Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 1.265 Down -0.015 1.260 1.275 1.275 1.285 1.245 1,910,723 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRD49 30/07/2015 Call 0.010 1.255 1.255 0.000   1,600 1.255
MYRQM9 30/07/2015 Call 0.850 0.415 0.415 0.000   0 0.415
MYRQN9 30/07/2015 Put 0.850 0.000 0.000 0.000   0 0.000
MYRNV9 30/07/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRNW9 30/07/2015 Put 0.900 0.000 0.000 0.000   0 0.000
MYRKD9 30/07/2015 Call 0.950 0.320 0.320 0.000   0 0.320
MYRKE9 30/07/2015 Put 0.950 0.001 0.001 0.000   0 0.001
MYRJ59 30/07/2015 Call 1.000 0.270 0.270 0.000   0 0.270
MYRJ69 30/07/2015 Put 1.000 0.002 0.002 0.000   0 0.002
MYRIQ9 30/07/2015 Call 1.050 0.225 0.225 0.000   0 0.225
MYRIT9 30/07/2015 Put 1.050 0.005 0.005 0.000   0 0.005
MYRIM9 30/07/2015 Call 1.100 0.180 0.180 0.000   0 0.180
MYRIN9 30/07/2015 Put 1.100 0.010 0.010 0.000   0 0.010
MYRIO9 30/07/2015 Call 1.150 0.140 0.140 0.000   0 0.140
MYRIP9 30/07/2015 Put 1.150 0.020 0.020 0.000   0 0.020
MYRCV9 30/07/2015 Call 1.200 0.100 0.100 0.000   0 0.100
MYRCW9 30/07/2015 Put 1.200 0.030 0.030 0.000   1,450 0.030
MYRCN9 30/07/2015 Call 1.250 0.070 0.070 0.000   10 0.070
MYRCO9 30/07/2015 Put 1.250 0.055 0.055 0.045 260 660 0.055
MYRC69 30/07/2015 Call 1.300 0.045 0.045 0.000   200 0.045
MYRC79 30/07/2015 Put 1.300 0.080 0.080 0.000   1,030 0.080
MYRCL9 30/07/2015 Call 1.350 0.030 0.030 0.000   120 0.030
MYRCM9 30/07/2015 Put 1.350 0.115 0.115 0.000   550 0.115
MYRCZ9 30/07/2015 Call 1.400 0.015 0.015 0.000   4,690 0.015
MYRD19 30/07/2015 Put 1.400 0.155 0.155 0.000   850 0.155
MYRCT9 30/07/2015 Call 1.450 0.010 0.010 0.000   2,730 0.010
MYRCU9 30/07/2015 Put 1.450 0.200 0.200 0.000   1,724 0.200
MYRI99 30/07/2015 Call 1.460 0.008 0.008 0.000   0 0.008
MYRIF9 30/07/2015 Put 1.460 0.210 0.210 0.000   15 0.210
MYRC49 30/07/2015 Call 1.500 0.005 0.005 0.000   4,503 0.005
MYRC59 30/07/2015 Put 1.500 0.250 0.250 0.000   1,200 0.250
MYRIH9 30/07/2015 Call 1.510 0.004 0.004 0.000   0 0.004
MYRIG9 30/07/2015 Put 1.510 0.255 0.255 0.000   300 0.255
MYRCH9 30/07/2015 Call 1.550 0.003 0.003 0.000   0 0.003
MYRCI9 30/07/2015 Put 1.550 0.295 0.295 0.000   316 0.295
MYRD29 30/07/2015 Call 1.600 0.001 0.001 0.000   1,645 0.001
MYRD39 30/07/2015 Put 1.600 0.345 0.345 0.000   0 0.345
MYRCR9 30/07/2015 Call 1.650 0.001 0.001 0.000   350 0.001
MYRCS9 30/07/2015 Put 1.650 0.395 0.395 0.000   0 0.395
MYRCF9 30/07/2015 Call 1.700 0.000 0.000 0.000   1,400 0.000
MYRCG9 30/07/2015 Put 1.700 0.440 0.440 0.000   0 0.440
MYRCJ9 30/07/2015 Call 1.750 0.000 0.000 0.000   0 0.000
MYRCK9 30/07/2015 Put 1.750 0.490 0.490 0.000   0 0.490
MYRCX9 30/07/2015 Call 1.800 0.000 0.000 0.000   0 0.000
MYRCY9 30/07/2015 Put 1.800 0.540 0.540 0.000   0 0.540
MYRCP9 30/07/2015 Call 1.850 0.000 0.000 0.000   0 0.000
MYRCQ9 30/07/2015 Put 1.850 0.590 0.590 0.000   0 0.590
MYRC89 30/07/2015 Call 1.900 0.000 0.000 0.000   0 0.000
MYRC99 30/07/2015 Put 1.900 0.640 0.640 0.000   0 0.640
MYRD59 30/07/2015 Call 1.950 0.000 0.000 0.000   0 0.000
MYRD69 30/07/2015 Put 1.950 0.685 0.685 0.000   0 0.685
MYRKL9 30/07/2015 Call 1.960 0.000 0.000 0.000   0 0.000
MYRKM9 30/07/2015 Put 1.960 0.695 0.695 0.000   1,750 0.695
MYRD79 30/07/2015 Call 2.000 0.000 0.000 0.000   0 0.000
MYRD89 30/07/2015 Put 2.000 0.735 0.735 0.000   0 0.735
MYRDN9 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.000
MYRDO9 30/07/2015 Put 2.100 0.835 0.835 0.000   0 0.835
MYRDZ9 30/07/2015 Call 2.200 0.000 0.000 0.000   1,600 0.000
MYRE19 30/07/2015 Put 2.200 0.940 0.940 0.000   0 0.940
MYRDX9 30/07/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRDY9 30/07/2015 Put 2.300 1.040 1.040 0.000   0 1.040
MYREH9 30/07/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYREI9 30/07/2015 Put 2.400 1.140 1.140 0.000   0 1.140
MYREN9 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYREO9 30/07/2015 Put 2.500 1.240 1.240 0.000   0 1.240
MYRGP9 27/08/2015 Call 0.010 1.260 1.260 0.000   0 1.260
MYRNX9 27/08/2015 Call 0.900 0.380 0.380 0.000   0 0.380
MYRNY9 27/08/2015 Put 0.900 0.002 0.002 0.000   0 0.002
MYRKF9 27/08/2015 Call 0.950 0.335 0.335 0.000   0 0.335
MYRKG9 27/08/2015 Put 0.950 0.004 0.004 0.000   0 0.004
MYRJ79 27/08/2015 Call 1.000 0.285 0.285 0.000   0 0.285
MYRJ89 27/08/2015 Put 1.000 0.009 0.009 0.000   0 0.009
MYRIU9 27/08/2015 Call 1.050 0.240 0.240 0.000   0 0.240
MYRIV9 27/08/2015 Put 1.050 0.015 0.015 0.000   0 0.015
MYRIY9 27/08/2015 Call 1.100 0.200 0.200 0.000   0 0.200
MYRIZ9 27/08/2015 Put 1.100 0.025 0.025 0.000   0 0.025
MYRIW9 27/08/2015 Call 1.150 0.160 0.160 0.000   0 0.160
MYRIX9 27/08/2015 Put 1.150 0.040 0.040 0.000   0 0.040
MYRIK9 27/08/2015 Call 1.200 0.130 0.130 0.000   200 0.130
MYRIL9 27/08/2015 Put 1.200 0.055 0.055 0.050 545 770 0.055
MYRI19 27/08/2015 Call 1.250 0.100 0.100 0.000   2,225 0.100
MYRI29 27/08/2015 Put 1.250 0.080 0.080 0.000   2,500 0.080
MYRGW9 27/08/2015 Call 1.300 0.075 0.075 0.000   400 0.075
MYRGX9 27/08/2015 Put 1.300 0.105 0.105 0.000   2,000 0.105
MYRGY9 27/08/2015 Call 1.350 0.060 0.060 0.000   1,802 0.060
MYRGZ9 27/08/2015 Put 1.350 0.140 0.140 0.000   899 0.140
MYRGS9 27/08/2015 Call 1.400 0.045 0.045 0.000   710 0.045
MYRGT9 27/08/2015 Put 1.400 0.175 0.175 0.000   1,000 0.175
MYRGU9 27/08/2015 Call 1.450 0.035 0.035 0.000   700 0.035
MYRGV9 27/08/2015 Put 1.450 0.215 0.215 0.000   2,200 0.215
MYRGQ9 27/08/2015 Call 1.500 0.025 0.025 0.000   0 0.025
MYRGR9 27/08/2015 Put 1.500 0.260 0.260 0.000   100 0.260
MYRGN9 27/08/2015 Call 1.550 0.020 0.020 0.000   1,000 0.020
MYRGO9 27/08/2015 Put 1.550 0.305 0.305 0.000   0 0.305
MYREZ9 27/08/2015 Call 1.600 0.015 0.015 0.000   350 0.015
MYRF19 27/08/2015 Put 1.600 0.350 0.350 0.000   450 0.350
MYRF69 27/08/2015 Call 1.650 0.009 0.009 0.000   2,000 0.009
MYRF79 27/08/2015 Put 1.650 0.395 0.395 0.000   0 0.395
MYRFL9 27/08/2015 Call 1.700 0.007 0.007 0.000   300 0.007
MYRFQ9 27/08/2015 Put 1.700 0.445 0.445 0.000   8,832 0.445
MYRIJ9 27/08/2015 Call 1.710 0.006 0.006 0.000   0 0.006
MYRII9 27/08/2015 Put 1.710 0.455 0.455 0.000   1,000 0.455
MYRF49 27/08/2015 Call 1.750 0.005 0.005 0.000   0 0.005
MYRF59 27/08/2015 Put 1.750 0.495 0.495 0.000   0 0.495
MYREV9 27/08/2015 Call 1.800 0.003 0.003 0.000   1,000 0.003
MYREW9 27/08/2015 Put 1.800 0.540 0.540 0.000   0 0.540
MYRF89 27/08/2015 Call 1.850 0.002 0.002 0.000   0 0.002
MYRF99 27/08/2015 Put 1.850 0.590 0.590 0.000   0 0.590
MYRFJ9 27/08/2015 Call 1.900 0.002 0.002 0.000   0 0.002
MYRFK9 27/08/2015 Put 1.900 0.640 0.640 0.000   0 0.640
MYRKU9 27/08/2015 Call 1.910 0.001 0.001 0.000   0 0.001
MYRKT9 27/08/2015 Put 1.910 0.645 0.645 0.000   400 0.645
MYRF29 27/08/2015 Call 1.950 0.001 0.001 0.000   0 0.001
MYRF39 27/08/2015 Put 1.950 0.690 0.690 0.000   0 0.690
MYREX9 27/08/2015 Call 2.000 0.001 0.001 0.000   0 0.001
MYREY9 27/08/2015 Put 2.000 0.740 0.740 0.000   0 0.740
MYRKV9 27/08/2015 Call 2.010 0.001 0.001 0.000   0 0.001
MYRKW9 27/08/2015 Put 2.010 0.745 0.745 0.000   87 0.745
MYRFR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
MYRGM9 27/08/2015 Put 2.100 0.840 0.840 0.000   0 0.840
MYRET9 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
MYREU9 27/08/2015 Put 2.200 0.935 0.935 0.000   0 0.935
MYRFH9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRFI9 27/08/2015 Put 2.300 1.035 1.035 0.000   0 1.035
MYRER9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRES9 27/08/2015 Put 2.400 1.135 1.135 0.000   0 1.135
MYRFF9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRFG9 27/08/2015 Put 2.500 1.235 1.235 0.000   0 1.235
MYRPP8 24/09/2015 Call 0.010 1.260 1.260 0.000   0 1.260
MYRNZ9 24/09/2015 Call 0.900 0.375 0.375 0.000   0 0.375
MYRP19 24/09/2015 Put 0.900 0.007 0.007 0.000   0 0.007
MYRYZ8 24/09/2015 Call 0.950 0.330 0.330 0.000   0 0.330
MYRZ18 24/09/2015 Put 0.950 0.010 0.010 0.000   0 0.010
MYRYI8 24/09/2015 Call 1.000 0.285 0.285 0.000   0 0.285
MYRYJ8 24/09/2015 Put 1.000 0.020 0.020 0.000   0 0.020
MYRYG8 24/09/2015 Call 1.050 0.240 0.240 0.000   0 0.240
MYRYH8 24/09/2015 Put 1.050 0.030 0.030 0.000   0 0.030
MYRXD8 24/09/2015 Call 1.100 0.205 0.205 0.000   843 0.205
MYRXF8 24/09/2015 Put 1.100 0.045 0.045 0.000   0 0.045
MYRXG8 24/09/2015 Call 1.150 0.170 0.170 0.000   0 0.170
MYRXH8 24/09/2015 Put 1.150 0.060 0.060 0.000   0 0.060
MYRWE8 24/09/2015 Call 1.200 0.140 0.140 0.000   0 0.140
MYRWF8 24/09/2015 Put 1.200 0.080 0.080 0.000   110 0.080
MYRVV8 24/09/2015 Call 1.250 0.115 0.115 0.000   0 0.115
MYRVW8 24/09/2015 Put 1.250 0.105 0.105 0.000   837 0.105
MYRUB8 24/09/2015 Call 1.300 0.095 0.095 0.105 10 160 0.095
MYRUC8 24/09/2015 Put 1.300 0.135 0.135 0.000   100 0.135
MYRTU8 24/09/2015 Call 1.350 0.075 0.075 0.000   1,006 0.075
MYRTV8 24/09/2015 Put 1.350 0.170 0.170 0.000   6,900 0.170
MYRS68 24/09/2015 Call 1.400 0.060 0.060 0.000   4,000 0.060
MYRS78 24/09/2015 Put 1.400 0.205 0.205 0.000   1,600 0.205
MYRRP8 24/09/2015 Call 1.450 0.045 0.045 0.000   2,000 0.045
MYRRQ8 24/09/2015 Put 1.450 0.245 0.245 0.000   1,100 0.245
MYRMA9 24/09/2015 Call 1.460 0.045 0.045 0.000   0 0.045
MYRM99 24/09/2015 Put 1.460 0.255 0.255 0.000   0 0.255
MYRQV8 24/09/2015 Call 1.500 0.035 0.035 0.000   1,239 0.035
MYRQW8 24/09/2015 Put 1.500 0.290 0.290 0.000   0 0.290
MYRQ78 24/09/2015 Call 1.550 0.025 0.025 0.000   0 0.025
MYRQ88 24/09/2015 Put 1.550 0.330 0.330 0.000   1,067 0.330
MYRMB9 24/09/2015 Call 1.560 0.025 0.025 0.000   360 0.025
MYRMC9 24/09/2015 Put 1.560 0.340 0.340 0.000   0 0.340
MYRCM8 24/09/2015 Call 1.600 0.020 0.020 0.000   7,444 0.020
MYRCN8 24/09/2015 Put 1.600 0.375 0.375 0.000   50 0.375
MYRNM8 24/09/2015 Call 1.650 0.015 0.015 0.000   0 0.015
MYRNN8 24/09/2015 Put 1.650 0.425 0.425 0.000   0 0.425
MYRME9 24/09/2015 Call 1.660 0.015 0.015 0.000   0 0.015
MYRMD9 24/09/2015 Put 1.660 0.430 0.430 0.000   0 0.430
MYRZF7 24/09/2015 Call 1.700 0.010 0.010 0.000   11,000 0.010
MYRZG7 24/09/2015 Put 1.700 0.470 0.470 0.000   0 0.470
MYRNS8 24/09/2015 Call 1.750 0.008 0.008 0.000   1,000 0.008
MYRNT8 24/09/2015 Put 1.750 0.520 0.520 0.000   0 0.520
MYRPZ7 24/09/2015 Call 1.800 0.006 0.006 0.000   10,500 0.006
MYRQ17 24/09/2015 Put 1.800 0.565 0.565 0.000   100 0.565
MYRNO8 24/09/2015 Call 1.850 0.005 0.005 0.000   0 0.005
MYRNP8 24/09/2015 Put 1.850 0.615 0.615 0.000   100 0.615
MYRP57 24/09/2015 Call 1.900 0.003 0.003 0.000   0 0.003
MYRP67 24/09/2015 Put 1.900 0.665 0.665 0.000   0 0.665
MYRNQ8 24/09/2015 Call 1.950 0.002 0.002 0.000   0 0.002
MYRNR8 24/09/2015 Put 1.950 0.710 0.710 0.000   0 0.710
MYRP37 24/09/2015 Call 2.000 0.002 0.002 0.000   25 0.002
MYRP47 24/09/2015 Put 2.000 0.760 0.760 0.000   0 0.760
MYRN88 24/09/2015 Call 2.100 0.001 0.001 0.000   20 0.001
MYRN98 24/09/2015 Put 2.100 0.860 0.860 0.000   0 0.860
MYRP17 24/09/2015 Call 2.200 0.001 0.001 0.000   90 0.001
MYRP27 24/09/2015 Put 2.200 0.960 0.960 0.000   650 0.960
MYRI49 24/09/2015 Call 2.210 0.000 0.000 0.000   0 0.000
MYRI39 24/09/2015 Put 2.210 0.965 0.965 0.000   1,100 0.965
MYRN68 24/09/2015 Call 2.300 0.000 0.000 0.000   0 0.000
MYRN78 24/09/2015 Put 2.300 1.060 1.060 0.000   0 1.060
MYRI59 24/09/2015 Call 2.310 0.000 0.000 0.000   0 0.000
MYRI69 24/09/2015 Put 2.310 1.065 1.065 0.000   452 1.065
MYRNS7 24/09/2015 Call 2.400 0.000 0.000 0.000   0 0.000
MYRNT7 24/09/2015 Put 2.400 1.160 1.160 0.000   0 1.160
MYRI89 24/09/2015 Call 2.410 0.000 0.000 0.000   0 0.000
MYRI79 24/09/2015 Put 2.410 1.165 1.165 0.000   1,580 1.165
MYRNK8 24/09/2015 Call 2.500 0.000 0.000 0.000   0 0.000
MYRNL8 24/09/2015 Put 2.500 1.255 1.255 0.000   0 1.255
MYRNQ7 24/09/2015 Call 2.600 0.000 0.000 0.000   0 0.000
MYRNR7 24/09/2015 Put 2.600 1.355 1.355 0.000   0 1.355
MYRNY7 24/09/2015 Call 2.800 0.000 0.000 0.000   0 0.000
MYRNZ7 24/09/2015 Put 2.800 1.555 1.555 0.000   400 1.555
MYRP77 24/09/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRP87 24/09/2015 Put 3.000 1.750 1.750 0.000   0 1.750
MYRNW7 24/09/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRNX7 24/09/2015 Put 3.200 1.950 1.950 0.000   0 1.950
MYRNU7 24/09/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRNV7 24/09/2015 Put 3.400 2.150 2.150 0.000   0 2.150
MYRS87 24/09/2015 Call 3.600 0.000 0.000 0.000   0 0.000
MYRS97 24/09/2015 Put 3.600 2.350 2.350 0.000   0 2.350
MYRLU9 29/10/2015 Call 0.010 1.205 1.205 0.000   0 1.205
MYRP29 29/10/2015 Call 0.900 0.370 0.370 0.000   0 0.370
MYRP39 29/10/2015 Put 0.900 0.015 0.015 0.000   0 0.015
MYRLO9 29/10/2015 Call 0.950 0.325 0.325 0.000   0 0.325
MYRLP9 29/10/2015 Put 0.950 0.025 0.025 0.000   0 0.025
MYRLE9 29/10/2015 Call 1.000 0.280 0.280 0.000   0 0.280
MYRLF9 29/10/2015 Put 1.000 0.030 0.030 0.000   0 0.030
MYRKZ9 29/10/2015 Call 1.050 0.245 0.245 0.000   0 0.245
MYRL19 29/10/2015 Put 1.050 0.040 0.040 0.000   500 0.040
MYRL69 29/10/2015 Call 1.100 0.210 0.210 0.000   0 0.210
MYRL79 29/10/2015 Put 1.100 0.055 0.055 0.000   0 0.055
MYRLQ9 29/10/2015 Call 1.150 0.180 0.180 0.000   0 0.180
MYRLR9 29/10/2015 Put 1.150 0.075 0.075 0.000   0 0.075
MYRLI9 29/10/2015 Call 1.200 0.155 0.155 0.000   0 0.155
MYRLJ9 29/10/2015 Put 1.200 0.095 0.095 0.000   0 0.095
MYRL29 29/10/2015 Call 1.250 0.130 0.130 0.000   0 0.130
MYRL39 29/10/2015 Put 1.250 0.120 0.120 0.000   1,000 0.120
MYRL49 29/10/2015 Call 1.300 0.110 0.110 0.000   0 0.110
MYRL59 29/10/2015 Put 1.300 0.150 0.150 0.000   0 0.150
MYRLM9 29/10/2015 Call 1.350 0.095 0.095 0.000   0 0.095
MYRLN9 29/10/2015 Put 1.350 0.180 0.180 0.000   798 0.180
MYRLK9 29/10/2015 Call 1.400 0.075 0.075 0.000   0 0.075
MYRLL9 29/10/2015 Put 1.400 0.220 0.220 0.000   750 0.220
MYRLC9 29/10/2015 Call 1.450 0.065 0.065 0.000   0 0.065
MYRLD9 29/10/2015 Put 1.450 0.255 0.255 0.000   0 0.255
MYRL89 29/10/2015 Call 1.500 0.050 0.050 0.000   150 0.050
MYRL99 29/10/2015 Put 1.500 0.300 0.300 0.000   0 0.300
MYRLS9 29/10/2015 Call 1.550 0.040 0.040 0.000   1,000 0.040
MYRLT9 29/10/2015 Put 1.550 0.345 0.345 0.000   500 0.345
MYRLG9 29/10/2015 Call 1.600 0.035 0.035 0.000   500 0.035
MYRLH9 29/10/2015 Put 1.600 0.390 0.390 0.000   500 0.390
MYRLA9 29/10/2015 Call 1.650 0.025 0.025 0.000   500 0.025
MYRLB9 29/10/2015 Put 1.650 0.440 0.440 0.000   0 0.440
MYRLW9 29/10/2015 Call 1.700 0.020 0.020 0.000   918 0.020
MYRLX9 29/10/2015 Put 1.700 0.485 0.485 0.000   500 0.485
MYRLY9 29/10/2015 Call 1.750 0.015 0.015 0.000   440 0.015
MYRLZ9 29/10/2015 Put 1.750 0.535 0.535 0.000   0 0.535
MYRM19 29/10/2015 Call 1.800 0.015 0.015 0.000   0 0.015
MYRM29 29/10/2015 Put 1.800 0.585 0.585 0.000   0 0.585
MYRM39 29/10/2015 Call 1.850 0.010 0.010 0.000   0 0.010
MYRM49 29/10/2015 Put 1.850 0.635 0.635 0.000   0 0.635
MYRM59 29/10/2015 Call 1.900 0.009 0.009 0.000   0 0.009
MYRM69 29/10/2015 Put 1.900 0.685 0.685 0.000   0 0.685
MYRNK9 26/11/2015 Call 0.010 1.205 1.205 0.000   0 1.205
MYRP49 26/11/2015 Call 0.900 0.380 0.380 0.000   0 0.380
MYRP59 26/11/2015 Put 0.900 0.020 0.020 0.000   0 0.020
MYRNR9 26/11/2015 Call 0.950 0.335 0.335 0.000   0 0.335
MYRNS9 26/11/2015 Put 0.950 0.030 0.030 0.000   0 0.030
MYRNP9 26/11/2015 Call 1.000 0.290 0.290 0.000   0 0.290
MYRNQ9 26/11/2015 Put 1.000 0.040 0.040 0.000   0 0.040
MYRNN9 26/11/2015 Call 1.050 0.255 0.255 0.000   0 0.255
MYRNO9 26/11/2015 Put 1.050 0.055 0.055 0.000   0 0.055
MYRMF9 26/11/2015 Call 1.100 0.220 0.220 0.000   0 0.220
MYRMG9 26/11/2015 Put 1.100 0.075 0.075 0.000   0 0.075
MYRMH9 26/11/2015 Call 1.150 0.190 0.190 0.000   0 0.190
MYRMI9 26/11/2015 Put 1.150 0.090 0.090 0.000   0 0.090
MYRMJ9 26/11/2015 Call 1.200 0.160 0.160 0.000   0 0.160
MYRMK9 26/11/2015 Put 1.200 0.115 0.115 0.000   0 0.115
MYRML9 26/11/2015 Call 1.250 0.140 0.140 0.000   0 0.140
MYRMM9 26/11/2015 Put 1.250 0.140 0.140 0.000   0 0.140
MYRMN9 26/11/2015 Call 1.300 0.115 0.115 0.000   0 0.115
MYRMO9 26/11/2015 Put 1.300 0.165 0.165 0.000   0 0.165
MYRMP9 26/11/2015 Call 1.350 0.100 0.100 0.000   500 0.100
MYRMQ9 26/11/2015 Put 1.350 0.195 0.195 0.000   0 0.195
MYRMR9 26/11/2015 Call 1.400 0.085 0.085 0.000   0 0.085
MYRMS9 26/11/2015 Put 1.400 0.230 0.230 0.000   500 0.230
MYRMT9 26/11/2015 Call 1.450 0.070 0.070 0.000   0 0.070
MYRMU9 26/11/2015 Put 1.450 0.270 0.270 0.000   500 0.270
MYRMV9 26/11/2015 Call 1.500 0.055 0.055 0.000   0 0.055
MYRMW9 26/11/2015 Put 1.500 0.310 0.310 0.000   0 0.310
MYRMX9 26/11/2015 Call 1.550 0.050 0.050 0.000   0 0.050
MYRMY9 26/11/2015 Put 1.550 0.350 0.350 0.000   0 0.350
MYRMZ9 26/11/2015 Call 1.600 0.040 0.040 0.000   0 0.040
MYRN19 26/11/2015 Put 1.600 0.395 0.395 0.000   0 0.395
MYRN29 26/11/2015 Call 1.650 0.035 0.035 0.000   0 0.035
MYRN39 26/11/2015 Put 1.650 0.445 0.445 0.000   200 0.445
MYRN49 26/11/2015 Call 1.700 0.030 0.030 0.000   0 0.030
MYRN59 26/11/2015 Put 1.700 0.490 0.490 0.000   100 0.490
MYRN69 26/11/2015 Call 1.750 0.030 0.030 0.000   0 0.030
MYRN79 26/11/2015 Put 1.750 0.540 0.540 0.000   0 0.540
MYRN89 26/11/2015 Call 1.800 0.025 0.025 0.000   0 0.025
MYRN99 26/11/2015 Put 1.800 0.590 0.590 0.000   0 0.590
MYRNL9 26/11/2015 Call 1.850 0.020 0.020 0.000   0 0.020
MYRNM9 26/11/2015 Put 1.850 0.635 0.635 0.000   0 0.635
MYRBH9 17/12/2015 Call 0.010 1.205 1.205 0.000   0 1.205
MYRZ28 17/12/2015 Call 0.900 0.380 0.380 0.000   0 0.380
MYRZ38 17/12/2015 Put 0.900 0.020 0.020 0.000   0 0.020
MYRKH9 17/12/2015 Call 0.950 0.335 0.335 0.000   0 0.335
MYRKI9 17/12/2015 Put 0.950 0.030 0.030 0.000   0 0.030
MYRXI8 17/12/2015 Call 1.000 0.295 0.295 0.000   0 0.295
MYRXJ8 17/12/2015 Put 1.000 0.040 0.040 0.000   0 0.040
MYRZQ8 17/12/2015 Call 1.050 0.255 0.255 0.000   0 0.255
MYRZR8 17/12/2015 Put 1.050 0.055 0.055 0.000   0 0.055
MYRWG8 17/12/2015 Call 1.100 0.220 0.220 0.000   0 0.220
MYRWH8 17/12/2015 Put 1.100 0.075 0.075 0.000   0 0.075
MYRZC8 17/12/2015 Call 1.150 0.190 0.190 0.000   0 0.190
MYRZD8 17/12/2015 Put 1.150 0.095 0.095 0.000   0 0.095
MYRUD8 17/12/2015 Call 1.200 0.160 0.160 0.000   0 0.160
MYRUE8 17/12/2015 Put 1.200 0.120 0.120 0.000   0 0.120
MYRZO8 17/12/2015 Call 1.250 0.140 0.140 0.000   0 0.140
MYRZP8 17/12/2015 Put 1.250 0.145 0.145 0.000   1,000 0.145
MYRTC8 17/12/2015 Call 1.300 0.120 0.120 0.000   1,100 0.120
MYRTD8 17/12/2015 Put 1.300 0.170 0.170 0.000   500 0.170
MYRZ68 17/12/2015 Call 1.350 0.100 0.100 0.000   500 0.100
MYRZ78 17/12/2015 Put 1.350 0.200 0.200 0.000   2,100 0.200
MYRRR8 17/12/2015 Call 1.400 0.085 0.085 0.000   500 0.085
MYRRS8 17/12/2015 Put 1.400 0.230 0.230 0.000   0 0.230
MYRZE8 17/12/2015 Call 1.450 0.070 0.070 0.000   500 0.070
MYRZF8 17/12/2015 Put 1.450 0.265 0.265 0.000   0 0.265
MYRNU8 17/12/2015 Call 1.500 0.060 0.060 0.000   900 0.060
MYRNV8 17/12/2015 Put 1.500 0.305 0.305 0.000   250 0.305
MYRZ88 17/12/2015 Call 1.550 0.050 0.050 0.000   0 0.050
MYRZ98 17/12/2015 Put 1.550 0.345 0.345 0.000   1,067 0.345
MYRMB8 17/12/2015 Call 1.600 0.045 0.045 0.000   672 0.045
MYRMC8 17/12/2015 Put 1.600 0.390 0.390 0.000   1,490 0.390
MYRZG8 17/12/2015 Call 1.650 0.035 0.035 0.000   980 0.035
MYRZN8 17/12/2015 Put 1.650 0.440 0.440 0.000   0 0.440
MYRG18 17/12/2015 Call 1.700 0.030 0.030 0.000   539 0.030
MYRG28 17/12/2015 Put 1.700 0.485 0.485 0.000   0 0.485
MYRZA8 17/12/2015 Call 1.750 0.025 0.025 0.000   0 0.025
MYRZB8 17/12/2015 Put 1.750 0.535 0.535 0.000   0 0.535
MYRFQ8 17/12/2015 Call 1.800 0.020 0.020 0.000   0 0.020
MYRFR8 17/12/2015 Put 1.800 0.585 0.585 0.000   100 0.585
MYRBI9 17/12/2015 Call 1.850 0.020 0.020 0.000   540 0.020
MYRBJ9 17/12/2015 Put 1.850 0.635 0.635 0.000   100 0.635
MYRFY8 17/12/2015 Call 1.900 0.015 0.015 0.000   0 0.015
MYRFZ8 17/12/2015 Put 1.900 0.685 0.685 0.000   60 0.685
MYRD99 17/12/2015 Call 1.950 0.015 0.015 0.000   0 0.015
MYRDK9 17/12/2015 Put 1.950 0.735 0.735 0.000   0 0.735
MYRFS8 17/12/2015 Call 2.000 0.010 0.010 0.000   0 0.010
MYRFT8 17/12/2015 Put 2.000 0.785 0.785 0.000   2,372 0.785
MYRDP9 17/12/2015 Call 2.100 0.008 0.008 0.000   0 0.008
MYRDQ9 17/12/2015 Put 2.100 0.885 0.885 0.000   352 0.885
MYRS89 17/12/2015 Call 2.200 0.006 0.006 0.000   300 0.006
MYRS99 17/12/2015 Put 2.200 0.985 0.985 0.000   40 0.985
MYRE29 17/12/2015 Call 2.300 0.004 0.004 0.000   0 0.004
MYRE39 17/12/2015 Put 2.300 1.085 1.085 0.000   0 1.085
MYRSA9 17/12/2015 Call 2.400 0.003 0.003 0.000   100 0.003
MYRSB9 17/12/2015 Put 2.400 1.180 1.180 0.000   845 1.180
MYREP9 17/12/2015 Call 2.500 0.002 0.002 0.000   0 0.002
MYREQ9 17/12/2015 Put 2.500 1.280 1.280 0.000   0 1.280
MYRSC9 17/12/2015 Call 2.600 0.001 0.001 0.000   0 0.001
MYRSD9 17/12/2015 Put 2.600 1.380 1.380 0.000   50 1.380
MYRFU8 17/12/2015 Call 2.800 0.001 0.001 0.000   0 0.001
MYRFV8 17/12/2015 Put 2.800 1.580 1.580 0.000   200 1.580
MYRFW8 17/12/2015 Call 3.000 0.000 0.000 0.000   0 0.000
MYRFX8 17/12/2015 Put 3.000 1.780 1.780 0.000   0 1.780
MYRGN8 17/12/2015 Call 3.200 0.000 0.000 0.000   0 0.000
MYRGO8 17/12/2015 Put 3.200 1.980 1.980 0.000   0 1.980
MYRLJ8 17/12/2015 Call 3.400 0.000 0.000 0.000   0 0.000
MYRLK8 17/12/2015 Put 3.400 2.175 2.175 0.000   0 2.175
MYRKA9 23/03/2016 Call 0.010 1.215 1.215 0.000   0 1.215
MYRZ48 23/03/2016 Call 0.900 0.390 0.390 0.000   0 0.390
MYRZ58 23/03/2016 Put 0.900 0.040 0.040 0.000   0 0.040
MYRKJ9 23/03/2016 Call 0.950 0.350 0.350 0.000   0 0.350
MYRKK9 23/03/2016 Put 0.950 0.055 0.055 0.000   0 0.055
MYRXK8 23/03/2016 Call 1.000 0.315 0.315 0.000   0 0.315
MYRXL8 23/03/2016 Put 1.000 0.065 0.065 0.000   0 0.065
MYRJN9 23/03/2016 Call 1.050 0.280 0.280 0.000   0 0.280
MYRJO9 23/03/2016 Put 1.050 0.085 0.085 0.000   0 0.085
MYRWI8 23/03/2016 Call 1.100 0.250 0.250 0.000   0 0.250
MYRWJ8 23/03/2016 Put 1.100 0.100 0.100 0.000   0 0.100
MYRJF9 23/03/2016 Call 1.150 0.220 0.220 0.000   0 0.220
MYRJG9 23/03/2016 Put 1.150 0.125 0.125 0.000   0 0.125
MYRUF8 23/03/2016 Call 1.200 0.195 0.195 0.000   0 0.195
MYRUG8 23/03/2016 Put 1.200 0.145 0.145 0.000   0 0.145
MYRJJ9 23/03/2016 Call 1.250 0.170 0.170 0.000   0 0.170
MYRJK9 23/03/2016 Put 1.250 0.170 0.170 0.000   0 0.170
MYRTE8 23/03/2016 Call 1.300 0.145 0.145 0.000   0 0.145
MYRTF8 23/03/2016 Put 1.300 0.200 0.200 0.000   50 0.200
MYRJH9 23/03/2016 Call 1.350 0.125 0.125 0.000   0 0.125
MYRJI9 23/03/2016 Put 1.350 0.230 0.230 0.000   0 0.230
MYRRT8 23/03/2016 Call 1.400 0.110 0.110 0.000   0 0.110
MYRRU8 23/03/2016 Put 1.400 0.260 0.260 0.000   0 0.260
MYRJP9 23/03/2016 Call 1.450 0.095 0.095 0.000   0 0.095
MYRJQ9 23/03/2016 Put 1.450 0.295 0.295 0.000   0 0.295
MYRP78 23/03/2016 Call 1.500 0.080 0.080 0.000   350 0.080
MYRP88 23/03/2016 Put 1.500 0.330 0.330 0.000   1,000 0.330
MYRJB9 23/03/2016 Call 1.550 0.070 0.070 0.000   0 0.070
MYRJE9 23/03/2016 Put 1.550 0.370 0.370 0.000   0 0.370
MYRP98 23/03/2016 Call 1.600 0.055 0.055 0.000   0 0.055
MYRPK8 23/03/2016 Put 1.600 0.410 0.410 0.000   0 0.410
MYRJL9 23/03/2016 Call 1.650 0.050 0.050 0.000   0 0.050
MYRJM9 23/03/2016 Put 1.650 0.455 0.455 0.000   0 0.455
MYRNY8 23/03/2016 Call 1.700 0.040 0.040 0.000   0 0.040
MYRNZ8 23/03/2016 Put 1.700 0.495 0.495 0.000   150 0.495
MYRKN9 23/03/2016 Call 1.750 0.035 0.035 0.000   0 0.035
MYRKO9 23/03/2016 Put 1.750 0.545 0.545 0.000   0 0.545
MYRPL8 23/03/2016 Call 1.800 0.030 0.030 0.000   0 0.030
MYRPM8 23/03/2016 Put 1.800 0.590 0.590 0.000   0 0.590
MYRKP9 23/03/2016 Call 1.850 0.025 0.025 0.000   0 0.025
MYRKQ9 23/03/2016 Put 1.850 0.640 0.640 0.000   0 0.640
MYRNW8 23/03/2016 Call 1.900 0.025 0.025 0.000   0 0.025
MYRNX8 23/03/2016 Put 1.900 0.685 0.685 0.000   122 0.685
MYRPN8 23/03/2016 Call 2.000 0.020 0.020 0.000   500 0.020
MYRPO8 23/03/2016 Put 2.000 0.785 0.785 0.000   0 0.785
MYRP58 23/03/2016 Call 2.200 0.010 0.010 0.000   0 0.010
MYRP68 23/03/2016 Put 2.200 0.985 0.985 0.000   0 0.985
MYRP18 23/03/2016 Call 2.400 0.006 0.006 0.000   0 0.006
MYRP28 23/03/2016 Put 2.400 1.180 1.180 0.000   0 1.180
MYRP38 23/03/2016 Call 2.600 0.003 0.003 0.000   0 0.003
MYRP48 23/03/2016 Put 2.600 1.380 1.380 0.000   0 1.380
MYRPQ8 23/03/2016 Call 2.800 0.002 0.002 0.000   0 0.002
MYRPR8 23/03/2016 Put 2.800 1.580 1.580 0.000   500 1.580
MYRQJ9 23/06/2016 Call 0.010 1.140 1.140 0.000   0 1.140
MYRP69 23/06/2016 Call 0.800 0.470 0.470 0.000   0 0.470
MYRP79 23/06/2016 Put 0.800 0.035 0.035 0.000   0 0.035
MYRJ99 23/06/2016 Call 0.900 0.385 0.385 0.000   0 0.385
MYRJA9 23/06/2016 Put 0.900 0.055 0.055 0.000   0 0.055
MYRQK9 23/06/2016 Call 0.950 0.350 0.350 0.000   0 0.350
MYRQL9 23/06/2016 Put 0.950 0.070 0.070 0.000   0 0.070
MYRB29 23/06/2016 Call 1.000 0.315 0.315 0.000   0 0.315
MYRB39 23/06/2016 Put 1.000 0.085 0.085 0.000   0 0.085
MYRR79 23/06/2016 Call 1.010 0.275 0.275 0.000   0 0.275
MYRR89 23/06/2016 Put 1.010 0.090 0.090 0.000   0 0.090
MYRPW9 23/06/2016 Call 1.050 0.280 0.280 0.000   0 0.280
MYRPX9 23/06/2016 Put 1.050 0.105 0.105 0.000   0 0.105
MYRB49 23/06/2016 Call 1.100 0.250 0.250 0.000   0 0.250
MYRB59 23/06/2016 Put 1.100 0.125 0.125 0.000   0 0.125
MYRRF9 23/06/2016 Call 1.110 0.225 0.225 0.000   0 0.225
MYRR99 23/06/2016 Put 1.110 0.130 0.130 0.000   0 0.130
MYRPK9 23/06/2016 Call 1.150 0.225 0.225 0.000   0 0.225
MYRPL9 23/06/2016 Put 1.150 0.150 0.150 0.000   0 0.150
MYRZU8 23/06/2016 Call 1.200 0.200 0.200 0.000   0 0.200
MYRZV8 23/06/2016 Put 1.200 0.170 0.170 0.000   360 0.170
MYRPQ9 23/06/2016 Call 1.250 0.175 0.175 0.000   0 0.175
MYRPR9 23/06/2016 Put 1.250 0.200 0.200 0.000   0 0.200
MYRB69 23/06/2016 Call 1.300 0.155 0.155 0.000   0 0.155
MYRB79 23/06/2016 Put 1.300 0.230 0.230 0.000   400 0.230
MYRPO9 23/06/2016 Call 1.350 0.135 0.135 0.000   0 0.135
MYRPP9 23/06/2016 Put 1.350 0.260 0.260 0.000   0 0.260
MYRZY8 23/06/2016 Call 1.400 0.120 0.120 0.000   0 0.120
MYRB19 23/06/2016 Put 1.400 0.295 0.295 0.000   0 0.295
MYRPS9 23/06/2016 Call 1.450 0.100 0.100 0.000   0 0.100
MYRPT9 23/06/2016 Put 1.450 0.330 0.330 0.000   0 0.330
MYRB89 23/06/2016 Call 1.500 0.090 0.090 0.000   0 0.090
MYRB99 23/06/2016 Put 1.500 0.365 0.365 0.000   300 0.365
MYRPM9 23/06/2016 Call 1.550 0.075 0.075 0.000   0 0.075
MYRPN9 23/06/2016 Put 1.550 0.410 0.410 0.000   0 0.410
MYRZW8 23/06/2016 Call 1.600 0.065 0.065 0.000   0 0.065
MYRZX8 23/06/2016 Put 1.600 0.455 0.455 0.000   0 0.455
MYRPU9 23/06/2016 Call 1.650 0.060 0.060 0.000   0 0.060
MYRPV9 23/06/2016 Put 1.650 0.500 0.500 0.000   0 0.500
MYRBF9 23/06/2016 Call 1.700 0.050 0.050 0.000   0 0.050
MYRBG9 23/06/2016 Put 1.700 0.550 0.550 0.000   100 0.550
MYRZS8 23/06/2016 Call 1.800 0.040 0.040 0.000   0 0.040
MYRZT8 23/06/2016 Put 1.800 0.645 0.645 0.000   0 0.645
MYRBK9 23/06/2016 Call 1.900 0.030 0.030 0.000   0 0.030
MYRBL9 23/06/2016 Put 1.900 0.745 0.745 0.000   0 0.745
MYRC29 23/06/2016 Call 2.000 0.025 0.025 0.000   0 0.025
MYRC39 23/06/2016 Put 2.000 0.840 0.840 0.000   0 0.840
MYRDR9 23/06/2016 Call 2.200 0.015 0.015 0.000   0 0.015
MYRDS9 23/06/2016 Put 2.200 1.040 1.040 0.000   504 1.040
MYRE49 23/06/2016 Call 2.400 0.009 0.009 0.000   0 0.009
MYRE59 23/06/2016 Put 2.400 1.235 1.235 0.000   150 1.235
MYREJ9 23/06/2016 Call 2.600 0.005 0.005 0.000   0 0.005
MYREK9 23/06/2016 Put 2.600 1.430 1.430 0.000   0 1.430
MYRP89 29/09/2016 Call 0.800 0.470 0.470 0.000   0 0.470
MYRP99 29/09/2016 Put 0.800 0.055 0.055 0.000   0 0.055
MYRKB9 29/09/2016 Call 0.900 0.375 0.375 0.000   0 0.375
MYRKC9 29/09/2016 Put 0.900 0.090 0.090 0.000   0 0.090
MYRJR9 29/09/2016 Call 1.000 0.290 0.290 0.000   0 0.290
MYRJS9 29/09/2016 Put 1.000 0.135 0.135 0.000   0 0.135
MYRJV9 29/09/2016 Call 1.100 0.220 0.220 0.000   0 0.220
MYRJW9 29/09/2016 Put 1.100 0.185 0.185 0.000   0 0.185
MYRK89 29/09/2016 Call 1.200 0.170 0.170 0.000   0 0.170
MYRK99 29/09/2016 Put 1.200 0.250 0.250 0.000   0 0.250
MYRJT9 29/09/2016 Call 1.300 0.135 0.135 0.000   0 0.135
MYRJU9 29/09/2016 Put 1.300 0.315 0.315 0.000   0 0.315
MYRK49 29/09/2016 Call 1.400 0.105 0.105 0.000   0 0.105
MYRK59 29/09/2016 Put 1.400 0.390 0.390 0.000   0 0.390
MYRJX9 29/09/2016 Call 1.500 0.080 0.080 0.000   0 0.080
MYRJY9 29/09/2016 Put 1.500 0.465 0.465 0.000   0 0.465
MYRK29 29/09/2016 Call 1.600 0.065 0.065 0.000   0 0.065
MYRK39 29/09/2016 Put 1.600 0.550 0.550 0.000   0 0.550
MYRJZ9 29/09/2016 Call 1.700 0.050 0.050 0.000   0 0.050
MYRK19 29/09/2016 Put 1.700 0.635 0.635 0.000   0 0.635
MYRK69 29/09/2016 Call 1.800 0.040 0.040 0.000   0 0.040
MYRK79 29/09/2016 Put 1.800 0.720 0.720 0.000   0 0.720
MYRKR9 29/09/2016 Call 1.900 0.030 0.030 0.000   0 0.030
MYRKS9 29/09/2016 Put 1.900 0.810 0.810 0.000   0 0.810
MYRM79 29/09/2016 Call 2.000 0.025 0.025 0.000   0 0.025
MYRM89 29/09/2016 Put 2.000 0.905 0.905 0.000   0 0.905
MYRQH9 22/12/2016 Call 0.900 0.370 0.370 0.000   0 0.370
MYRQI9 22/12/2016 Put 0.900 0.004 0.004 0.000   0 0.004
MYRQ19 22/12/2016 Call 1.000 0.280 0.280 0.000   0 0.280
MYRQ29 22/12/2016 Put 1.000 0.020 0.020 0.000   0 0.020
MYRQ99 22/12/2016 Call 1.100 0.210 0.210 0.000   0 0.210
MYRQA9 22/12/2016 Put 1.100 0.060 0.060 0.000   0 0.060
MYRQ79 22/12/2016 Call 1.200 0.155 0.155 0.000   0 0.155
MYRQ89 22/12/2016 Put 1.200 0.125 0.125 0.000   0 0.125
MYRQB9 22/12/2016 Call 1.300 0.120 0.120 0.000   0 0.120
MYRQC9 22/12/2016 Put 1.300 0.205 0.205 0.000   0 0.205
MYRQ39 22/12/2016 Call 1.400 0.090 0.090 0.000   0 0.090
MYRQ69 22/12/2016 Put 1.400 0.300 0.300 0.000   0 0.300
MYRQD9 22/12/2016 Call 1.500 0.070 0.070 0.000   0 0.070
MYRQE9 22/12/2016 Put 1.500 0.395 0.395 0.000   0 0.395
MYRPY9 22/12/2016 Call 1.600 0.055 0.055 0.000   0 0.055
MYRPZ9 22/12/2016 Put 1.600 0.490 0.490 0.000   0 0.490
MYRQF9 22/12/2016 Call 1.700 0.040 0.040 0.000   0 0.040
MYRQG9 22/12/2016 Put 1.700 0.590 0.590 0.000   0 0.590
MYRVJ7 22/12/2016 Call 1.800 0.030 0.030 0.000   0 0.030
MYRVK7 22/12/2016 Put 1.800 0.685 0.685 0.000   175 0.685

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.