCQ7 26/03/2015 Call 3.000 0.020 0.020 0.000   0 0.020
MYRCR7 26/03/2015 Put 3.000 1.670 1.670 0.000   0 1.670
MYRIZ8 26/03/2015 Call 3.010 0.025 0.025 0.000   0 0.025
MYRIY8 26/03/2015 Put 3.010 1.675 1.675 0.000   536 1.675
MYRZK7 26/03/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRZL7 26/03/2015 Put 3.100 1.775 1.775 0.000   0 1.775
MYRCM7 26/03/2015 Call 3.200 0.025 0.025 0.000   0 0.025
MYRCN7 26/03/2015 Put 3.200 1.875 1.875 0.000   0 1.875
MYRC77 26/03/2015 Call 3.400 0.025 0.025 0.000   0 0.025
MYRC87 26/03/2015 Put 3.400 2.075 2.075 0.000   0 2.075
MYRT38 23/04/2015 Call 0.010 1.285 1.285 0.000   0 1.285
MYRYS8 23/04/2015 Call 0.950 0.435 0.435 0.000   0 0.435
MYRYT8 23/04/2015 Put 0.950 0.010 0.010 0.000   0 0.010
MYRY48 23/04/2015 Call 1.000 0.390 0.390 0.000   0 0.390
MYRY58 23/04/2015 Put 1.000 0.020 0.020 0.000   0 0.020
MYRY68 23/04/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRY78 23/04/2015 Put 1.050 0.025 0.025 0.000   0 0.025
MYRX18 23/04/2015 Call 1.100 0.305 0.305 0.000   0 0.305
MYRX28 23/04/2015 Put 1.100 0.035 0.035 0.000   0 0.035
MYRX38 23/04/2015 Call 1.150 0.265 0.265 0.000   0 0.265
MYRX48 23/04/2015 Put 1.150 0.045 0.045 0.000   0 0.045
MYRW88 23/04/2015 Call 1.200 0.225 0.225 0.000   0 0.225
MYRW98 23/04/2015 Put 1.200 0.060 0.060 0.000   0 0.060
MYRVP8 23/04/2015 Call 1.250 0.190 0.190 0.000   0 0.190
MYRVQ8 23/04/2015 Put 1.250 0.075 0.075 0.000   0 0.075
MYRU98 23/04/2015 Call 1.300 0.160 0.160 0.000   0 0.160
MYRUA8 23/04/2015 Put 1.300 0.100 0.100 0.000   0 0.100
MYRTQ8 23/04/2015 Call 1.350 0.130 0.130 0.000   0 0.130
MYRTR8 23/04/2015 Put 1.350 0.125 0.125 0.000   0 0.125
MYRT88 23/04/2015 Call 1.400 0.110 0.110 0.000   0 0.110
MYRT98 23/04/2015 Put 1.400 0.155 0.155 0.000   0 0.155
MYRTA8 23/04/2015 Call 1.450 0.090 0.090 0.000   0 0.090
MYRTB8 23/04/2015 Put 1.450 0.185 0.185 0.000   0 0.185
MYRT68 23/04/2015 Call 1.500 0.070 0.070 0.000   0 0.070
MYRT78 23/04/2015 Put 1.500 0.220 0.220 0.000   0 0.220
MYRS88 23/04/2015 Call 1.550 0.060 0.060 0.000   0 0.060
MYRS98 23/04/2015 Put 1.550 0.260 0.260 0.000   0 0.260
MYRSA8 23/04/2015 Call 1.600 0.045 0.045 0.000   0 0.045
MYRSB8 23/04/2015 Put 1.600 0.305 0.305 0.000   0 0.305
MYRSC8 23/04/2015 Call 1.650 0.040 0.040 0.000   0 0.040
MYRSD8 23/04/2015 Put 1.650 0.355 0.355 0.000   0 0.355
MYRSE8 23/04/2015 Call 1.700 0.030 0.030 0.000   0 0.030
MYRSF8 23/04/2015 Put 1.700 0.400 0.400 0.000   0 0.400
MYRSG8 23/04/2015 Call 1.750 0.025 0.025 0.000   0 0.025
MYRSH8 23/04/2015 Put 1.750 0.450 0.450 0.000   0 0.450
MYRSI8 23/04/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYRSJ8 23/04/2015 Put 1.800 0.500 0.500 0.000   0 0.500
MYRSK8 23/04/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRSL8 23/04/2015 Put 1.850 0.550 0.550 0.000   0 0.550
MYRSM8 23/04/2015 Call 1.900 0.015 0.015 0.000   0 0.015
MYRSN8 23/04/2015 Put 1.900 0.600 0.600 0.000   120 0.600
MYRSO8 23/04/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRSP8 23/04/2015 Put 1.950 0.650 0.650 0.000   0 0.650
MYRSQ8 23/04/2015 Call 2.000 0.010 0.010 0.000   0 0.010
MYRSR8 23/04/2015 Put 2.000 0.700 0.700 0.000   0 0.700
MYRSS8 23/04/2015 Call 2.100 0.008 0.008 0.000   0 0.008
MYRST8 23/04/2015 Put 2.100 0.800 0.800 0.000   0 0.800
MYRSU8 23/04/2015 Call 2.200 0.006 0.006 0.000   0 0.006
MYRSV8 23/04/2015 Put 2.200 0.900 0.900 0.000   0 0.900
MYRSW8 23/04/2015 Call 2.300 0.004 0.004 0.000   0 0.004
MYRSX8 23/04/2015 Put 2.300 0.995 0.995 0.000   0 0.995
MYRSY8 23/04/2015 Call 2.400 0.003 0.003 0.000   0 0.003
MYRSZ8 23/04/2015 Put 2.400 1.095 1.095 0.000   0 1.095
MYRT18 23/04/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYRT28 23/04/2015 Put 2.500 1.195 1.195 0.000   0 1.195
MYRT48 23/04/2015 Call 2.600 0.001 0.001 0.000   0 0.001
MYRT58 23/04/2015 Put 2.600 1.295 1.295 0.000   0 1.295
MYRVE8 28/05/2015 Call 0.010 1.290 1.290 0.000   0 1.290
MYRYU8 28/05/2015 Call 0.950 0.435 0.435 0.000   0 0.435
MYRYV8 28/05/2015 Put 0.950 0.015 0.015 0.000   0 0.015
MYRYA8 28/05/2015 Call 1.000 0.390 0.390 0.000   0 0.390
MYRYB8 28/05/2015 Put 1.000 0.020 0.020 0.000   0 0.020
MYRY88 28/05/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRY98 28/05/2015 Put 1.050 0.030 0.030 0.000   0 0.030
MYRX58 28/05/2015 Call 1.100 0.300 0.300 0.000   0 0.300
MYRX68 28/05/2015 Put 1.100 0.040 0.040 0.000   0 0.040
MYRX78 28/05/2015 Call 1.150 0.260 0.260 0.000   0 0.260
MYRX88 28/05/2015 Put 1.150 0.050 0.050 0.000   0 0.050
MYRWA8 28/05/2015 Call 1.200 0.225 0.225 0.000   0 0.225
MYRWD8 28/05/2015 Put 1.200 0.065 0.065 0.000   0 0.065
MYRVR8 28/05/2015 Call 1.250 0.190 0.190 0.000   0 0.190
MYRVS8 28/05/2015 Put 1.250 0.085 0.085 0.000   0 0.085
MYRUN8 28/05/2015 Call 1.300 0.160 0.160 0.000   0 0.160
MYRUO8 28/05/2015 Put 1.300 0.110 0.110 0.000   0 0.110
MYRV48 28/05/2015 Call 1.350 0.135 0.135 0.000   0 0.135
MYRV58 28/05/2015 Put 1.350 0.135 0.135 0.000   0 0.135
MYRUZ8 28/05/2015 Call 1.400 0.115 0.115 0.000   0 0.115
MYRV18 28/05/2015 Put 1.400 0.165 0.165 0.000   0 0.165
MYRUV8 28/05/2015 Call 1.450 0.095 0.095 0.000   0 0.095
MYRUW8 28/05/2015 Put 1.450 0.195 0.195 0.000   0 0.195
MYRUL8 28/05/2015 Call 1.500 0.080 0.080 0.000   0 0.080
MYRUM8 28/05/2015 Put 1.500 0.230 0.230 0.000   0 0.230
MYRV88 28/05/2015 Call 1.550 0.065 0.065 0.000   0 0.065
MYRV98 28/05/2015 Put 1.550 0.265 0.265 0.000   0 0.265
MYRUX8 28/05/2015 Call 1.600 0.055 0.055 0.000   0 0.055
MYRUY8 28/05/2015 Put 1.600 0.310 0.310 0.000   0 0.310
MYRUJ8 28/05/2015 Call 1.650 0.045 0.045 0.000   0 0.045
MYRUK8 28/05/2015 Put 1.650 0.355 0.355 0.000   0 0.355
MYRVA8 28/05/2015 Call 1.700 0.040 0.040 0.000   0 0.040
MYRVB8 28/05/2015 Put 1.700 0.405 0.405 0.000   0 0.405
MYRV68 28/05/2015 Call 1.750 0.030 0.030 0.000   0 0.030
MYRV78 28/05/2015 Put 1.750 0.450 0.450 0.000   0 0.450
MYRUP8 28/05/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYRUQ8 28/05/2015 Put 1.800 0.500 0.500 0.000   0 0.500
MYRUH8 28/05/2015 Call 1.850 0.025 0.025 0.000   0 0.025
MYRUI8 28/05/2015 Put 1.850 0.550 0.550 0.000   0 0.550
MYRVC8 28/05/2015 Call 1.900 0.020 0.020 0.000   0 0.020
MYRVD8 28/05/2015 Put 1.900 0.600 0.600 0.000   0 0.600
MYRV28 28/05/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRV38 28/05/2015 Put 1.950 0.650 0.650 0.000   0 0.650
MYRUR8 28/05/2015 Call 2.000 0.015 0.015 0.000   0 0.015
MYRUS8 28/05/2015 Put 2.000 0.700 0.700 0.000   0 0.700
MYRG59 25/06/2015 Call 0.010 1.295 1.295 0.000   0 1.295
MYRYW8 25/06/2015 Call 0.950 0.440 0.440 0.000   0 0.440
MYRYX8 25/06/2015 Put 0.950 0.030 0.030 0.000   0 0.030
MYRYC8 25/06/2015 Call 1.000 0.390 0.390 0.000   0 0.390
MYRYD8 25/06/2015 Put 1.000 0.035 0.035 0.000   0 0.035
MYRYE8 25/06/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRYF8 25/06/2015 Put 1.050 0.040 0.040 0.000   0 0.040
MYRX98 25/06/2015 Call 1.100 0.305 0.305 0.000   0 0.305
MYRXA8 25/06/2015 Put 1.100 0.050 0.050 0.000   0 0.050
MYRXB8 25/06/2015 Call 1.150 0.265 0.265 0.000   0 0.265
MYRXC8 25/06/2015 Put 1.150 0.060 0.060 0.000   0 0.060
MYRFW9 25/06/2015 Call 1.200 0.230 0.230 0.000   120 0.230
MYRFX9 25/06/2015 Put 1.200 0.075 0.075 0.000   0 0.075
MYRVT8 25/06/2015 Call 1.250 0.195 0.195 0.000   0 0.195
MYRVU8 25/06/2015 Put 1.250 0.090 0.090 0.000   0 0.090
MYRFO9 25/06/2015 Call 1.300 0.165 0.165 0.000   0 0.165
MYRFP9 25/06/2015 Put 1.300 0.115 0.115 0.000   0 0.115
MYRTS8 25/06/2015 Call 1.350 0.140 0.140 0.000   0 0.140
MYRTT8 25/06/2015 Put 1.350 0.140 0.140 0.000   0 0.140
MYRG19 25/06/2015 Call 1.400 0.115 0.115 0.000   0 0.115
MYRG29 25/06/2015 Put 1.400 0.170 0.170 0.000   0 0.170
MYRRN8 25/06/2015 Call 1.450 0.095 0.095 0.000   0 0.095
MYRRO8 25/06/2015 Put 1.450 0.200 0.200 0.000   0 0.200
MYRFM9 25/06/2015 Call 1.500 0.080 0.080 0.000   0 0.080
MYRFN9 25/06/2015 Put 1.500 0.235 0.235 0.000   0 0.235
MYRQ58 25/06/2015 Call 1.550 0.065 0.065 0.000   0 0.065
MYRQ68 25/06/2015 Put 1.550 0.275 0.275 0.000   0 0.275
MYRFY9 25/06/2015 Call 1.600 0.055 0.055 0.000   0 0.055
MYRFZ9 25/06/2015 Put 1.600 0.315 0.315 0.000   0 0.315
MYRM98 25/06/2015 Call 1.650 0.045 0.045 0.000   0 0.045
MYRMA8 25/06/2015 Put 1.650 0.360 0.360 0.000   0 0.360
MYRFS9 25/06/2015 Call 1.700 0.040 0.040 0.000   200 0.040
MYRFT9 25/06/2015 Put 1.700 0.405 0.405 0.000   200 0.405
MYRF98 25/06/2015 Call 1.750 0.035 0.035 0.000   0 0.035
MYRFF8 25/06/2015 Put 1.750 0.455 0.455 0.000   0 0.455
MYRG39 25/06/2015 Call 1.800 0.030 0.030 0.000   1,000 0.030
MYRG49 25/06/2015 Put 1.800 0.505 0.505 0.000   250 0.505
MYRFO8 25/06/2015 Call 1.850 0.025 0.025 0.000   0 0.025
MYRFP8 25/06/2015 Put 1.850 0.550 0.550 0.000   0 0.550
MYRFU9 25/06/2015 Call 1.900 0.020 0.020 0.000   0 0.020
MYRFV9 25/06/2015 Put 1.900 0.600 0.600 0.000   72 0.600
MYRF58 25/06/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRF88 25/06/2015 Put 1.950 0.650 0.650 0.000   0 0.650
MYRG69 25/06/2015 Call 2.000 0.015 0.015 0.015 3,000 3,000 0.015
MYRG79 25/06/2015 Put 2.000 0.700 0.700 0.000   820 0.700
MYRFK8 25/06/2015 Call 2.100 0.009 0.009 0.000   0 0.009
MYRFL8 25/06/2015 Put 2.100 0.800 0.800 0.000   2,340 0.800
MYRG89 25/06/2015 Call 2.200 0.006 0.006 0.000   150 0.006
MYRG99 25/06/2015 Put 2.200 0.900 0.900 0.000   672 0.900
MYRFM8 25/06/2015 Call 2.300 0.004 0.004 0.000   2,340 0.004
MYRFN8 25/06/2015 Put 2.300 0.995 0.995 0.000   0 0.995
MYRGK9 25/06/2015 Call 2.400 0.002 0.002 0.000   450 0.002
MYRGL9 25/06/2015 Put 2.400 1.095 1.095 0.000   230 1.095
MYRFG8 25/06/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYRFH8 25/06/2015 Put 2.500 1.195 1.195 0.000   0 1.195
MYRIR9 25/06/2015 Call 2.600 0.001 0.001 0.000   0 0.001
MYRIS9 25/06/2015 Put 2.600 1.295 1.295 0.000   415 1.295
MYRFI8 25/06/2015 Call 2.700 0.001 0.001 0.000   0 0.001
MYRFJ8 25/06/2015 Put 2.700 1.395 1.395 0.000   0 1.395
MYRJC9 25/06/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRJD9 25/06/2015 Put 2.800 1.495 1.495 0.000   500 1.495
MYRG58 25/06/2015 Call 2.900 0.000 0.000 0.000   0 0.000
MYRG68 25/06/2015 Put 2.900 1.590 1.590 0.000   0 1.590
MYRQ49 25/06/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRQ59 25/06/2015 Put 3.000 1.690 1.690 0.000   0 1.690
MYRJ18 25/06/2015 Call 3.010 0.000 0.000 0.000   0 0.000
MYRJ28 25/06/2015 Put 3.010 1.680 1.680 0.000   20 1.680
MYRJ98 25/06/2015 Call 3.100 0.000 0.000 0.000   0 0.000
MYRJA8 25/06/2015 Put 3.100 1.790 1.790 0.000   0 1.790
MYRSY9 25/06/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRSZ9 25/06/2015 Put 3.200 1.890 1.890 0.000   0 1.890
MYRV49 25/06/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRV59 25/06/2015 Put 3.400 2.090 2.090 0.000   0 2.090
MYRWP9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRWQ9 25/06/2015 Put 3.600 2.285 2.285 0.000   0 2.285
MYRPP8 24/09/2015 Call 0.010 1.300 1.300 0.000   0 1.300
MYRYZ8 24/09/2015 Call 0.950 0.435 0.435 0.000   0 0.435
MYRZ18 24/09/2015 Put 0.950 0.035 0.035 0.000   0 0.035
MYRYI8 24/09/2015 Call 1.000 0.390 0.390 0.000   0 0.390
MYRYJ8 24/09/2015 Put 1.000 0.050 0.050 0.000   0 0.050
MYRYG8 24/09/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRYH8 24/09/2015 Put 1.050 0.060 0.060 0.000   0 0.060
MYRXD8 24/09/2015 Call 1.100 0.305 0.305 0.000   390 0.305
MYRXF8 24/09/2015 Put 1.100 0.080 0.080 0.000   0 0.080
MYRXG8 24/09/2015 Call 1.150 0.265 0.265 0.000   0 0.265
MYRXH8 24/09/2015 Put 1.150 0.100 0.100 0.000   0 0.100
MYRWE8 24/09/2015 Call 1.200 0.235 0.235 0.000   0 0.235
MYRWF8 24/09/2015 Put 1.200 0.120 0.120 0.000   0 0.120
MYRVV8 24/09/2015 Call 1.250 0.205 0.205 0.000   0 0.205
MYRVW8 24/09/2015 Put 1.250 0.145 0.145 0.000   0 0.145
MYRUB8 24/09/2015 Call 1.300 0.175 0.175 0.000   0 0.175
MYRUC8 24/09/2015 Put 1.300 0.170 0.170 0.000   100 0.170
MYRTU8 24/09/2015 Call 1.350 0.155 0.155 0.000   0 0.155
MYRTV8 24/09/2015 Put 1.350 0.200 0.200 0.000   0 0.200
MYRS68 24/09/2015 Call 1.400 0.135 0.135 0.000   100 0.135
MYRS78 24/09/2015 Put 1.400 0.230 0.230 0.000   0 0.230
MYRRP8 24/09/2015 Call 1.450 0.115 0.115 0.000   0 0.115
MYRRQ8 24/09/2015 Put 1.450 0.265 0.265 0.000   0 0.265
MYRQV8 24/09/2015 Call 1.500 0.100 0.100 0.000   0 0.100
MYRQW8 24/09/2015 Put 1.500 0.300 0.300 0.000   0 0.300
MYRQ78 24/09/2015 Call 1.550 0.085 0.085 0.000   0 0.085
MYRQ88 24/09/2015 Put 1.550 0.335 0.335 0.000   0 0.335
MYRCM8 24/09/2015 Call 1.600 0.075 0.075 0.000   0 0.075
MYRCN8 24/09/2015 Put 1.600 0.375 0.375 0.000   50 0.375
MYRNM8 24/09/2015 Call 1.650 0.065 0.065 0.000   0 0.065
MYRNN8 24/09/2015 Put 1.650 0.410 0.410 0.000   0 0.410
MYRZF7 24/09/2015 Call 1.700 0.055 0.055 0.000   0 0.055
MYRZG7 24/09/2015 Put 1.700 0.455 0.455 0.000   0 0.455
MYRNS8 24/09/2015 Call 1.750 0.050 0.050 0.000   0 0.050
MYRNT8 24/09/2015 Put 1.750 0.495 0.495 0.000   0 0.495
MYRPZ7 24/09/2015 Call 1.800 0.040 0.040 0.000   0 0.040
MYRQ17 24/09/2015 Put 1.800 0.535 0.535 0.000   100 0.535
MYRNO8 24/09/2015 Call 1.850 0.035 0.035 0.000   0 0.035
MYRNP8 24/09/2015 Put 1.850 0.580 0.580 0.000   0 0.580
MYRP57 24/09/2015 Call 1.900 0.030 0.030 0.000   0 0.030
MYRP67 24/09/2015 Put 1.900 0.625 0.625 0.000   0 0.625
MYRNQ8 24/09/2015 Call 1.950 0.030 0.030 0.000   0 0.030
MYRNR8 24/09/2015 Put 1.950 0.670 0.670 0.000   0 0.670
MYRP37 24/09/2015 Call 2.000 0.025 0.025 0.000   25 0.025
MYRP47 24/09/2015 Put 2.000 0.715 0.715 0.000   0 0.715
MYRN88 24/09/2015 Call 2.100 0.020 0.020 0.000   20 0.020
MYRN98 24/09/2015 Put 2.100 0.810 0.810 0.000   0 0.810
MYRP17 24/09/2015 Call 2.200 0.015 0.015 0.000   90 0.015
MYRP27 24/09/2015 Put 2.200 0.905 0.905 0.000   0 0.905
MYRN68 24/09/2015 Call 2.300 0.010 0.010 0.000   0 0.010
MYRN78 24/09/2015 Put 2.300 1.000 1.000 0.000   0 1.000
MYRNS7 24/09/2015 Call 2.400 0.009 0.009 0.000   0 0.009
MYRNT7 24/09/2015 Put 2.400 1.100 1.100 0.000   0 1.100
MYRNK8 24/09/2015 Call 2.500 0.007 0.007 0.000   0 0.007
MYRNL8 24/09/2015 Put 2.500 1.195 1.195 0.000   0 1.195
MYRNQ7 24/09/2015 Call 2.600 0.006 0.006 0.000   0 0.006
MYRNR7 24/09/2015 Put 2.600 1.295 1.295 0.000   0 1.295
MYRNY7 24/09/2015 Call 2.800 0.004 0.004 0.000   0 0.004
MYRNZ7 24/09/2015 Put 2.800 1.495 1.495 0.000   400 1.495
MYRP77 24/09/2015 Call 3.000 0.003 0.003 0.000   0 0.003
MYRP87 24/09/2015 Put 3.000 1.695 1.695 0.000   0 1.695
MYRNW7 24/09/2015 Call 3.200 0.002 0.002 0.000   0 0.002
MYRNX7 24/09/2015 Put 3.200 1.890 1.890 0.000   0 1.890
MYRNU7 24/09/2015 Call 3.400 0.002 0.002 0.000   0 0.002
MYRNV7 24/09/2015 Put 3.400 2.090 2.090 0.000   0 2.090
MYRS87 24/09/2015 Call 3.600 0.001 0.001 0.000   0 0.001
MYRS97 24/09/2015 Put 3.600 2.290 2.290 0.000   0 2.290
MYRBH9 17/12/2015 Call 0.010 1.235 1.235 0.000   0 1.235
MYRZ28 17/12/2015 Call 0.900 0.480 0.480 0.000   0 0.480
MYRZ38 17/12/2015 Put 0.900 0.025 0.025 0.000   0 0.025
MYRXI8 17/12/2015 Call 1.000 0.390 0.390 0.000   0 0.390
MYRXJ8 17/12/2015 Put 1.000 0.050 0.050 0.000   0 0.050
MYRZQ8 17/12/2015 Call 1.050 0.345 0.345 0.000   0 0.345
MYRZR8 17/12/2015 Put 1.050 0.065 0.065 0.000   0 0.065
MYRWG8 17/12/2015 Call 1.100 0.305 0.305 0.000   0 0.305
MYRWH8 17/12/2015 Put 1.100 0.080 0.080 0.000   0 0.080
MYRZC8 17/12/2015 Call 1.150 0.265 0.265 0.000   0 0.265
MYRZD8 17/12/2015 Put 1.150 0.105 0.105 0.000   0 0.105
MYRUD8 17/12/2015 Call 1.200 0.235 0.235 0.000   0 0.235
MYRUE8 17/12/2015 Put 1.200 0.125 0.125 0.000   0 0.125
MYRZO8 17/12/2015 Call 1.250 0.205 0.205 0.000   0 0.205
MYRZP8 17/12/2015 Put 1.250 0.150 0.150 0.000   0 0.150
MYRTC8 17/12/2015 Call 1.300 0.180 0.180 0.000   0 0.180
MYRTD8 17/12/2015 Put 1.300 0.180 0.180 0.000   0 0.180
MYRZ68 17/12/2015 Call 1.350 0.155 0.155 0.000   0 0.155
MYRZ78 17/12/2015 Put 1.350 0.210 0.210 0.000   0 0.210
MYRRR8 17/12/2015 Call 1.400 0.140 0.140 0.000   0 0.140
MYRRS8 17/12/2015 Put 1.400 0.240 0.240 0.000   0 0.240
MYRZE8 17/12/2015 Call 1.450 0.120 0.120 0.000   0 0.120
MYRZF8 17/12/2015 Put 1.450 0.275 0.275 0.000   0 0.275
MYRNU8 17/12/2015 Call 1.500 0.105 0.105 0.000   0 0.105
MYRNV8 17/12/2015 Put 1.500 0.310 0.310 0.000   0 0.310
MYRZ88 17/12/2015 Call 1.550 0.095 0.095 0.000   0 0.095
MYRZ98 17/12/2015 Put 1.550 0.350 0.350 0.000   0 0.350
MYRMB8 17/12/2015 Call 1.600 0.080 0.080 0.000   0 0.080
MYRMC8 17/12/2015 Put 1.600 0.390 0.390 0.000   0 0.390
MYRZG8 17/12/2015 Call 1.650 0.070 0.070 0.000   0 0.070
MYRZN8 17/12/2015 Put 1.650 0.435 0.435 0.000   0 0.435
MYRG18 17/12/2015 Call 1.700 0.065 0.065 0.000   0 0.065
MYRG28 17/12/2015 Put 1.700 0.475 0.475 0.000   0 0.475
MYRZA8 17/12/2015 Call 1.750 0.055 0.055 0.000   0 0.055
MYRZB8 17/12/2015 Put 1.750 0.520 0.520 0.000   0 0.520
MYRFQ8 17/12/2015 Call 1.800 0.050 0.050 0.000   0 0.050
MYRFR8 17/12/2015 Put 1.800 0.565 0.565 0.000   0 0.565
MYRFY8 17/12/2015 Call 1.900 0.040 0.040 0.000   0 0.040
MYRFZ8 17/12/2015 Put 1.900 0.655 0.655 0.000   60 0.655
MYRFS8 17/12/2015 Call 2.000 0.030 0.030 0.000   0 0.030
MYRFT8 17/12/2015 Put 2.000 0.750 0.750 0.000   120 0.750
MYRS89 17/12/2015 Call 2.200 0.015 0.015 0.000   300 0.015
MYRS99 17/12/2015 Put 2.200 0.940 0.940 0.000   40 0.940
MYRSA9 17/12/2015 Call 2.400 0.010 0.010 0.000   100 0.010
MYRSB9 17/12/2015 Put 2.400 1.135 1.135 0.000   1,160 1.135
MYRSC9 17/12/2015 Call 2.600 0.006 0.006 0.000   0 0.006
MYRSD9 17/12/2015 Put 2.600 1.330 1.330 0.000   50 1.330
MYRFU8 17/12/2015 Call 2.800 0.003 0.003 0.000   0 0.003
MYRFV8 17/12/2015 Put 2.800 1.525 1.525 0.000   0 1.525
MYRFW8 17/12/2015 Call 3.000 0.002 0.002 0.000   0 0.002
MYRFX8 17/12/2015 Put 3.000 1.720 1.720 0.000   0 1.720
MYRGN8 17/12/2015 Call 3.200 0.001 0.001 0.000   0 0.001
MYRGO8 17/12/2015 Put 3.200 1.920 1.920 0.000   0 1.920
MYRLJ8 17/12/2015 Call 3.400 0.001 0.001 0.000   0 0.001
MYRLK8 17/12/2015 Put 3.400 2.115 2.115 0.000   0 2.115
MYRZ48 23/03/2016 Call 0.900 0.480 0.480 0.000   0 0.480
MYRZ58 23/03/2016 Put 0.900 0.030 0.030 0.000   0 0.030
MYRXK8 23/03/2016 Call 1.000 0.385 0.385 0.000   0 0.385
MYRXL8 23/03/2016 Put 1.000 0.055 0.055 0.000   0 0.055
MYRWI8 23/03/2016 Call 1.100 0.290 0.290 0.000   0 0.290
MYRWJ8 23/03/2016 Put 1.100 0.090 0.090 0.000   0 0.090
MYRUF8 23/03/2016 Call 1.200 0.215 0.215 0.000   0 0.215
MYRUG8 23/03/2016 Put 1.200 0.135 0.135 0.000   0 0.135
MYRTE8 23/03/2016 Call 1.300 0.155 0.155 0.000   0 0.155
MYRTF8 23/03/2016 Put 1.300 0.190 0.190 0.000   0 0.190
MYRRT8 23/03/2016 Call 1.400 0.115 0.115 0.000   0 0.115
MYRRU8 23/03/2016 Put 1.400 0.255 0.255 0.000   0 0.255
MYRP78 23/03/2016 Call 1.500 0.085 0.085 0.000   0 0.085
MYRP88 23/03/2016 Put 1.500 0.330 0.330 0.000   0 0.330
MYRP98 23/03/2016 Call 1.600 0.060 0.060 0.000   0 0.060
MYRPK8 23/03/2016 Put 1.600 0.405 0.405 0.000   0 0.405
MYRNY8 23/03/2016 Call 1.700 0.045 0.045 0.000   0 0.045
MYRNZ8 23/03/2016 Put 1.700 0.490 0.490 0.000   0 0.490
MYRPL8 23/03/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRPM8 23/03/2016 Put 1.800 0.575 0.575 0.000   0 0.575
MYRNW8 23/03/2016 Call 1.900 0.025 0.025 0.000   0 0.025
MYRNX8 23/03/2016 Put 1.900 0.665 0.665 0.000   0 0.665
MYRPN8 23/03/2016 Call 2.000 0.020 0.020 0.000   500 0.020
MYRPO8 23/03/2016 Put 2.000 0.760 0.760 0.000   0 0.760
MYRP58 23/03/2016 Call 2.200 0.010 0.010 0.000   0 0.010
MYRP68 23/03/2016 Put 2.200 0.950 0.950 0.000   0 0.950
MYRP18 23/03/2016 Call 2.400 0.005 0.005 0.000   0 0.005
MYRP28 23/03/2016 Put 2.400 1.140 1.140 0.000   0 1.140
MYRP38 23/03/2016 Call 2.600 0.003 0.003 0.000   0 0.003
MYRP48 23/03/2016 Put 2.600 1.335 1.335 0.000   0 1.335
MYRPQ8 23/03/2016 Call 2.800 0.001 0.001 0.000   0 0.001
MYRPR8 23/03/2016 Put 2.800 1.530 1.530 0.000   0 1.530
MYRB29 23/06/2016 Call 1.000 0.385 0.385 0.000   0 0.385
MYRB39 23/06/2016 Put 1.000 0.160 0.160 0.000   0 0.160
MYRB49 23/06/2016 Call 1.100 0.305 0.305 0.000   0 0.305
MYRB59 23/06/2016 Put 1.100 0.215 0.215 0.000   0 0.215
MYRZU8 23/06/2016 Call 1.200 0.240 0.240 0.000   0 0.240
MYRZV8 23/06/2016 Put 1.200 0.270 0.270 0.000   0 0.270
MYRB69 23/06/2016 Call 1.300 0.190 0.190 0.000   0 0.190
MYRB79 23/06/2016 Put 1.300 0.335 0.335 0.000   0 0.335
MYRZY8 23/06/2016 Call 1.400 0.150 0.150 0.000   0 0.150
MYRB19 23/06/2016 Put 1.400 0.400 0.400 0.000   0 0.400
MYRB89 23/06/2016 Call 1.500 0.120 0.120 0.000   0 0.120
MYRB99 23/06/2016 Put 1.500 0.475 0.475 0.000   0 0.475
MYRZW8 23/06/2016 Call 1.600 0.100 0.100 0.000   0 0.100
MYRZX8 23/06/2016 Put 1.600 0.550 0.550 0.000   0 0.550
MYRBF9 23/06/2016 Call 1.700 0.080 0.080 0.000   0 0.080
MYRBG9 23/06/2016 Put 1.700 0.630 0.630 0.000   0 0.630
MYRZS8 23/06/2016 Call 1.800 0.065 0.065 0.000   0 0.065
MYRZT8 23/06/2016 Put 1.800 0.710 0.710 0.000   0 0.710
MYRVJ7 22/12/2016 Call 1.800 0.035 0.035 0.000   0 0.035
MYRVK7 22/12/2016 Put 1.800 0.660 0.660 0.000   75 0.660

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.