Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 0.980 Down -0.055 0.980 0.985 1.010 1.025 0.980 5,768,550 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRUO9 25/02/2016 Call 0.010 0.970 0.970 0.000   250 0.970
MYRYN9 25/02/2016 Call 0.500 0.485 0.485 0.000   0 0.485
MYRYO9 25/02/2016 Put 0.500 0.000 0.000 0.000   0 0.000
MYRXT9 25/02/2016 Call 0.550 0.435 0.435 0.000   0 0.435
MYRXU9 25/02/2016 Put 0.550 0.000 0.000 0.000   0 0.000
MYRWT9 25/02/2016 Call 0.600 0.385 0.385 0.000   0 0.385
MYRWU9 25/02/2016 Put 0.600 0.000 0.000 0.000   0 0.000
MYRWR9 25/02/2016 Call 0.650 0.335 0.335 0.000   0 0.335
MYRWS9 25/02/2016 Put 0.650 0.000 0.000 0.000   0 0.000
MYRWL9 25/02/2016 Call 0.700 0.285 0.285 0.000   0 0.285
MYRWM9 25/02/2016 Put 0.700 0.000 0.000 0.000   0 0.000
MYRWN9 25/02/2016 Call 0.750 0.235 0.235 0.000   0 0.235
MYRWO9 25/02/2016 Put 0.750 0.000 0.000 0.000   0 0.000
MYRWP9 25/02/2016 Call 0.800 0.190 0.190 0.000   0 0.190
MYRWQ9 25/02/2016 Put 0.800 0.000 0.000 0.000   1,000 0.000
MYRTZ9 25/02/2016 Call 0.850 0.140 0.140 0.000   0 0.140
MYRU19 25/02/2016 Put 0.850 0.000 0.000 0.000   0 0.000
MYRUG9 25/02/2016 Call 0.900 0.095 0.095 0.000   0 0.095
MYRUH9 25/02/2016 Put 0.900 0.003 0.003 0.000   0 0.003
MYRUK9 25/02/2016 Call 0.950 0.055 0.055 0.000   200 0.055
MYRUL9 25/02/2016 Put 0.950 0.015 0.015 0.000   1,030 0.015
MYRU89 25/02/2016 Call 1.000 0.025 0.025 0.000   578 0.025
MYRU99 25/02/2016 Put 1.000 0.035 0.035 0.000   0 0.035
MYRTV9 25/02/2016 Call 1.050 0.009 0.009 0.000   800 0.009
MYRTW9 25/02/2016 Put 1.050 0.075 0.075 0.000 100 100 0.075
MYRUE9 25/02/2016 Call 1.100 0.002 0.002 0.000   358 0.002
MYRUF9 25/02/2016 Put 1.100 0.120 0.120 0.000   1,000 0.120
MYRUM9 25/02/2016 Call 1.150 0.000 0.000 0.000   1,683 0.000
MYRUN9 25/02/2016 Put 1.150 0.170 0.170 0.000   400 0.170
MYRU49 25/02/2016 Call 1.200 0.000 0.000 0.000   532 0.000
MYRU59 25/02/2016 Put 1.200 0.220 0.220 0.000   0 0.220
MYRTT9 25/02/2016 Call 1.250 0.000 0.000 0.000   108 0.000
MYRTU9 25/02/2016 Put 1.250 0.270 0.270 0.000   0 0.270
MYRUA9 25/02/2016 Call 1.300 0.000 0.000 0.000   500 0.000
MYRUB9 25/02/2016 Put 1.300 0.320 0.320 0.000   0 0.320
MYRCX7 25/02/2016 Call 1.310 0.000 0.000 0.000   0 0.000
MYRCY7 25/02/2016 Put 1.310 0.330 0.330 0.000   0 0.330
MYRUI9 25/02/2016 Call 1.350 0.000 0.000 0.000   0 0.000
MYRUJ9 25/02/2016 Put 1.350 0.370 0.370 0.000   0 0.370
MYRU69 25/02/2016 Call 1.400 0.000 0.000 0.000   0 0.000
MYRU79 25/02/2016 Put 1.400 0.420 0.420 0.000   0 0.420
MYRD17 25/02/2016 Call 1.410 0.000 0.000 0.000   0 0.000
MYRCZ7 25/02/2016 Put 1.410 0.430 0.430 0.000   0 0.430
MYRTX9 25/02/2016 Call 1.450 0.000 0.000 0.000   0 0.000
MYRTY9 25/02/2016 Put 1.450 0.475 0.475 0.000   0 0.475
MYRUC9 25/02/2016 Call 1.500 0.000 0.000 0.000   0 0.000
MYRUD9 25/02/2016 Put 1.500 0.525 0.525 0.000   0 0.525
MYRD27 25/02/2016 Call 1.510 0.000 0.000 0.000   0 0.000
MYRD37 25/02/2016 Put 1.510 0.535 0.535 0.000   0 0.535
MYRU29 25/02/2016 Call 1.550 0.000 0.000 0.000   0 0.000
MYRU39 25/02/2016 Put 1.550 0.570 0.570 0.000   0 0.570
MYRKA9 23/03/2016 Call 0.010 0.970 0.970 0.000   900 0.970
MYRYP9 23/03/2016 Call 0.500 0.490 0.490 0.000   0 0.490
MYRYQ9 23/03/2016 Put 0.500 0.000 0.000 0.000   0 0.000
MYRXV9 23/03/2016 Call 0.550 0.440 0.440 0.000   0 0.440
MYRXW9 23/03/2016 Put 0.550 0.000 0.000 0.000   0 0.000
MYRWZ9 23/03/2016 Call 0.600 0.395 0.395 0.000   0 0.395
MYRX19 23/03/2016 Put 0.600 0.000 0.000 0.000   0 0.000
MYRX49 23/03/2016 Call 0.650 0.345 0.345 0.000   0 0.345
MYRX59 23/03/2016 Put 0.650 0.001 0.001 0.000   0 0.001
MYRWV9 23/03/2016 Call 0.700 0.295 0.295 0.000   0 0.295
MYRWW9 23/03/2016 Put 0.700 0.002 0.002 0.000   0 0.002
MYRX29 23/03/2016 Call 0.750 0.245 0.245 0.000   0 0.245
MYRX39 23/03/2016 Put 0.750 0.005 0.005 0.000   0 0.005
MYRWX9 23/03/2016 Call 0.800 0.200 0.200 0.000   800 0.200
MYRWY9 23/03/2016 Put 0.800 0.010 0.010 0.000   0 0.010
MYRQY9 23/03/2016 Call 0.850 0.160 0.160 0.000   0 0.160
MYRQZ9 23/03/2016 Put 0.850 0.020 0.020 0.000   0 0.020
MYRZ48 23/03/2016 Call 0.900 0.120 0.120 0.000   450 0.120
MYRZ58 23/03/2016 Put 0.900 0.035 0.035 0.000   0 0.035
MYRKJ9 23/03/2016 Call 0.950 0.085 0.085 0.000   0 0.085
MYRKK9 23/03/2016 Put 0.950 0.050 0.050 0.000   300 0.050
MYRXK8 23/03/2016 Call 1.000 0.055 0.055 0.000   800 0.055
MYRXL8 23/03/2016 Put 1.000 0.080 0.080 0.000   1,200 0.080
MYRJN9 23/03/2016 Call 1.050 0.035 0.035 0.000   1,220 0.035
MYRJO9 23/03/2016 Put 1.050 0.110 0.110 0.000 100 100 0.110
MYRWI8 23/03/2016 Call 1.100 0.025 0.025 0.000   1,134 0.025
MYRWJ8 23/03/2016 Put 1.100 0.150 0.150 0.000   200 0.150
MYRJF9 23/03/2016 Call 1.150 0.015 0.015 0.000   1,000 0.015
MYRJG9 23/03/2016 Put 1.150 0.190 0.190 0.000   1,960 0.190
MYRUF8 23/03/2016 Call 1.200 0.009 0.009 0.000   811 0.009
MYRUG8 23/03/2016 Put 1.200 0.235 0.235 0.000   814 0.235
MYRJJ9 23/03/2016 Call 1.250 0.005 0.005 0.000   400 0.005
MYRJK9 23/03/2016 Put 1.250 0.285 0.285 0.000   1,280 0.285
MYRTE8 23/03/2016 Call 1.300 0.003 0.003 0.000   250 0.003
MYRTF8 23/03/2016 Put 1.300 0.330 0.330 0.000   50 0.330
MYRD57 23/03/2016 Call 1.310 0.003 0.003 0.000   0 0.003
MYRD47 23/03/2016 Put 1.310 0.340 0.340 0.000   0 0.340
MYRJH9 23/03/2016 Call 1.350 0.002 0.002 0.000   1,300 0.002
MYRJI9 23/03/2016 Put 1.350 0.380 0.380 0.000   700 0.380
MYRRT8 23/03/2016 Call 1.400 0.001 0.001 0.000   500 0.001
MYRRU8 23/03/2016 Put 1.400 0.430 0.430 0.000   0 0.430
MYRD67 23/03/2016 Call 1.410 0.001 0.001 0.000   0 0.001
MYRD77 23/03/2016 Put 1.410 0.435 0.435 0.000   0 0.435
MYRJP9 23/03/2016 Call 1.450 0.001 0.001 0.000   0 0.001
MYRJQ9 23/03/2016 Put 1.450 0.480 0.480 0.000   0 0.480
MYRP78 23/03/2016 Call 1.500 0.000 0.000 0.000   550 0.000
MYRP88 23/03/2016 Put 1.500 0.530 0.530 0.000   350 0.530
MYRD97 23/03/2016 Call 1.510 0.000 0.000 0.000   0 0.000
MYRD87 23/03/2016 Put 1.510 0.535 0.535 0.000   0 0.535
MYRJB9 23/03/2016 Call 1.550 0.000 0.000 0.000   0 0.000
MYRJE9 23/03/2016 Put 1.550 0.580 0.580 0.000   0 0.580
MYRP98 23/03/2016 Call 1.600 0.000 0.000 0.000   0 0.000
MYRPK8 23/03/2016 Put 1.600 0.630 0.630 0.000   0 0.630
MYRJL9 23/03/2016 Call 1.650 0.000 0.000 0.000   0 0.000
MYRJM9 23/03/2016 Put 1.650 0.680 0.680 0.000   0 0.680
MYRNY8 23/03/2016 Call 1.700 0.000 0.000 0.000   0 0.000
MYRNZ8 23/03/2016 Put 1.700 0.730 0.730 0.000   0 0.730
MYRUS9 23/03/2016 Call 1.710 0.000 0.000 0.000   0 0.000
MYRUR9 23/03/2016 Put 1.710 0.735 0.735 0.000   0 0.735
MYRKN9 23/03/2016 Call 1.750 0.000 0.000 0.000   0 0.000
MYRKO9 23/03/2016 Put 1.750 0.780 0.780 0.000   0 0.780
MYRPL8 23/03/2016 Call 1.800 0.000 0.000 0.000   0 0.000
MYRPM8 23/03/2016 Put 1.800 0.830 0.830 0.000   0 0.830
MYRUX9 23/03/2016 Call 1.810 0.000 0.000 0.000   0 0.000
MYRUY9 23/03/2016 Put 1.810 0.835 0.835 0.000   1,200 0.835
MYRKP9 23/03/2016 Call 1.850 0.000 0.000 0.000   0 0.000
MYRKQ9 23/03/2016 Put 1.850 0.880 0.880 0.000   0 0.880
MYRNW8 23/03/2016 Call 1.900 0.000 0.000 0.000   0 0.000
MYRNX8 23/03/2016 Put 1.900 0.930 0.930 0.000   0 0.930
MYRFF7 23/03/2016 Call 1.910 0.000 0.000 0.000   0 0.000
MYRFG7 23/03/2016 Put 1.910 0.935 0.935 0.000   400 0.935
MYRYS9 23/03/2016 Call 1.950 0.000 0.000 0.000   0 0.000
MYRYR9 23/03/2016 Put 1.950 0.975 0.975 0.000   0 0.975
MYRYT9 23/03/2016 Call 1.960 0.000 0.000 0.000   0 0.000
MYRYU9 23/03/2016 Put 1.960 0.985 0.985 0.000   0 0.985
MYRPN8 23/03/2016 Call 2.000 0.000 0.000 0.000   700 0.000
MYRPO8 23/03/2016 Put 2.000 1.025 1.025 0.000   0 1.025
MYRYW9 23/03/2016 Call 2.010 0.000 0.000 0.000   0 0.000
MYRYV9 23/03/2016 Put 2.010 1.035 1.035 0.000   200 1.035
MYRP58 23/03/2016 Call 2.200 0.000 0.000 0.000   0 0.000
MYRP68 23/03/2016 Put 2.200 1.225 1.225 0.000   0 1.225
MYRYX9 23/03/2016 Call 2.210 0.000 0.000 0.000   0 0.000
MYRYZ9 23/03/2016 Put 2.210 1.230 1.230 0.000   0 1.230
MYRZ29 23/03/2016 Call 2.300 0.000 0.000 0.000   0 0.000
MYRZ19 23/03/2016 Put 2.300 1.325 1.325 0.000   0 1.325
MYRZ39 23/03/2016 Call 2.310 0.000 0.000 0.000   0 0.000
MYRZ49 23/03/2016 Put 2.310 1.330 1.330 0.000   452 1.330
MYRP18 23/03/2016 Call 2.400 0.000 0.000 0.000   0 0.000
MYRP28 23/03/2016 Put 2.400 1.425 1.425 0.000   0 1.425
MYRY59 23/03/2016 Call 2.410 0.000 0.000 0.000   0 0.000
MYRY69 23/03/2016 Put 2.410 1.430 1.430 0.000   590 1.430
MYRP38 23/03/2016 Call 2.600 0.000 0.000 0.000   0 0.000
MYRP48 23/03/2016 Put 2.600 1.620 1.620 0.000   0 1.620
MYRPQ8 23/03/2016 Call 2.800 0.000 0.000 0.000   0 0.000
MYRPR8 23/03/2016 Put 2.800 1.820 1.820 0.000   0 1.820
MYRCW7 28/04/2016 Call 0.010 0.915 0.915 0.000   0 0.915
MYRC77 28/04/2016 Call 0.600 0.385 0.385 0.000   0 0.385
MYRC87 28/04/2016 Put 0.600 0.001 0.001 0.000   0 0.001
MYRCG7 28/04/2016 Call 0.650 0.340 0.340 0.000   0 0.340
MYRCH7 28/04/2016 Put 0.650 0.002 0.002 0.000   0 0.002
MYRCO7 28/04/2016 Call 0.700 0.290 0.290 0.000   0 0.290
MYRCP7 28/04/2016 Put 0.700 0.004 0.004 0.000   0 0.004
MYRBY7 28/04/2016 Call 0.750 0.245 0.245 0.000   0 0.245
MYRBZ7 28/04/2016 Put 0.750 0.010 0.010 0.000   0 0.010
MYRC57 28/04/2016 Call 0.800 0.200 0.200 0.000   0 0.200
MYRC67 28/04/2016 Put 0.800 0.020 0.020 0.000   0 0.020
MYRCQ7 28/04/2016 Call 0.850 0.155 0.155 0.000   0 0.155
MYRCR7 28/04/2016 Put 0.850 0.030 0.030 0.000   0 0.030
MYRCI7 28/04/2016 Call 0.900 0.120 0.120 0.000   0 0.120
MYRCJ7 28/04/2016 Put 0.900 0.050 0.050 0.000   0 0.050
MYRBW7 28/04/2016 Call 0.950 0.085 0.085 0.000   0 0.085
MYRBX7 28/04/2016 Put 0.950 0.070 0.070 0.000   0 0.070
MYRC37 28/04/2016 Call 1.000 0.060 0.060 0.000   0 0.060
MYRC47 28/04/2016 Put 1.000 0.100 0.100 0.000   0 0.100
MYRCS7 28/04/2016 Call 1.050 0.045 0.045 0.000   360 0.045
MYRCT7 28/04/2016 Put 1.050 0.140 0.140 0.000   0 0.140
MYRCK7 28/04/2016 Call 1.100 0.030 0.030 0.000   0 0.030
MYRCL7 28/04/2016 Put 1.100 0.180 0.180 0.175 225 700 0.180
MYRC97 28/04/2016 Call 1.150 0.020 0.020 0.000   566 0.020
MYRCF7 28/04/2016 Put 1.150 0.230 0.230 0.000   500 0.230
MYRC17 28/04/2016 Call 1.200 0.015 0.015 0.000   0 0.015
MYRC27 28/04/2016 Put 1.200 0.275 0.275 0.000   0 0.275
MYRCU7 28/04/2016 Call 1.250 0.010 0.010 0.000   0 0.010
MYRCV7 28/04/2016 Put 1.250 0.325 0.325 0.000   0 0.325
MYRCM7 28/04/2016 Call 1.300 0.007 0.007 0.000   498 0.007
MYRCN7 28/04/2016 Put 1.300 0.375 0.375 0.000   0 0.375
MYRDL7 28/04/2016 Call 1.310 0.007 0.007 0.000   0 0.007
MYRDK7 28/04/2016 Put 1.310 0.385 0.385 0.000   0 0.385
MYRDY7 28/04/2016 Call 1.350 0.005 0.005 0.000   0 0.005
MYRDZ7 28/04/2016 Put 1.350 0.425 0.425 0.000   0 0.425
MYRDP7 28/04/2016 Call 1.400 0.003 0.003 0.000   0 0.003
MYRDO7 28/04/2016 Put 1.400 0.475 0.475 0.000   0 0.475
MYRDM7 28/04/2016 Call 1.410 0.003 0.003 0.000   0 0.003
MYRDN7 28/04/2016 Put 1.410 0.485 0.485 0.000   0 0.485
MYRF47 28/04/2016 Call 1.450 0.002 0.002 0.000   0 0.002
MYRF57 28/04/2016 Put 1.450 0.525 0.525 0.000   0 0.525
MYRDQ7 28/04/2016 Call 1.500 0.002 0.002 0.000   0 0.002
MYRDR7 28/04/2016 Put 1.500 0.575 0.575 0.000   0 0.575
MYRDT7 28/04/2016 Call 1.510 0.001 0.001 0.000   0 0.001
MYRDS7 28/04/2016 Put 1.510 0.585 0.585 0.000   0 0.585
MYRFH7 28/04/2016 Call 1.550 0.001 0.001 0.000   0 0.001
MYRFI7 28/04/2016 Put 1.550 0.625 0.625 0.000   0 0.625
MYRF37 26/05/2016 Call 0.010 0.915 0.915 0.000   0 0.915
MYRIF7 26/05/2016 Call 0.650 0.340 0.340 0.000   0 0.340
MYRIG7 26/05/2016 Put 0.650 0.003 0.003 0.000   0 0.003
MYREU7 26/05/2016 Call 0.700 0.295 0.295 0.000   0 0.295
MYREV7 26/05/2016 Put 0.700 0.006 0.006 0.000   0 0.006
MYREQ7 26/05/2016 Call 0.750 0.250 0.250 0.000   0 0.250
MYRER7 26/05/2016 Put 0.750 0.015 0.015 0.000   0 0.015
MYRE57 26/05/2016 Call 0.800 0.205 0.205 0.000   0 0.205
MYRE67 26/05/2016 Put 0.800 0.025 0.025 0.000   0 0.025
MYREK7 26/05/2016 Call 0.850 0.165 0.165 0.000   0 0.165
MYREL7 26/05/2016 Put 0.850 0.035 0.035 0.000   0 0.035
MYREY7 26/05/2016 Call 0.900 0.125 0.125 0.000   0 0.125
MYREZ7 26/05/2016 Put 0.900 0.055 0.055 0.000   0 0.055
MYRES7 26/05/2016 Call 0.950 0.095 0.095 0.000   0 0.095
MYRET7 26/05/2016 Put 0.950 0.075 0.075 0.000   0 0.075
MYRE77 26/05/2016 Call 1.000 0.070 0.070 0.000   0 0.070
MYRE87 26/05/2016 Put 1.000 0.105 0.105 0.000   0 0.105
MYREI7 26/05/2016 Call 1.050 0.050 0.050 0.000   0 0.050
MYREJ7 26/05/2016 Put 1.050 0.140 0.140 0.000   0 0.140
MYRF17 26/05/2016 Call 1.100 0.035 0.035 0.000   200 0.035
MYRF27 26/05/2016 Put 1.100 0.180 0.180 0.000   0 0.180
MYREO7 26/05/2016 Call 1.150 0.025 0.025 0.000   468 0.025
MYREP7 26/05/2016 Put 1.150 0.230 0.230 0.000   0 0.230
MYREG7 26/05/2016 Call 1.200 0.020 0.020 0.000   0 0.020
MYREH7 26/05/2016 Put 1.200 0.275 0.275 0.000   0 0.275
MYRE97 26/05/2016 Call 1.250 0.015 0.015 0.000   425 0.015
MYREF7 26/05/2016 Put 1.250 0.325 0.325 0.000   0 0.325
MYREW7 26/05/2016 Call 1.300 0.010 0.010 0.000   0 0.010
MYREX7 26/05/2016 Put 1.300 0.375 0.375 0.000   0 0.375
MYREM7 26/05/2016 Call 1.350 0.007 0.007 0.000   0 0.007
MYREN7 26/05/2016 Put 1.350 0.425 0.425 0.000   0 0.425
MYRE37 26/05/2016 Call 1.400 0.005 0.005 0.000   0 0.005
MYRE47 26/05/2016 Put 1.400 0.475 0.475 0.000   0 0.475
MYRF67 26/05/2016 Call 1.450 0.004 0.004 0.000   0 0.004
MYRF77 26/05/2016 Put 1.450 0.525 0.525 0.000   0 0.525
MYRFJ7 26/05/2016 Call 1.500 0.003 0.003 0.000   0 0.003
MYRFK7 26/05/2016 Put 1.500 0.575 0.575 0.000   0 0.575
MYRFL7 26/05/2016 Call 1.550 0.002 0.002 0.000   0 0.002
MYRFM7 26/05/2016 Put 1.550 0.625 0.625 0.000   0 0.625
MYRQJ9 23/06/2016 Call 0.010 0.920 0.920 0.000   0 0.920
MYRRW9 23/06/2016 Call 0.500 0.485 0.485 0.000   388 0.485
MYRRX9 23/06/2016 Put 0.500 0.000 0.000 0.000   0 0.000
MYRQO9 23/06/2016 Call 0.510 0.445 0.445 0.000   0 0.445
MYRQP9 23/06/2016 Put 0.510 0.000 0.000 0.000   0 0.000
MYRXY9 23/06/2016 Call 0.550 0.440 0.440 0.000   0 0.440
MYRXZ9 23/06/2016 Put 0.550 0.000 0.000 0.000   0 0.000
MYRUQ9 23/06/2016 Call 0.600 0.390 0.390 0.000   0 0.390
MYRUP9 23/06/2016 Put 0.600 0.001 0.001 0.000   0 0.001
MYRR69 23/06/2016 Call 0.610 0.360 0.360 0.000   0 0.360
MYRR59 23/06/2016 Put 0.610 0.001 0.001 0.000   0 0.001
MYRX89 23/06/2016 Call 0.650 0.345 0.345 0.000   0 0.345
MYRX99 23/06/2016 Put 0.650 0.003 0.003 0.000   0 0.003
MYRX69 23/06/2016 Call 0.700 0.300 0.300 0.000   0 0.300
MYRX79 23/06/2016 Put 0.700 0.007 0.007 0.000   0 0.007
MYRXA9 23/06/2016 Call 0.750 0.255 0.255 0.000   0 0.255
MYRXB9 23/06/2016 Put 0.750 0.015 0.015 0.000   0 0.015
MYRP69 23/06/2016 Call 0.800 0.210 0.210 0.000   0 0.210
MYRP79 23/06/2016 Put 0.800 0.025 0.025 0.000   3,150 0.025
MYRR19 23/06/2016 Call 0.850 0.175 0.175 0.000   0 0.175
MYRR29 23/06/2016 Put 0.850 0.040 0.040 0.000   0 0.040
MYRJ99 23/06/2016 Call 0.900 0.140 0.140 0.000   1,500 0.140
MYRJA9 23/06/2016 Put 0.900 0.060 0.060 0.000   0 0.060
MYRQK9 23/06/2016 Call 0.950 0.110 0.110 0.000   1,910 0.110
MYRQL9 23/06/2016 Put 0.950 0.085 0.085 0.000   0 0.085
MYRB29 23/06/2016 Call 1.000 0.085 0.085 0.095 750 2,500 0.085
MYRB39 23/06/2016 Put 1.000 0.115 0.115 0.000   92 0.115
MYRR79 23/06/2016 Call 1.010 0.080 0.080 0.000   505 0.080
MYRR89 23/06/2016 Put 1.010 0.120 0.120 0.000   200 0.120
MYRPW9 23/06/2016 Call 1.050 0.065 0.065 0.000   500 0.065
MYRPX9 23/06/2016 Put 1.050 0.150 0.150 0.000   160 0.150
MYRB49 23/06/2016 Call 1.100 0.050 0.050 0.000   0 0.050
MYRB59 23/06/2016 Put 1.100 0.185 0.185 0.000   0 0.185
MYRRF9 23/06/2016 Call 1.110 0.050 0.050 0.000   0 0.050
MYRR99 23/06/2016 Put 1.110 0.195 0.195 0.000   0 0.195
MYRPK9 23/06/2016 Call 1.150 0.040 0.040 0.000   0 0.040
MYRPL9 23/06/2016 Put 1.150 0.230 0.230 0.000   0 0.230
MYRZU8 23/06/2016 Call 1.200 0.030 0.030 0.000   5,310 0.030
MYRZV8 23/06/2016 Put 1.200 0.280 0.280 0.000   1,110 0.280
MYRUZ9 23/06/2016 Call 1.210 0.030 0.030 0.000   0 0.030
MYRV19 23/06/2016 Put 1.210 0.285 0.285 0.000   50 0.285
MYRPQ9 23/06/2016 Call 1.250 0.025 0.025 0.000   2,410 0.025
MYRPR9 23/06/2016 Put 1.250 0.325 0.325 0.000   0 0.325
MYRB69 23/06/2016 Call 1.300 0.020 0.020 0.000   0 0.020
MYRB79 23/06/2016 Put 1.300 0.375 0.375 0.000   400 0.375
MYRV39 23/06/2016 Call 1.310 0.020 0.020 0.000   0 0.020
MYRV29 23/06/2016 Put 1.310 0.380 0.380 0.000   3,800 0.380
MYRPO9 23/06/2016 Call 1.350 0.015 0.015 0.000   0 0.015
MYRPP9 23/06/2016 Put 1.350 0.425 0.425 0.000   0 0.425
MYRZY8 23/06/2016 Call 1.400 0.010 0.010 0.000   0 0.010
MYRB19 23/06/2016 Put 1.400 0.475 0.475 0.000   0 0.475
MYRV49 23/06/2016 Call 1.410 0.010 0.010 0.000   0 0.010
MYRV59 23/06/2016 Put 1.410 0.480 0.480 0.000   56 0.480
MYRPS9 23/06/2016 Call 1.450 0.009 0.009 0.000   50 0.009
MYRPT9 23/06/2016 Put 1.450 0.525 0.525 0.000   0 0.525
MYRB89 23/06/2016 Call 1.500 0.007 0.007 0.000   3,000 0.007
MYRB99 23/06/2016 Put 1.500 0.575 0.575 0.000   300 0.575
MYRPM9 23/06/2016 Call 1.550 0.005 0.005 0.000   0 0.005
MYRPN9 23/06/2016 Put 1.550 0.625 0.625 0.000   700 0.625
MYRZW8 23/06/2016 Call 1.600 0.004 0.004 0.000   0 0.004
MYRZX8 23/06/2016 Put 1.600 0.675 0.675 0.000   0 0.675
MYRPU9 23/06/2016 Call 1.650 0.003 0.003 0.000   0 0.003
MYRPV9 23/06/2016 Put 1.650 0.725 0.725 0.000   0 0.725
MYRBF9 23/06/2016 Call 1.700 0.002 0.002 0.000   0 0.002
MYRBG9 23/06/2016 Put 1.700 0.775 0.775 0.000   0 0.775
MYRTD9 23/06/2016 Call 1.750 0.002 0.002 0.000   0 0.002
MYRTE9 23/06/2016 Put 1.750 0.825 0.825 0.000   0 0.825
MYRZS8 23/06/2016 Call 1.800 0.001 0.001 0.000   0 0.001
MYRZT8 23/06/2016 Put 1.800 0.875 0.875 0.000   0 0.875
MYRBK9 23/06/2016 Call 1.900 0.001 0.001 0.000   0 0.001
MYRBL9 23/06/2016 Put 1.900 0.975 0.975 0.000   0 0.975
MYRC29 23/06/2016 Call 2.000 0.000 0.000 0.000   0 0.000
MYRC39 23/06/2016 Put 2.000 1.075 1.075 0.000   0 1.075
MYRY29 23/06/2016 Call 2.010 0.000 0.000 0.000   0 0.000
MYRY19 23/06/2016 Put 2.010 1.075 1.075 0.000   0 1.075
MYRDR9 23/06/2016 Call 2.200 0.000 0.000 0.000   0 0.000
MYRDS9 23/06/2016 Put 2.200 1.275 1.275 0.000   0 1.275
MYRY49 23/06/2016 Call 2.210 0.000 0.000 0.000   0 0.000
MYRY39 23/06/2016 Put 2.210 1.270 1.270 0.000   0 1.270
MYRE49 23/06/2016 Call 2.400 0.000 0.000 0.000   0 0.000
MYRE59 23/06/2016 Put 2.400 1.475 1.475 0.000   110 1.475
MYREJ9 23/06/2016 Call 2.600 0.000 0.000 0.000   0 0.000
MYREK9 23/06/2016 Put 2.600 1.675 1.675 0.000   0 1.675
MYRJE7 28/07/2016 Call 0.010 0.920 0.920 0.000   0 0.920
MYRIJ7 28/07/2016 Call 0.650 0.340 0.340 0.000   0 0.340
MYRIK7 28/07/2016 Put 0.650 0.009 0.009 0.000   0 0.009
MYRIT7 28/07/2016 Call 0.700 0.295 0.295 0.000   0 0.295
MYRIU7 28/07/2016 Put 0.700 0.015 0.015 0.000   0 0.015
MYRIZ7 28/07/2016 Call 0.750 0.255 0.255 0.000   0 0.255
MYRJ17 28/07/2016 Put 0.750 0.025 0.025 0.000   0 0.025
MYRJA7 28/07/2016 Call 0.800 0.215 0.215 0.000   0 0.215
MYRJB7 28/07/2016 Put 0.800 0.040 0.040 0.000   0 0.040
MYRIP7 28/07/2016 Call 0.850 0.180 0.180 0.000   0 0.180
MYRIQ7 28/07/2016 Put 0.850 0.055 0.055 0.000   0 0.055
MYRIX7 28/07/2016 Call 0.900 0.145 0.145 0.000   0 0.145
MYRIY7 28/07/2016 Put 0.900 0.075 0.075 0.000   0 0.075
MYRJ27 28/07/2016 Call 0.950 0.120 0.120 0.000   0 0.120
MYRJ37 28/07/2016 Put 0.950 0.100 0.100 0.000   0 0.100
MYRJC7 28/07/2016 Call 1.000 0.095 0.095 0.000   0 0.095
MYRJD7 28/07/2016 Put 1.000 0.125 0.125 0.000   0 0.125
MYRIN7 28/07/2016 Call 1.050 0.075 0.075 0.000   0 0.075
MYRIO7 28/07/2016 Put 1.050 0.155 0.155 0.000   0 0.155
MYRIR7 28/07/2016 Call 1.100 0.060 0.060 0.000   0 0.060
MYRIS7 28/07/2016 Put 1.100 0.195 0.195 0.000   0 0.195
MYRJ67 28/07/2016 Call 1.150 0.050 0.050 0.000   0 0.050
MYRJ77 28/07/2016 Put 1.150 0.235 0.235 0.000   0 0.235
MYRJ87 28/07/2016 Call 1.200 0.040 0.040 0.000   0 0.040
MYRJ97 28/07/2016 Put 1.200 0.280 0.280 0.000   0 0.280
MYRIL7 28/07/2016 Call 1.250 0.030 0.030 0.000   0 0.030
MYRIM7 28/07/2016 Put 1.250 0.330 0.330 0.000   0 0.330
MYRIV7 28/07/2016 Call 1.300 0.025 0.025 0.000   0 0.025
MYRIW7 28/07/2016 Put 1.300 0.375 0.375 0.000   0 0.375
MYRJ47 28/07/2016 Call 1.350 0.020 0.020 0.000   0 0.020
MYRJ57 28/07/2016 Put 1.350 0.425 0.425 0.000   0 0.425
MYRJF7 28/07/2016 Call 1.400 0.015 0.015 0.000   0 0.015
MYRJG7 28/07/2016 Put 1.400 0.475 0.475 0.000   0 0.475
MYRJH7 28/07/2016 Call 1.450 0.015 0.015 0.000   0 0.015
MYRJI7 28/07/2016 Put 1.450 0.525 0.525 0.000   0 0.525
MYRB77 29/09/2016 Call 0.010 0.870 0.870 0.000   0 0.870
MYRQN9 29/09/2016 Call 0.500 0.485 0.485 0.000   0 0.485
MYRQM9 29/09/2016 Put 0.500 0.001 0.001 0.000   0 0.001
MYRZ79 29/09/2016 Call 0.550 0.435 0.435 0.000   0 0.435
MYRZ89 29/09/2016 Put 0.550 0.003 0.003 0.000   0 0.003
MYRUU9 29/09/2016 Call 0.600 0.385 0.385 0.000   0 0.385
MYRUT9 29/09/2016 Put 0.600 0.006 0.006 0.000   0 0.006
MYRZJ9 29/09/2016 Call 0.650 0.340 0.340 0.000   0 0.340
MYRZK9 29/09/2016 Put 0.650 0.010 0.010 0.000   0 0.010
MYRUV9 29/09/2016 Call 0.700 0.300 0.300 0.000   0 0.300
MYRUW9 29/09/2016 Put 0.700 0.020 0.020 0.000   0 0.020
MYRZ99 29/09/2016 Call 0.750 0.260 0.260 0.000   0 0.260
MYRZA9 29/09/2016 Put 0.750 0.030 0.030 0.000   0 0.030
MYRP89 29/09/2016 Call 0.800 0.225 0.225 0.000   0 0.225
MYRP99 29/09/2016 Put 0.800 0.050 0.050 0.000   0 0.050
MYRZF9 29/09/2016 Call 0.850 0.190 0.190 0.000   0 0.190
MYRZG9 29/09/2016 Put 0.850 0.065 0.065 0.000   0 0.065
MYRKB9 29/09/2016 Call 0.900 0.160 0.160 0.000   0 0.160
MYRKC9 29/09/2016 Put 0.900 0.090 0.090 0.000   0 0.090
MYRZB9 29/09/2016 Call 0.950 0.135 0.135 0.000   0 0.135
MYRZC9 29/09/2016 Put 0.950 0.115 0.115 0.000   0 0.115
MYRJR9 29/09/2016 Call 1.000 0.110 0.110 0.000   0 0.110
MYRJS9 29/09/2016 Put 1.000 0.145 0.145 0.000   0 0.145
MYRZH9 29/09/2016 Call 1.050 0.090 0.090 0.000   0 0.090
MYRZI9 29/09/2016 Put 1.050 0.180 0.180 0.000   0 0.180
MYRJV9 29/09/2016 Call 1.100 0.075 0.075 0.000   0 0.075
MYRJW9 29/09/2016 Put 1.100 0.220 0.220 0.000   0 0.220
MYRZD9 29/09/2016 Call 1.150 0.060 0.060 0.000   0 0.060
MYRZE9 29/09/2016 Put 1.150 0.265 0.265 0.000   0 0.265
MYRK89 29/09/2016 Call 1.200 0.050 0.050 0.000   500 0.050
MYRK99 29/09/2016 Put 1.200 0.310 0.310 0.000   0 0.310
MYRB87 29/09/2016 Call 1.250 0.040 0.040 0.000   0 0.040
MYRB97 29/09/2016 Put 1.250 0.360 0.360 0.000   0 0.360
MYRJT9 29/09/2016 Call 1.300 0.035 0.035 0.000   0 0.035
MYRJU9 29/09/2016 Put 1.300 0.410 0.410 0.000   0 0.410
MYRBS7 29/09/2016 Call 1.350 0.025 0.025 0.000   0 0.025
MYRBT7 29/09/2016 Put 1.350 0.460 0.460 0.000   0 0.460
MYRK49 29/09/2016 Call 1.400 0.020 0.020 0.000   0 0.020
MYRK59 29/09/2016 Put 1.400 0.510 0.510 0.000   0 0.510
MYRF87 29/09/2016 Call 1.450 0.020 0.020 0.000   0 0.020
MYRF97 29/09/2016 Put 1.450 0.555 0.555 0.000   0 0.555
MYRJX9 29/09/2016 Call 1.500 0.015 0.015 0.000   0 0.015
MYRJY9 29/09/2016 Put 1.500 0.605 0.605 0.000   0 0.605
MYRFN7 29/09/2016 Call 1.550 0.010 0.010 0.000   0 0.010
MYRFO7 29/09/2016 Put 1.550 0.655 0.655 0.000   0 0.655
MYRK29 29/09/2016 Call 1.600 0.010 0.010 0.000   0 0.010
MYRK39 29/09/2016 Put 1.600 0.705 0.705 0.000   0 0.705
MYRJZ9 29/09/2016 Call 1.700 0.007 0.007 0.000   0 0.007
MYRK19 29/09/2016 Put 1.700 0.805 0.805 0.000   0 0.805
MYRK69 29/09/2016 Call 1.800 0.005 0.005 0.000   0 0.005
MYRK79 29/09/2016 Put 1.800 0.900 0.900 0.000   0 0.900
MYRKR9 29/09/2016 Call 1.900 0.003 0.003 0.000   0 0.003
MYRKS9 29/09/2016 Put 1.900 1.000 1.000 0.000   0 1.000
MYRM79 29/09/2016 Call 2.000 0.002 0.002 0.000   0 0.002
MYRM89 29/09/2016 Put 2.000 1.100 1.100 0.000   0 1.100
MYRGY7 22/12/2016 Call 0.010 0.875 0.875 0.000   0 0.875
MYRZL9 22/12/2016 Call 0.400 0.580 0.580 0.000   0 0.580
MYRZM9 22/12/2016 Put 0.400 0.001 0.001 0.000   0 0.001
MYRXF9 22/12/2016 Call 0.500 0.490 0.490 0.000   0 0.490
MYRXG9 22/12/2016 Put 0.500 0.005 0.005 0.000   0 0.005
MYRXC9 22/12/2016 Call 0.600 0.405 0.405 0.000   0 0.405
MYRXD9 22/12/2016 Put 0.600 0.015 0.015 0.000   0 0.015
MYRIH7 22/12/2016 Call 0.650 0.360 0.360 0.000   0 0.360
MYRII7 22/12/2016 Put 0.650 0.025 0.025 0.000   0 0.025
MYRXH9 22/12/2016 Call 0.700 0.320 0.320 0.000   0 0.320
MYRXI9 22/12/2016 Put 0.700 0.040 0.040 0.000   0 0.040
MYRI67 22/12/2016 Call 0.750 0.285 0.285 0.000   0 0.285
MYRI77 22/12/2016 Put 0.750 0.055 0.055 0.000   0 0.055
MYRR39 22/12/2016 Call 0.800 0.245 0.245 0.000   0 0.245
MYRR49 22/12/2016 Put 0.800 0.070 0.070 0.000   150 0.070
MYRFX7 22/12/2016 Call 0.850 0.215 0.215 0.000   0 0.215
MYRFY7 22/12/2016 Put 0.850 0.090 0.090 0.000   0 0.090
MYRQH9 22/12/2016 Call 0.900 0.185 0.185 0.000   0 0.185
MYRQI9 22/12/2016 Put 0.900 0.115 0.115 0.000   0 0.115
MYRG47 22/12/2016 Call 0.950 0.155 0.155 0.000   0 0.155
MYRG57 22/12/2016 Put 0.950 0.140 0.140 0.000   100 0.140
MYRQ19 22/12/2016 Call 1.000 0.135 0.135 0.000   0 0.135
MYRQ29 22/12/2016 Put 1.000 0.165 0.165 0.000   0 0.165
MYRFT7 22/12/2016 Call 1.050 0.115 0.115 0.000   0 0.115
MYRFU7 22/12/2016 Put 1.050 0.195 0.195 0.000   0 0.195
MYRQ99 22/12/2016 Call 1.100 0.100 0.100 0.000   0 0.100
MYRQA9 22/12/2016 Put 1.100 0.230 0.230 0.000   75 0.230
MYRG27 22/12/2016 Call 1.150 0.080 0.080 0.000   0 0.080
MYRG37 22/12/2016 Put 1.150 0.270 0.270 0.000   0 0.270
MYRQ79 22/12/2016 Call 1.200 0.070 0.070 0.000   0 0.070
MYRQ89 22/12/2016 Put 1.200 0.315 0.315 0.000   0 0.315
MYRFR7 22/12/2016 Call 1.250 0.060 0.060 0.000   0 0.060
MYRFS7 22/12/2016 Put 1.250 0.360 0.360 0.000   0 0.360
MYRQB9 22/12/2016 Call 1.300 0.050 0.050 0.000   0 0.050
MYRQC9 22/12/2016 Put 1.300 0.410 0.410 0.000   0 0.410
MYRFZ7 22/12/2016 Call 1.350 0.045 0.045 0.000   0 0.045
MYRG17 22/12/2016 Put 1.350 0.460 0.460 0.000   0 0.460
MYRQ39 22/12/2016 Call 1.400 0.040 0.040 0.000   0 0.040
MYRQ69 22/12/2016 Put 1.400 0.510 0.510 0.000   0 0.510
MYRJJ7 22/12/2016 Call 1.410 0.035 0.035 0.000   0 0.035
MYRJK7 22/12/2016 Put 1.410 0.510 0.510 0.000   0 0.510
MYRFV7 22/12/2016 Call 1.450 0.035 0.035 0.000   0 0.035
MYRFW7 22/12/2016 Put 1.450 0.560 0.560 0.000   0 0.560
MYRQD9 22/12/2016 Call 1.500 0.030 0.030 0.000   0 0.030
MYRQE9 22/12/2016 Put 1.500 0.610 0.610 0.000   70 0.610
MYRI47 22/12/2016 Call 1.550 0.025 0.025 0.000   0 0.025
MYRI57 22/12/2016 Put 1.550 0.655 0.655 0.000   0 0.655
MYRPY9 22/12/2016 Call 1.600 0.020 0.020 0.000   0 0.020
MYRPZ9 22/12/2016 Put 1.600 0.705 0.705 0.000   0 0.705
MYRQF9 22/12/2016 Call 1.700 0.015 0.015 0.000   0 0.015
MYRQG9 22/12/2016 Put 1.700 0.805 0.805 0.000   0 0.805
MYRJM7 22/12/2016 Call 1.710 0.015 0.015 0.000   0 0.015
MYRJL7 22/12/2016 Put 1.710 0.805 0.805 0.000   0 0.805
MYRVJ7 22/12/2016 Call 1.800 0.015 0.015 0.000   0 0.015
MYRVK7 22/12/2016 Put 1.800 0.905 0.905 0.000   175 0.905
MYRJN7 22/12/2016 Call 2.000 0.008 0.008 0.000   0 0.008
MYRJO7 22/12/2016 Put 2.000 1.100 1.100 0.000   0 1.100
MYRJQ7 22/12/2016 Call 2.010 0.008 0.008 0.000   0 0.008
MYRJP7 22/12/2016 Put 2.010 1.100 1.100 0.000   0 1.100
MYRB37 30/03/2017 Call 0.400 0.580 0.580 0.000   0 0.580
MYRB47 30/03/2017 Put 0.400 0.002 0.002 0.000   0 0.002
MYRB57 30/03/2017 Call 0.500 0.490 0.490 0.000   0 0.490
MYRB67 30/03/2017 Put 0.500 0.010 0.010 0.000   0 0.010
MYRZR9 30/03/2017 Call 0.600 0.410 0.410 0.000   0 0.410
MYRZS9 30/03/2017 Put 0.600 0.025 0.025 0.000   0 0.025
MYRZX9 30/03/2017 Call 0.700 0.335 0.335 0.000   110 0.335
MYRZY9 30/03/2017 Put 0.700 0.055 0.055 0.000   0 0.055
MYRZN9 30/03/2017 Call 0.800 0.265 0.265 0.000   0 0.265
MYRZO9 30/03/2017 Put 0.800 0.090 0.090 0.000   0 0.090
MYRB17 30/03/2017 Call 0.900 0.205 0.205 0.000   0 0.205
MYRB27 30/03/2017 Put 0.900 0.135 0.135 0.000   0 0.135
MYRZP9 30/03/2017 Call 1.000 0.160 0.160 0.000   0 0.160
MYRZQ9 30/03/2017 Put 1.000 0.190 0.190 0.000   0 0.190
MYRZV9 30/03/2017 Call 1.100 0.120 0.120 0.000   0 0.120
MYRZW9 30/03/2017 Put 1.100 0.270 0.270 0.000   0 0.270
MYRZT9 30/03/2017 Call 1.200 0.090 0.090 0.000   0 0.090
MYRZU9 30/03/2017 Put 1.200 0.360 0.360 0.000   0 0.360
MYRBF7 30/03/2017 Call 1.300 0.065 0.065 0.000   0 0.065
MYRBG7 30/03/2017 Put 1.300 0.455 0.455 0.000   0 0.455
MYRBQ7 30/03/2017 Call 1.400 0.050 0.050 0.000   0 0.050
MYRBR7 30/03/2017 Put 1.400 0.555 0.555 0.000   0 0.555
MYRE17 30/03/2017 Call 1.500 0.040 0.040 0.000   0 0.040
MYRE27 30/03/2017 Put 1.500 0.655 0.655 0.000   0 0.655
MYRFP7 30/03/2017 Call 1.600 0.030 0.030 0.000   0 0.030
MYRFQ7 30/03/2017 Put 1.600 0.750 0.750 0.000   0 0.750
MYRI87 29/06/2017 Call 0.600 0.395 0.395 0.000   0 0.395
MYRI97 29/06/2017 Put 0.600 0.035 0.035 0.000   0 0.035
MYRI27 29/06/2017 Call 0.700 0.325 0.325 0.000   0 0.325
MYRI37 29/06/2017 Put 0.700 0.065 0.065 0.000   0 0.065
MYRG87 29/06/2017 Call 0.800 0.265 0.265 0.000   0 0.265
MYRG97 29/06/2017 Put 0.800 0.100 0.100 0.000   0 0.100
MYRGW7 29/06/2017 Call 0.900 0.215 0.215 0.000   0 0.215
MYRGX7 29/06/2017 Put 0.900 0.150 0.150 0.000   0 0.150
MYRGM7 29/06/2017 Call 1.000 0.170 0.170 0.000   0 0.170
MYRGN7 29/06/2017 Put 1.000 0.210 0.210 0.000   0 0.210
MYRGS7 29/06/2017 Call 1.100 0.130 0.130 0.000   0 0.130
MYRGT7 29/06/2017 Put 1.100 0.280 0.280 0.000   0 0.280
MYRGO7 29/06/2017 Call 1.200 0.100 0.100 0.000   0 0.100
MYRGP7 29/06/2017 Put 1.200 0.365 0.365 0.000   0 0.365
MYRGU7 29/06/2017 Call 1.300 0.080 0.080 0.000   0 0.080
MYRGV7 29/06/2017 Put 1.300 0.460 0.460 0.000   0 0.460
MYRGK7 29/06/2017 Call 1.400 0.065 0.065 0.000   0 0.065
MYRGL7 29/06/2017 Put 1.400 0.555 0.555 0.000   0 0.555
MYRGQ7 29/06/2017 Call 1.500 0.050 0.050 0.000   0 0.050
MYRGR7 29/06/2017 Put 1.500 0.655 0.655 0.000   0 0.655
MYRG67 29/06/2017 Call 1.600 0.040 0.040 0.000   0 0.040
MYRG77 29/06/2017 Put 1.600 0.750 0.750 0.000   0 0.750
MYRI17 29/06/2017 Call 2.200 0.015 0.015 0.000   0 0.015
MYRGZ7 29/06/2017 Put 2.200 1.335 1.335 0.000   0 1.335

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.