Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 2.370 Up 0.020 2.350 2.370 2.360 2.380 2.340 2,516,157 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRX37 28/08/2014 Call 0.010 2.360 2.360 0.000   0 2.360
MYREK8 28/08/2014 Call 1.650 0.725 0.725 0.000   0 0.725
MYREL8 28/08/2014 Put 1.650 0.000 0.000 0.000   0 0.000
MYRCI8 28/08/2014 Call 1.700 0.680 0.680 0.000   0 0.680
MYRCJ8 28/08/2014 Put 1.700 0.000 0.000 0.000   0 0.000
MYRYT7 28/08/2014 Call 1.750 0.630 0.630 0.000   0 0.630
MYRYU7 28/08/2014 Put 1.750 0.000 0.000 0.000   0 0.000
MYRYH7 28/08/2014 Call 1.800 0.580 0.580 0.000   0 0.580
MYRYI7 28/08/2014 Put 1.800 0.000 0.000 0.000   0 0.000
MYRY97 28/08/2014 Call 1.850 0.530 0.530 0.000   0 0.530
MYRYA7 28/08/2014 Put 1.850 0.000 0.000 0.000   0 0.000
MYRY37 28/08/2014 Call 1.900 0.480 0.480 0.000   0 0.480
MYRY47 28/08/2014 Put 1.900 0.000 0.000 0.000   0 0.000
MYRE68 28/08/2014 Call 1.910 0.470 0.470 0.000   0 0.470
MYRE58 28/08/2014 Put 1.910 0.000 0.000 0.000   0 0.000
MYRWM7 28/08/2014 Call 1.950 0.430 0.430 0.000   0 0.430
MYRWN7 28/08/2014 Put 1.950 0.000 0.000 0.000   0 0.000
MYRW87 28/08/2014 Call 2.000 0.380 0.380 0.000   0 0.380
MYRW97 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.000
MYRE78 28/08/2014 Call 2.010 0.370 0.370 0.000   0 0.370
MYRE88 28/08/2014 Put 2.010 0.000 0.000 0.000   0 0.000
MYRX17 28/08/2014 Call 2.100 0.280 0.280 0.000   0 0.280
MYRX27 28/08/2014 Put 2.100 0.001 0.001 0.000   0 0.001
MYRF18 28/08/2014 Call 2.110 0.275 0.275 0.000   0 0.275
MYRF28 28/08/2014 Put 2.110 0.001 0.001 0.000   0 0.001
MYRWC7 28/08/2014 Call 2.200 0.190 0.190 0.000   0 0.190
MYRWD7 28/08/2014 Put 2.200 0.005 0.005 0.005 250 0 0.005
MYRGQ8 28/08/2014 Call 2.210 0.180 0.180 0.000   0 0.180
MYRGP8 28/08/2014 Put 2.210 0.007 0.007 0.000   0 0.007
MYRWU7 28/08/2014 Call 2.300 0.105 0.105 0.000   0 0.105
MYRWV7 28/08/2014 Put 2.300 0.025 0.025 0.000   0 0.025
MYRGR8 28/08/2014 Call 2.310 0.100 0.100 0.000   0 0.100
MYRGS8 28/08/2014 Put 2.310 0.030 0.030 0.000   0 0.030
MYRWG7 28/08/2014 Call 2.400 0.045 0.045 0.025 250 0 0.045
MYRWH7 28/08/2014 Put 2.400 0.075 0.075 0.000   0 0.075
MYRX97 28/08/2014 Call 2.410 0.045 0.045 0.000   0 0.045
MYRX87 28/08/2014 Put 2.410 0.085 0.085 0.000   0 0.085
MYRWQ7 28/08/2014 Call 2.500 0.015 0.015 0.000   0 0.015
MYRWR7 28/08/2014 Put 2.500 0.155 0.155 0.000   0 0.155
MYRXA7 28/08/2014 Call 2.510 0.015 0.015 0.000   0 0.015
MYRXB7 28/08/2014 Put 2.510 0.165 0.165 0.000   0 0.165
MYRWK7 28/08/2014 Call 2.600 0.006 0.006 0.000   0 0.006
MYRWL7 28/08/2014 Put 2.600 0.245 0.245 0.000   0 0.245
MYRWO7 28/08/2014 Call 2.700 0.002 0.002 0.000   0 0.002
MYRWP7 28/08/2014 Put 2.700 0.345 0.345 0.000   0 0.345
MYRWI7 28/08/2014 Call 2.800 0.001 0.001 0.000   0 0.001
MYRWJ7 28/08/2014 Put 2.800 0.445 0.445 0.000   0 0.445
MYRWS7 28/08/2014 Call 2.900 0.000 0.000 0.000   0 0.000
MYRWT7 28/08/2014 Put 2.900 0.545 0.545 0.000   0 0.545
MYRWE7 28/08/2014 Call 3.000 0.000 0.000 0.000   0 0.000
MYRWF7 28/08/2014 Put 3.000 0.645 0.645 0.000   0 0.645
MYRWW7 28/08/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRWX7 28/08/2014 Put 3.100 0.745 0.745 0.000   0 0.745
MYRWA7 28/08/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRWB7 28/08/2014 Put 3.200 0.840 0.840 0.000   0 0.840
MYRWY7 28/08/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRWZ7 28/08/2014 Put 3.300 0.940 0.940 0.000   0 0.940
MYRXF7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRXG7 28/08/2014 Put 3.400 1.040 1.040 0.000   0 1.040
MYRXR7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRXS7 28/08/2014 Put 3.500 1.140 1.140 0.000   0 1.140
MYRKG9 25/09/2014 Call 0.010 2.365 2.365 0.000   0 2.365
MYRLM9 25/09/2014 Call 1.400 0.975 0.975 0.000   0 0.975
MYRLN9 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRLS9 25/09/2014 Call 1.500 0.880 0.880 0.000   0 0.880
MYRLT9 25/09/2014 Put 1.500 0.000 0.000 0.000   0 0.000
MYRLI9 25/09/2014 Call 1.600 0.780 0.780 0.000   0 0.780
MYRLJ9 25/09/2014 Put 1.600 0.000 0.000 0.000   0 0.000
MYREM8 25/09/2014 Call 1.650 0.730 0.730 0.000   0 0.730
MYREN8 25/09/2014 Put 1.650 0.000 0.000 0.000   0 0.000
MYRLU9 25/09/2014 Call 1.700 0.680 0.680 0.000   0 0.680
MYRLW9 25/09/2014 Put 1.700 0.000 0.000 0.000   0 0.000
MYRYV7 25/09/2014 Call 1.750 0.635 0.635 0.000   0 0.635
MYRYW7 25/09/2014 Put 1.750 0.001 0.001 0.000   0 0.001
MYRLQ9 25/09/2014 Call 1.800 0.585 0.585 0.000   0 0.585
MYRLR9 25/09/2014 Put 1.800 0.001 0.001 0.000   0 0.001
MYRRV7 25/09/2014 Call 1.810 0.575 0.575 0.000   0 0.575
MYRRW7 25/09/2014 Put 1.810 0.002 0.002 0.000   0 0.002
MYRS47 25/09/2014 Call 1.850 0.535 0.535 0.000   0 0.535
MYRS57 25/09/2014 Put 1.850 0.003 0.003 0.000   0 0.003
MYRLX9 25/09/2014 Call 1.900 0.485 0.485 0.000   0 0.485
MYRLY9 25/09/2014 Put 1.900 0.004 0.004 0.000   0 0.004
MYRPL7 25/09/2014 Call 1.950 0.435 0.435 0.000   0 0.435
MYRPM7 25/09/2014 Put 1.950 0.007 0.007 0.000   0 0.007
MYRLO9 25/09/2014 Call 2.000 0.390 0.390 0.000   0 0.390
MYRLP9 25/09/2014 Put 2.000 0.010 0.010 0.000   0 0.010
MYRN27 25/09/2014 Call 2.100 0.295 0.295 0.000   0 0.295
MYRN37 25/09/2014 Put 2.100 0.020 0.020 0.000   0 0.020
MYRF38 25/09/2014 Call 2.110 0.285 0.285 0.000   0 0.285
MYRF48 25/09/2014 Put 2.110 0.020 0.020 0.000   0 0.020
MYRLK9 25/09/2014 Call 2.200 0.210 0.210 0.000   0 0.210
MYRLL9 25/09/2014 Put 2.200 0.040 0.040 0.000   0 0.040
MYRGU8 25/09/2014 Call 2.210 0.205 0.205 0.000   0 0.205
MYRGT8 25/09/2014 Put 2.210 0.040 0.040 0.000   0 0.040
MYRN67 25/09/2014 Call 2.300 0.140 0.140 0.000   0 0.140
MYRN77 25/09/2014 Put 2.300 0.070 0.070 0.000   0 0.070
MYRY17 25/09/2014 Call 2.310 0.135 0.135 0.000   0 0.135
MYRY27 25/09/2014 Put 2.310 0.075 0.075 0.000   0 0.075
MYRLG9 25/09/2014 Call 2.400 0.085 0.085 0.000   0 0.085
MYRLH9 25/09/2014 Put 2.400 0.120 0.120 0.000   0 0.120
MYRXU7 25/09/2014 Call 2.410 0.080 0.080 0.000   0 0.080
MYRXT7 25/09/2014 Put 2.410 0.125 0.125 0.000   0 0.125
MYRNM7 25/09/2014 Call 2.500 0.050 0.050 0.040 500 0 0.050
MYRNN7 25/09/2014 Put 2.500 0.190 0.190 0.000   0 0.190
MYRJB8 25/09/2014 Call 2.510 0.045 0.045 0.000   0 0.045
MYRJC8 25/09/2014 Put 2.510 0.195 0.195 0.000   0 0.195
MYRMB9 25/09/2014 Call 2.600 0.030 0.030 0.000   0 0.030
MYRMC9 25/09/2014 Put 2.600 0.270 0.270 0.000   0 0.270
MYRXZ7 25/09/2014 Call 2.610 0.025 0.025 0.000   0 0.025
MYRXY7 25/09/2014 Put 2.610 0.280 0.280 0.000   0 0.280
MYRNO7 25/09/2014 Call 2.700 0.015 0.015 0.000   0 0.015
MYRNP7 25/09/2014 Put 2.700 0.360 0.360 0.000   0 0.360
MYRXV7 25/09/2014 Call 2.710 0.015 0.015 0.000   0 0.015
MYRXW7 25/09/2014 Put 2.710 0.370 0.370 0.000   0 0.370
MYRME9 25/09/2014 Call 2.800 0.008 0.008 0.000   0 0.008
MYRMF9 25/09/2014 Put 2.800 0.455 0.455 0.000   0 0.455
MYRN47 25/09/2014 Call 2.900 0.004 0.004 0.000   0 0.004
MYRN57 25/09/2014 Put 2.900 0.555 0.555 0.000   0 0.555
MYRPZ9 25/09/2014 Call 3.000 0.002 0.002 0.000   0 0.002
MYRQ19 25/09/2014 Put 3.000 0.655 0.655 0.000   0 0.655
MYRNK7 25/09/2014 Call 3.100 0.001 0.001 0.000   0 0.001
MYRNL7 25/09/2014 Put 3.100 0.750 0.750 0.000   0 0.750
MYRSU9 25/09/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRSV9 25/09/2014 Put 3.200 0.850 0.850 0.000   0 0.850
MYRN87 25/09/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRN97 25/09/2014 Put 3.300 0.950 0.950 0.000   0 0.950
MYRUZ9 25/09/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRV19 25/09/2014 Put 3.400 1.045 1.045 0.000   0 1.045
MYRSE7 25/09/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRSF7 25/09/2014 Put 3.500 1.145 1.145 0.000   0 1.145
MYRG78 25/09/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG88 25/09/2014 Put 4.410 2.030 2.030 0.000   0 2.030
MYRC28 30/10/2014 Call 0.010 2.310 2.310 0.000   0 2.310
MYREO8 30/10/2014 Call 1.650 0.725 0.725 0.000   0 0.725
MYREP8 30/10/2014 Put 1.650 0.003 0.003 0.000   0 0.003
MYRCK8 30/10/2014 Call 1.700 0.680 0.680 0.000   0 0.680
MYRCL8 30/10/2014 Put 1.700 0.005 0.005 0.000   0 0.005
MYRBZ8 30/10/2014 Call 1.750 0.630 0.630 0.000   0 0.630
MYRC18 30/10/2014 Put 1.750 0.007 0.007 0.000   0 0.007
MYRZO7 30/10/2014 Call 1.800 0.580 0.580 0.000   0 0.580
MYRZP7 30/10/2014 Put 1.800 0.010 0.010 0.000   0 0.010
MYRZU7 30/10/2014 Call 1.850 0.535 0.535 0.000   0 0.535
MYRZV7 30/10/2014 Put 1.850 0.015 0.015 0.000   0 0.015
MYRBM8 30/10/2014 Call 1.900 0.485 0.485 0.000   0 0.485
MYRBO8 30/10/2014 Put 1.900 0.015 0.015 0.000   0 0.015
MYREX8 30/10/2014 Call 1.910 0.440 0.440 0.000   0 0.440
MYREW8 30/10/2014 Put 1.910 0.015 0.015 0.000   0 0.015
MYRBP8 30/10/2014 Call 1.950 0.435 0.435 0.000   0 0.435
MYRBQ8 30/10/2014 Put 1.950 0.020 0.020 0.000   0 0.020
MYRZQ7 30/10/2014 Call 2.000 0.385 0.385 0.000   0 0.385
MYRZR7 30/10/2014 Put 2.000 0.025 0.025 0.000   0 0.025
MYREY8 30/10/2014 Call 2.010 0.345 0.345 0.000   0 0.345
MYREZ8 30/10/2014 Put 2.010 0.025 0.025 0.000   0 0.025
MYRBJ8 30/10/2014 Call 2.100 0.295 0.295 0.000   0 0.295
MYRBK8 30/10/2014 Put 2.100 0.040 0.040 0.000   0 0.040
MYRBH8 30/10/2014 Call 2.200 0.210 0.210 0.000   0 0.210
MYRBI8 30/10/2014 Put 2.200 0.065 0.065 0.000   0 0.065
MYRBR8 30/10/2014 Call 2.300 0.135 0.135 0.000   0 0.135
MYRBS8 30/10/2014 Put 2.300 0.105 0.105 0.000   0 0.105
MYRZS7 30/10/2014 Call 2.400 0.085 0.085 0.000   0 0.085
MYRZT7 30/10/2014 Put 2.400 0.160 0.160 0.000   0 0.160
MYRJO8 30/10/2014 Call 2.410 0.075 0.075 0.000   0 0.075
MYRJN8 30/10/2014 Put 2.410 0.165 0.165 0.000   0 0.165
MYRBT8 30/10/2014 Call 2.500 0.050 0.050 0.000   0 0.050
MYRBU8 30/10/2014 Put 2.500 0.235 0.235 0.000   0 0.235
MYRJP8 30/10/2014 Call 2.510 0.045 0.045 0.000   0 0.045
MYRJQ8 30/10/2014 Put 2.510 0.240 0.240 0.000   0 0.240
MYRZW7 30/10/2014 Call 2.600 0.030 0.030 0.000   0 0.030
MYRZX7 30/10/2014 Put 2.600 0.320 0.320 0.000   0 0.320
MYRBV8 30/10/2014 Call 2.700 0.020 0.020 0.000   0 0.020
MYRBW8 30/10/2014 Put 2.700 0.415 0.415 0.000   0 0.415
MYRZY7 30/10/2014 Call 2.800 0.015 0.015 0.000   0 0.015
MYRBG8 30/10/2014 Put 2.800 0.510 0.510 0.000   0 0.510
MYRBX8 30/10/2014 Call 2.900 0.010 0.010 0.000   0 0.010
MYRBY8 30/10/2014 Put 2.900 0.610 0.610 0.000   0 0.610
MYRC58 30/10/2014 Call 3.000 0.007 0.007 0.000   0 0.007
MYRC68 30/10/2014 Put 3.000 0.705 0.705 0.000   0 0.705
MYRJ38 30/10/2014 Call 3.100 0.004 0.004 0.000   0 0.004
MYRJ48 30/10/2014 Put 3.100 0.800 0.800 0.000   0 0.800
MYRGK8 30/10/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG98 30/10/2014 Put 4.410 2.080 2.080 0.000   0 2.080
MYRDX8 27/11/2014 Call 0.010 2.315 2.315 0.000   0 2.315
MYREQ8 27/11/2014 Call 1.650 0.730 0.730 0.000   0 0.730
MYRER8 27/11/2014 Put 1.650 0.010 0.010 0.000   0 0.010
MYRDY8 27/11/2014 Call 1.700 0.680 0.680 0.000   0 0.680
MYRDZ8 27/11/2014 Put 1.700 0.010 0.010 0.000   0 0.010
MYRCO8 27/11/2014 Call 1.750 0.630 0.630 0.000   0 0.630
MYRCP8 27/11/2014 Put 1.750 0.015 0.015 0.000   0 0.015
MYRD18 27/11/2014 Call 1.800 0.585 0.585 0.000   0 0.585
MYRD28 27/11/2014 Put 1.800 0.015 0.015 0.000   0 0.015
MYRD78 27/11/2014 Call 1.850 0.535 0.535 0.000   0 0.535
MYRD88 27/11/2014 Put 1.850 0.020 0.020 0.000   0 0.020
MYRDT8 27/11/2014 Call 1.900 0.485 0.485 0.000   0 0.485
MYRDU8 27/11/2014 Put 1.900 0.020 0.020 0.000   0 0.020
MYRCQ8 27/11/2014 Call 1.950 0.440 0.440 0.000   0 0.440
MYRCT8 27/11/2014 Put 1.950 0.025 0.025 0.000   0 0.025
MYRD38 27/11/2014 Call 2.000 0.390 0.390 0.000   0 0.390
MYRD48 27/11/2014 Put 2.000 0.030 0.030 0.000   0 0.030
MYRDN8 27/11/2014 Call 2.100 0.300 0.300 0.000   0 0.300
MYRDO8 27/11/2014 Put 2.100 0.050 0.050 0.000   0 0.050
MYRCW8 27/11/2014 Call 2.200 0.220 0.220 0.000   0 0.220
MYRCX8 27/11/2014 Put 2.200 0.075 0.075 0.000   0 0.075
MYRD98 27/11/2014 Call 2.300 0.150 0.150 0.000   0 0.150
MYRDM8 27/11/2014 Put 2.300 0.120 0.120 0.000   0 0.120
MYRD58 27/11/2014 Call 2.400 0.100 0.100 0.000   0 0.100
MYRD68 27/11/2014 Put 2.400 0.175 0.175 0.000   0 0.175
MYRDR8 27/11/2014 Call 2.500 0.060 0.060 0.000   0 0.060
MYRDS8 27/11/2014 Put 2.500 0.245 0.245 0.000   0 0.245
MYRCU8 27/11/2014 Call 2.600 0.040 0.040 0.000   0 0.040
MYRCV8 27/11/2014 Put 2.600 0.330 0.330 0.000   0 0.330
MYRDP8 27/11/2014 Call 2.700 0.025 0.025 0.000   0 0.025
MYRDQ8 27/11/2014 Put 2.700 0.420 0.420 0.000   0 0.420
MYRCY8 27/11/2014 Call 2.800 0.020 0.020 0.000   0 0.020
MYRCZ8 27/11/2014 Put 2.800 0.515 0.515 0.000   0 0.515
MYRDV8 27/11/2014 Call 2.900 0.015 0.015 0.000   0 0.015
MYRDW8 27/11/2014 Put 2.900 0.610 0.610 0.000   0 0.610
MYRGL8 27/11/2014 Call 3.000 0.010 0.010 0.000   0 0.010
MYRGM8 27/11/2014 Put 3.000 0.710 0.710 0.000   0 0.710
MYRJ58 27/11/2014 Call 3.100 0.008 0.008 0.000   0 0.008
MYRJ68 27/11/2014 Put 3.100 0.810 0.810 0.000   0 0.810
MYRKS8 18/12/2014 Call 0.010 2.320 2.320 0.000   0 2.320
MYRZJ8 18/12/2014 Call 1.400 0.975 0.975 0.000   0 0.975
MYRZK8 18/12/2014 Put 1.400 0.002 0.002 0.000   0 0.002
MYRZH8 18/12/2014 Call 1.500 0.880 0.880 0.000   0 0.880
MYRZI8 18/12/2014 Put 1.500 0.005 0.005 0.000   0 0.005
MYRZL8 18/12/2014 Call 1.600 0.780 0.780 0.000   0 0.780
MYRZM8 18/12/2014 Put 1.600 0.008 0.008 0.000   0 0.008
MYRES8 18/12/2014 Call 1.650 0.735 0.735 0.000   0 0.735
MYRET8 18/12/2014 Put 1.650 0.010 0.010 0.000   0 0.010
MYRWB8 18/12/2014 Call 1.700 0.685 0.685 0.000   0 0.685
MYRWC8 18/12/2014 Put 1.700 0.015 0.015 0.000   0 0.015
MYRVM8 18/12/2014 Call 1.750 0.635 0.635 0.000   0 0.635
MYRVN8 18/12/2014 Put 1.750 0.015 0.015 0.000   0 0.015
MYRUT8 18/12/2014 Call 1.800 0.585 0.585 0.000   0 0.585
MYRUU8 18/12/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRQB8 18/12/2014 Call 1.850 0.535 0.535 0.000   0 0.535
MYRQC8 18/12/2014 Put 1.850 0.025 0.025 0.000   0 0.025
MYRKT8 18/12/2014 Call 1.900 0.485 0.485 0.000   0 0.485
MYRKU8 18/12/2014 Put 1.900 0.030 0.030 0.000   0 0.030
MYRKK8 18/12/2014 Call 1.950 0.440 0.440 0.000   0 0.440
MYRKL8 18/12/2014 Put 1.950 0.035 0.035 0.000   0 0.035
MYRKO8 18/12/2014 Call 2.000 0.395 0.395 0.000   0 0.395
MYRKP8 18/12/2014 Put 2.000 0.040 0.040 0.000   0 0.040
MYRKI8 18/12/2014 Call 2.100 0.305 0.305 0.000   0 0.305
MYRKJ8 18/12/2014 Put 2.100 0.060 0.060 0.000   0 0.060
MYRKM8 18/12/2014 Call 2.200 0.225 0.225 0.000   0 0.225
MYRKN8 18/12/2014 Put 2.200 0.090 0.090 0.000   0 0.090
MYRKQ8 18/12/2014 Call 2.300 0.160 0.160 0.000   0 0.160
MYRKR8 18/12/2014 Put 2.300 0.135 0.135 0.000   0 0.135
MYRJF8 18/12/2014 Call 2.310 0.150 0.150 0.000   0 0.150
MYRJG8 18/12/2014 Put 2.310 0.135 0.135 0.000   0 0.135
MYRKV8 18/12/2014 Call 2.400 0.110 0.110 0.000   0 0.110
MYRKW8 18/12/2014 Put 2.400 0.190 0.190 0.000   0 0.190
MYRJI8 18/12/2014 Call 2.410 0.105 0.105 0.000   0 0.105
MYRJH8 18/12/2014 Put 2.410 0.195 0.195 0.000   0 0.195
MYRKX8 18/12/2014 Call 2.500 0.075 0.075 0.000   0 0.075
MYRKY8 18/12/2014 Put 2.500 0.260 0.260 0.000   0 0.260
MYRL48 18/12/2014 Call 2.600 0.050 0.050 0.000   0 0.050
MYRL58 18/12/2014 Put 2.600 0.340 0.340 0.000   0 0.340
MYRLC8 18/12/2014 Call 2.700 0.035 0.035 0.000   0 0.035
MYRLD8 18/12/2014 Put 2.700 0.425 0.425 0.000   0 0.425
MYRMG8 18/12/2014 Call 2.800 0.025 0.025 0.000   0 0.025
MYRMH8 18/12/2014 Put 2.800 0.515 0.515 0.000   0 0.515
MYRTS7 18/12/2014 Call 2.900 0.015 0.015 0.000   0 0.015
MYRTT7 18/12/2014 Put 2.900 0.610 0.610 0.000   0 0.610
MYRQ29 18/12/2014 Call 3.000 0.010 0.010 0.000   0 0.010
MYRQ39 18/12/2014 Put 3.000 0.705 0.705 0.000   0 0.705
MYRTU7 18/12/2014 Call 3.100 0.008 0.008 0.000   0 0.008
MYRTV7 18/12/2014 Put 3.100 0.805 0.805 0.000   0 0.805
MYRSW9 18/12/2014 Call 3.200 0.005 0.005 0.000   0 0.005
MYRSX9 18/12/2014 Put 3.200 0.900 0.900 0.000   0 0.900
MYRTQ7 18/12/2014 Call 3.300 0.003 0.003 0.000   0 0.003
MYRTR7 18/12/2014 Put 3.300 1.000 1.000 0.000   0 1.000
MYRV29 18/12/2014 Call 3.400 0.002 0.002 0.000   0 0.002
MYRV39 18/12/2014 Put 3.400 1.100 1.100 0.000   0 1.100
MYRUH7 18/12/2014 Call 3.500 0.001 0.001 0.000   0 0.001
MYRUI7 18/12/2014 Put 3.500 1.200 1.200 0.000   0 1.200
MYRZ29 18/12/2014 Call 3.800 0.000 0.000 0.000   0 0.000
MYRZ39 18/12/2014 Put 3.800 1.490 1.490 0.000   0 1.490
MYRIV8 29/01/2015 Call 0.010 2.325 2.325 0.000   0 2.325
MYRIW8 29/01/2015 Call 1.750 0.630 0.630 0.000   0 0.630
MYRIX8 29/01/2015 Put 1.750 0.020 0.020 0.000   0 0.020
MYRIF8 29/01/2015 Call 1.800 0.585 0.585 0.000   0 0.585
MYRIG8 29/01/2015 Put 1.800 0.025 0.025 0.000   0 0.025
MYRGZ8 29/01/2015 Call 1.850 0.535 0.535 0.000   0 0.535
MYRI18 29/01/2015 Put 1.850 0.030 0.030 0.000   0 0.030
MYRGX8 29/01/2015 Call 1.900 0.490 0.490 0.000   0 0.490
MYRGY8 29/01/2015 Put 1.900 0.035 0.035 0.000   0 0.035
MYRIT8 29/01/2015 Call 1.950 0.445 0.445 0.000   0 0.445
MYRIU8 29/01/2015 Put 1.950 0.040 0.040 0.000   0 0.040
MYRIH8 29/01/2015 Call 2.000 0.400 0.400 0.000   0 0.400
MYRII8 29/01/2015 Put 2.000 0.050 0.050 0.060 15 0 0.050
MYRGV8 29/01/2015 Call 2.100 0.320 0.320 0.000   0 0.320
MYRGW8 29/01/2015 Put 2.100 0.075 0.075 0.000   0 0.075
MYRIJ8 29/01/2015 Call 2.200 0.245 0.245 0.000   0 0.245
MYRIK8 29/01/2015 Put 2.200 0.105 0.105 0.000   0 0.105
MYRIR8 29/01/2015 Call 2.300 0.185 0.185 0.170 60 0 0.185
MYRIS8 29/01/2015 Put 2.300 0.145 0.145 0.000   0 0.145
MYRJK8 29/01/2015 Call 2.310 0.180 0.180 0.000   0 0.180
MYRJJ8 29/01/2015 Put 2.310 0.150 0.150 0.000   0 0.150
MYRI48 29/01/2015 Call 2.400 0.135 0.135 0.000   0 0.135
MYRI58 29/01/2015 Put 2.400 0.200 0.200 0.000   0 0.200
MYRJL8 29/01/2015 Call 2.410 0.130 0.130 0.000   0 0.130
MYRJM8 29/01/2015 Put 2.410 0.205 0.205 0.000   0 0.205
MYRIN8 29/01/2015 Call 2.500 0.100 0.100 0.000   0 0.100
MYRIO8 29/01/2015 Put 2.500 0.270 0.270 0.000   0 0.270
MYRI28 29/01/2015 Call 2.600 0.070 0.070 0.000   0 0.070
MYRI38 29/01/2015 Put 2.600 0.345 0.345 0.000   0 0.345
MYRIL8 29/01/2015 Call 2.700 0.050 0.050 0.000   0 0.050
MYRIM8 29/01/2015 Put 2.700 0.430 0.430 0.000   0 0.430
MYRI68 29/01/2015 Call 2.800 0.035 0.035 0.000   0 0.035
MYRI78 29/01/2015 Put 2.800 0.520 0.520 0.000   0 0.520
MYRIP8 29/01/2015 Call 2.900 0.025 0.025 0.000   0 0.025
MYRIQ8 29/01/2015 Put 2.900 0.610 0.610 0.000   0 0.610
MYRI88 29/01/2015 Call 3.000 0.015 0.015 0.000   0 0.015
MYRI98 29/01/2015 Put 3.000 0.705 0.705 0.000   0 0.705
MYRJD8 29/01/2015 Call 3.010 0.015 0.015 0.000   0 0.015
MYRJE8 29/01/2015 Put 3.010 0.700 0.700 0.680 15 0 0.700
MYRJ78 29/01/2015 Call 3.100 0.015 0.015 0.000   0 0.015
MYRJ88 29/01/2015 Put 3.100 0.800 0.800 0.000   0 0.800
MYRZH7 26/03/2015 Call 0.010 2.335 2.335 0.000   0 2.335
MYREU8 26/03/2015 Call 1.650 0.725 0.725 0.000   0 0.725
MYREV8 26/03/2015 Put 1.650 0.020 0.020 0.000   0 0.020
MYRIW7 26/03/2015 Call 1.700 0.675 0.675 0.000   0 0.675
MYRIX7 26/03/2015 Put 1.700 0.020 0.020 0.000   0 0.020
MYRZ57 26/03/2015 Call 1.750 0.625 0.625 0.000   0 0.625
MYRZ67 26/03/2015 Put 1.750 0.025 0.025 0.000   0 0.025
MYRFW7 26/03/2015 Call 1.800 0.575 0.575 0.000   0 0.575
MYRFX7 26/03/2015 Put 1.800 0.030 0.030 0.000   0 0.030
MYRZD7 26/03/2015 Call 1.850 0.525 0.525 0.000   0 0.525
MYRZE7 26/03/2015 Put 1.850 0.040 0.040 0.000   0 0.040
MYRFM7 26/03/2015 Call 1.900 0.480 0.480 0.000   0 0.480
MYRFN7 26/03/2015 Put 1.900 0.050 0.050 0.000   0 0.050
MYRZ77 26/03/2015 Call 1.950 0.430 0.430 0.000   0 0.430
MYRZ87 26/03/2015 Put 1.950 0.060 0.060 0.000   0 0.060
MYRF97 26/03/2015 Call 2.000 0.390 0.390 0.000   0 0.390
MYRFF7 26/03/2015 Put 2.000 0.070 0.070 0.000   0 0.070
MYRZ97 26/03/2015 Call 2.100 0.315 0.315 0.000   0 0.315
MYRZA7 26/03/2015 Put 2.100 0.105 0.105 0.000   0 0.105
MYRCG7 26/03/2015 Call 2.200 0.250 0.250 0.000   0 0.250
MYRCH7 26/03/2015 Put 2.200 0.140 0.140 0.000   0 0.140
MYRYX7 26/03/2015 Call 2.300 0.195 0.195 0.000   0 0.195
MYRYZ7 26/03/2015 Put 2.300 0.185 0.185 0.000   0 0.185
MYRC97 26/03/2015 Call 2.400 0.150 0.150 0.000   0 0.150
MYRCF7 26/03/2015 Put 2.400 0.240 0.240 0.000   0 0.240
MYRC88 26/03/2015 Call 2.410 0.145 0.145 0.000   0 0.145
MYRC78 26/03/2015 Put 2.410 0.245 0.245 0.000   0 0.245
MYRZB7 26/03/2015 Call 2.500 0.110 0.110 0.000   0 0.110
MYRZC7 26/03/2015 Put 2.500 0.305 0.305 0.000   0 0.305
MYRC57 26/03/2015 Call 2.600 0.085 0.085 0.000   0 0.085
MYRC67 26/03/2015 Put 2.600 0.375 0.375 0.000   0 0.375
MYRZ17 26/03/2015 Call 2.700 0.060 0.060 0.000   0 0.060
MYRZ27 26/03/2015 Put 2.700 0.455 0.455 0.000   0 0.455
MYRCI7 26/03/2015 Call 2.800 0.045 0.045 0.000   0 0.045
MYRCJ7 26/03/2015 Put 2.800 0.535 0.535 0.000   0 0.535
MYRZ37 26/03/2015 Call 2.900 0.035 0.035 0.000   0 0.035
MYRZ47 26/03/2015 Put 2.900 0.625 0.625 0.000   0 0.625
MYRCQ7 26/03/2015 Call 3.000 0.030 0.030 0.000   0 0.030
MYRCR7 26/03/2015 Put 3.000 0.715 0.715 0.000   0 0.715
MYRIZ8 26/03/2015 Call 3.010 0.030 0.030 0.000   0 0.030
MYRIY8 26/03/2015 Put 3.010 0.705 0.705 0.000   0 0.705
MYRZK7 26/03/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRZL7 26/03/2015 Put 3.100 0.805 0.805 0.000   0 0.805
MYRCM7 26/03/2015 Call 3.200 0.025 0.025 0.000   0 0.025
MYRCN7 26/03/2015 Put 3.200 0.900 0.900 0.000   0 0.900
MYRC77 26/03/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRC87 26/03/2015 Put 3.400 1.090 1.090 0.000   0 1.090
MYRG59 25/06/2015 Call 0.010 2.250 2.250 0.000   0 2.250
MYRFW9 25/06/2015 Call 1.200 1.175 1.175 0.000   0 1.175
MYRFX9 25/06/2015 Put 1.200 0.006 0.006 0.000   0 0.006
MYRFO9 25/06/2015 Call 1.300 1.075 1.075 0.000   0 1.075
MYRFP9 25/06/2015 Put 1.300 0.010 0.010 0.000   0 0.010
MYRG19 25/06/2015 Call 1.400 0.975 0.975 0.000   0 0.975
MYRG29 25/06/2015 Put 1.400 0.015 0.015 0.000   0 0.015
MYRFM9 25/06/2015 Call 1.500 0.875 0.875 0.000   0 0.875
MYRFN9 25/06/2015 Put 1.500 0.025 0.025 0.000   0 0.025
MYRFY9 25/06/2015 Call 1.600 0.775 0.775 0.000   0 0.775
MYRFZ9 25/06/2015 Put 1.600 0.030 0.030 0.000   0 0.030
MYRFS9 25/06/2015 Call 1.700 0.675 0.675 0.000   0 0.675
MYRFT9 25/06/2015 Put 1.700 0.045 0.045 0.000   0 0.045
MYRF98 25/06/2015 Call 1.750 0.625 0.625 0.000   0 0.625
MYRFF8 25/06/2015 Put 1.750 0.050 0.050 0.000   0 0.050
MYRG39 25/06/2015 Call 1.800 0.580 0.580 0.000   0 0.580
MYRG49 25/06/2015 Put 1.800 0.060 0.060 0.000   0 0.060
MYRFO8 25/06/2015 Call 1.850 0.530 0.530 0.000   0 0.530
MYRFP8 25/06/2015 Put 1.850 0.070 0.070 0.000   0 0.070
MYRFU9 25/06/2015 Call 1.900 0.485 0.485 0.000   0 0.485
MYRFV9 25/06/2015 Put 1.900 0.080 0.080 0.000   0 0.080
MYRF58 25/06/2015 Call 1.950 0.440 0.440 0.000   0 0.440
MYRF88 25/06/2015 Put 1.950 0.095 0.095 0.000   0 0.095
MYRG69 25/06/2015 Call 2.000 0.400 0.400 0.000   0 0.400
MYRG79 25/06/2015 Put 2.000 0.105 0.105 0.000   0 0.105
MYRFK8 25/06/2015 Call 2.100 0.325 0.325 0.000   0 0.325
MYRFL8 25/06/2015 Put 2.100 0.140 0.140 0.000   0 0.140
MYRG89 25/06/2015 Call 2.200 0.260 0.260 0.000   0 0.260
MYRG99 25/06/2015 Put 2.200 0.185 0.185 0.000   0 0.185
MYRFM8 25/06/2015 Call 2.300 0.210 0.210 0.000   0 0.210
MYRFN8 25/06/2015 Put 2.300 0.235 0.235 0.000   0 0.235
MYRGK9 25/06/2015 Call 2.400 0.165 0.165 0.000   0 0.165
MYRGL9 25/06/2015 Put 2.400 0.290 0.290 0.000   0 0.290
MYRFG8 25/06/2015 Call 2.500 0.125 0.125 0.000   0 0.125
MYRFH8 25/06/2015 Put 2.500 0.355 0.355 0.000   0 0.355
MYRIR9 25/06/2015 Call 2.600 0.095 0.095 0.000   0 0.095
MYRIS9 25/06/2015 Put 2.600 0.425 0.425 0.000   0 0.425
MYRFI8 25/06/2015 Call 2.700 0.075 0.075 0.000   0 0.075
MYRFJ8 25/06/2015 Put 2.700 0.505 0.505 0.000   0 0.505
MYRJC9 25/06/2015 Call 2.800 0.055 0.055 0.000   0 0.055
MYRJD9 25/06/2015 Put 2.800 0.590 0.590 0.000   0 0.590
MYRG58 25/06/2015 Call 2.900 0.045 0.045 0.000   0 0.045
MYRG68 25/06/2015 Put 2.900 0.675 0.675 0.000   0 0.675
MYRQ49 25/06/2015 Call 3.000 0.035 0.035 0.000   0 0.035
MYRQ59 25/06/2015 Put 3.000 0.765 0.765 0.000   0 0.765
MYRJ18 25/06/2015 Call 3.010 0.030 0.030 0.000   0 0.030
MYRJ28 25/06/2015 Put 3.010 0.760 0.760 0.000   0 0.760
MYRJ98 25/06/2015 Call 3.100 0.025 0.025 0.000   0 0.025
MYRJA8 25/06/2015 Put 3.100 0.855 0.855 0.000   0 0.855
MYRSY9 25/06/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MYRSZ9 25/06/2015 Put 3.200 0.950 0.950 0.000   0 0.950
MYRV49 25/06/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRV59 25/06/2015 Put 3.400 1.145 1.145 0.000   0 1.145
MYRWP9 25/06/2015 Call 3.600 0.008 0.008 0.000   0 0.008
MYRWQ9 25/06/2015 Put 3.600 1.345 1.345 0.000   0 1.345
MYRCM8 24/09/2015 Call 1.600 0.775 0.775 0.000   0 0.775
MYRCN8 24/09/2015 Put 1.600 0.020 0.020 0.000   0 0.020
MYRZF7 24/09/2015 Call 1.700 0.675 0.675 0.000   0 0.675
MYRZG7 24/09/2015 Put 1.700 0.030 0.030 0.000   0 0.030
MYRPZ7 24/09/2015 Call 1.800 0.575 0.575 0.000   0 0.575
MYRQ17 24/09/2015 Put 1.800 0.050 0.050 0.000   0 0.050
MYRP57 24/09/2015 Call 1.900 0.485 0.485 0.000   0 0.485
MYRP67 24/09/2015 Put 1.900 0.070 0.070 0.000   0 0.070
MYRP37 24/09/2015 Call 2.000 0.405 0.405 0.000   0 0.405
MYRP47 24/09/2015 Put 2.000 0.105 0.105 0.000   0 0.105
MYRP17 24/09/2015 Call 2.200 0.280 0.280 0.000   0 0.280
MYRP27 24/09/2015 Put 2.200 0.190 0.190 0.000   0 0.190
MYRNS7 24/09/2015 Call 2.400 0.185 0.185 0.000   0 0.185
MYRNT7 24/09/2015 Put 2.400 0.305 0.305 0.000   0 0.305
MYRNQ7 24/09/2015 Call 2.600 0.120 0.120 0.000   0 0.120
MYRNR7 24/09/2015 Put 2.600 0.440 0.440 0.000   0 0.440
MYRNY7 24/09/2015 Call 2.800 0.080 0.080 0.000   0 0.080
MYRNZ7 24/09/2015 Put 2.800 0.600 0.600 0.000   0 0.600
MYRP77 24/09/2015 Call 3.000 0.050 0.050 0.000   0 0.050
MYRP87 24/09/2015 Put 3.000 0.775 0.775 0.000   0 0.775
MYRNW7 24/09/2015 Call 3.200 0.030 0.030 0.000   0 0.030
MYRNX7 24/09/2015 Put 3.200 0.955 0.955 0.000   0 0.955
MYRNU7 24/09/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MYRNV7 24/09/2015 Put 3.400 1.145 1.145 0.000   0 1.145
MYRS87 24/09/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MYRS97 24/09/2015 Put 3.600 1.335 1.335 0.000   0 1.335
MYRG18 17/12/2015 Call 1.700 0.690 0.690 0.000   0 0.690
MYRG28 17/12/2015 Put 1.700 0.085 0.085 0.000   0 0.085
MYRFQ8 17/12/2015 Call 1.800 0.610 0.610 0.000   0 0.610
MYRFR8 17/12/2015 Put 1.800 0.120 0.120 0.000   0 0.120
MYRFY8 17/12/2015 Call 1.900 0.540 0.540 0.000   0 0.540
MYRFZ8 17/12/2015 Put 1.900 0.155 0.155 0.000   0 0.155
MYRFS8 17/12/2015 Call 2.000 0.475 0.475 0.000   0 0.475
MYRFT8 17/12/2015 Put 2.000 0.195 0.195 0.000   0 0.195
MYRS89 17/12/2015 Call 2.200 0.370 0.370 0.000   0 0.370
MYRS99 17/12/2015 Put 2.200 0.300 0.300 0.000   0 0.300
MYRSA9 17/12/2015 Call 2.400 0.290 0.290 0.000   0 0.290
MYRSB9 17/12/2015 Put 2.400 0.420 0.420 0.000   0 0.420
MYRSC9 17/12/2015 Call 2.600 0.220 0.220 0.000   0 0.220
MYRSD9 17/12/2015 Put 2.600 0.560 0.560 0.000   0 0.560
MYRFU8 17/12/2015 Call 2.800 0.170 0.170 0.000   0 0.170
MYRFV8 17/12/2015 Put 2.800 0.710 0.710 0.000   0 0.710
MYRFW8 17/12/2015 Call 3.000 0.130 0.130 0.000   0 0.130
MYRFX8 17/12/2015 Put 3.000 0.870 0.870 0.000   0 0.870
MYRGN8 17/12/2015 Call 3.200 0.100 0.100 0.000   0 0.100
MYRGO8 17/12/2015 Put 3.200 1.040 1.040 0.000   0 1.040
MYRVJ7 22/12/2016 Call 1.800 0.595 0.595 0.000   0 0.595
MYRVK7 22/12/2016 Put 1.800 0.150 0.150 0.000   0 0.150

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.