Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 2.350 Up 0.070 2.340 2.360 2.260 2.370 2.250 7,469,468 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
MYRX37 28/08/2014 Call 0.010 2.345 2.345 0.000   0 2.345
MYREK8 28/08/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYREL8 28/08/2014 Put 1.650 0.000 0.000 0.000   0 0.000
MYRCI8 28/08/2014 Call 1.700 0.655 0.655 0.000   0 0.655
MYRCJ8 28/08/2014 Put 1.700 0.000 0.000 0.000   0 0.000
MYRYT7 28/08/2014 Call 1.750 0.605 0.605 0.000   0 0.605
MYRYU7 28/08/2014 Put 1.750 0.000 0.000 0.000   0 0.000
MYRYH7 28/08/2014 Call 1.800 0.555 0.555 0.000   0 0.555
MYRYI7 28/08/2014 Put 1.800 0.000 0.000 0.000   0 0.000
MYRY97 28/08/2014 Call 1.850 0.505 0.505 0.000   0 0.505
MYRYA7 28/08/2014 Put 1.850 0.000 0.000 0.000   0 0.000
MYRY37 28/08/2014 Call 1.900 0.455 0.455 0.000   0 0.455
MYRY47 28/08/2014 Put 1.900 0.000 0.000 0.000   0 0.000
MYRE68 28/08/2014 Call 1.910 0.445 0.445 0.000   0 0.445
MYRE58 28/08/2014 Put 1.910 0.001 0.001 0.000   0 0.001
MYRWM7 28/08/2014 Call 1.950 0.405 0.405 0.000   0 0.405
MYRWN7 28/08/2014 Put 1.950 0.001 0.001 0.000   0 0.001
MYRW87 28/08/2014 Call 2.000 0.360 0.360 0.000   0 0.360
MYRW97 28/08/2014 Put 2.000 0.002 0.002 0.000   0 0.002
MYRE78 28/08/2014 Call 2.010 0.350 0.350 0.000   0 0.350
MYRE88 28/08/2014 Put 2.010 0.003 0.003 0.000   0 0.003
MYRX17 28/08/2014 Call 2.100 0.265 0.265 0.000   0 0.265
MYRX27 28/08/2014 Put 2.100 0.009 0.009 0.000   0 0.009
MYRF18 28/08/2014 Call 2.110 0.255 0.255 0.000   0 0.255
MYRF28 28/08/2014 Put 2.110 0.010 0.010 0.000   0 0.010
MYRWC7 28/08/2014 Call 2.200 0.180 0.180 0.000   0 0.180
MYRWD7 28/08/2014 Put 2.200 0.025 0.025 0.000   0 0.025
MYRGQ8 28/08/2014 Call 2.210 0.175 0.175 0.000   0 0.175
MYRGP8 28/08/2014 Put 2.210 0.025 0.025 0.000   0 0.025
MYRWU7 28/08/2014 Call 2.300 0.110 0.110 0.070 75 0 0.110
MYRWV7 28/08/2014 Put 2.300 0.055 0.055 0.045 1,000 0 0.055
MYRGR8 28/08/2014 Call 2.310 0.105 0.105 0.000   0 0.105
MYRGS8 28/08/2014 Put 2.310 0.060 0.060 0.000   0 0.060
MYRWG7 28/08/2014 Call 2.400 0.060 0.060 0.060 1,116 0 0.060
MYRWH7 28/08/2014 Put 2.400 0.110 0.110 0.000   0 0.110
MYRX97 28/08/2014 Call 2.410 0.060 0.060 0.000   0 0.060
MYRX87 28/08/2014 Put 2.410 0.115 0.115 0.000 200 0 0.115
MYRWQ7 28/08/2014 Call 2.500 0.035 0.035 0.030 2,500 0 0.035
MYRWR7 28/08/2014 Put 2.500 0.180 0.180 0.000   0 0.180
MYRXA7 28/08/2014 Call 2.510 0.030 0.030 0.015 400 0 0.030
MYRXB7 28/08/2014 Put 2.510 0.190 0.190 0.215 75 0 0.190
MYRWK7 28/08/2014 Call 2.600 0.015 0.015 0.000   0 0.015
MYRWL7 28/08/2014 Put 2.600 0.265 0.265 0.000   0 0.265
MYRWO7 28/08/2014 Call 2.700 0.008 0.008 0.000   0 0.008
MYRWP7 28/08/2014 Put 2.700 0.360 0.360 0.000   0 0.360
MYRWI7 28/08/2014 Call 2.800 0.004 0.004 0.000   0 0.004
MYRWJ7 28/08/2014 Put 2.800 0.460 0.460 0.000   0 0.460
MYRWS7 28/08/2014 Call 2.900 0.002 0.002 0.000   0 0.002
MYRWT7 28/08/2014 Put 2.900 0.555 0.555 0.000   0 0.555
MYRWE7 28/08/2014 Call 3.000 0.001 0.001 0.000   0 0.001
MYRWF7 28/08/2014 Put 3.000 0.655 0.655 0.000   0 0.655
MYRWW7 28/08/2014 Call 3.100 0.000 0.000 0.000   0 0.000
MYRWX7 28/08/2014 Put 3.100 0.755 0.755 0.000   0 0.755
MYRWA7 28/08/2014 Call 3.200 0.000 0.000 0.000   0 0.000
MYRWB7 28/08/2014 Put 3.200 0.855 0.855 0.000   0 0.855
MYRWY7 28/08/2014 Call 3.300 0.000 0.000 0.000   0 0.000
MYRWZ7 28/08/2014 Put 3.300 0.955 0.955 0.000   0 0.955
MYRXF7 28/08/2014 Call 3.400 0.000 0.000 0.000   0 0.000
MYRXG7 28/08/2014 Put 3.400 1.055 1.055 0.000   0 1.055
MYRXR7 28/08/2014 Call 3.500 0.000 0.000 0.000   0 0.000
MYRXS7 28/08/2014 Put 3.500 1.155 1.155 0.000   0 1.155
MYRKG9 25/09/2014 Call 0.010 2.350 2.350 0.000   0 2.350
MYRLM9 25/09/2014 Call 1.400 0.955 0.955 0.000   0 0.955
MYRLN9 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.000
MYRLS9 25/09/2014 Call 1.500 0.855 0.855 0.000   0 0.855
MYRLT9 25/09/2014 Put 1.500 0.001 0.001 0.000   0 0.001
MYRLI9 25/09/2014 Call 1.600 0.755 0.755 0.000   0 0.755
MYRLJ9 25/09/2014 Put 1.600 0.002 0.002 0.000   0 0.002
MYREM8 25/09/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYREN8 25/09/2014 Put 1.650 0.003 0.003 0.000   0 0.003
MYRLU9 25/09/2014 Call 1.700 0.660 0.660 0.000   0 0.660
MYRLW9 25/09/2014 Put 1.700 0.005 0.005 0.000   0 0.005
MYRYV7 25/09/2014 Call 1.750 0.610 0.610 0.000   0 0.610
MYRYW7 25/09/2014 Put 1.750 0.007 0.007 0.000   0 0.007
MYRLQ9 25/09/2014 Call 1.800 0.560 0.560 0.000   0 0.560
MYRLR9 25/09/2014 Put 1.800 0.009 0.009 0.000   0 0.009
MYRRV7 25/09/2014 Call 1.810 0.550 0.550 0.000   0 0.550
MYRRW7 25/09/2014 Put 1.810 0.010 0.010 0.000   0 0.010
MYRS47 25/09/2014 Call 1.850 0.510 0.510 0.000   0 0.510
MYRS57 25/09/2014 Put 1.850 0.010 0.010 0.000   0 0.010
MYRLX9 25/09/2014 Call 1.900 0.465 0.465 0.000   0 0.465
MYRLY9 25/09/2014 Put 1.900 0.015 0.015 0.000   0 0.015
MYRPL7 25/09/2014 Call 1.950 0.415 0.415 0.000   0 0.415
MYRPM7 25/09/2014 Put 1.950 0.020 0.020 0.000   0 0.020
MYRLO9 25/09/2014 Call 2.000 0.370 0.370 0.000   0 0.370
MYRLP9 25/09/2014 Put 2.000 0.020 0.020 0.000   0 0.020
MYRN27 25/09/2014 Call 2.100 0.285 0.285 0.000   0 0.285
MYRN37 25/09/2014 Put 2.100 0.035 0.035 0.000   0 0.035
MYRF38 25/09/2014 Call 2.110 0.280 0.280 0.000   0 0.280
MYRF48 25/09/2014 Put 2.110 0.035 0.035 0.000   0 0.035
MYRLK9 25/09/2014 Call 2.200 0.210 0.210 0.000   0 0.210
MYRLL9 25/09/2014 Put 2.200 0.055 0.055 0.075 250 0 0.055
MYRGU8 25/09/2014 Call 2.210 0.205 0.205 0.000   0 0.205
MYRGT8 25/09/2014 Put 2.210 0.060 0.060 0.000   0 0.060
MYRN67 25/09/2014 Call 2.300 0.145 0.145 0.000   0 0.145
MYRN77 25/09/2014 Put 2.300 0.090 0.090 0.000 600 0 0.090
MYRY17 25/09/2014 Call 2.310 0.140 0.140 0.000   0 0.140
MYRY27 25/09/2014 Put 2.310 0.095 0.095 0.100 150 0 0.095
MYRLG9 25/09/2014 Call 2.400 0.100 0.100 0.000   0 0.100
MYRLH9 25/09/2014 Put 2.400 0.140 0.140 0.000   0 0.140
MYRXU7 25/09/2014 Call 2.410 0.095 0.095 0.000   0 0.095
MYRXT7 25/09/2014 Put 2.410 0.145 0.145 0.000   0 0.145
MYRNM7 25/09/2014 Call 2.500 0.065 0.065 0.045 100 0 0.065
MYRNN7 25/09/2014 Put 2.500 0.210 0.210 0.000   0 0.210
MYRMB9 25/09/2014 Call 2.600 0.045 0.045 0.000   0 0.045
MYRMC9 25/09/2014 Put 2.600 0.290 0.290 0.000 600 0 0.290
MYRXZ7 25/09/2014 Call 2.610 0.045 0.045 0.000   0 0.045
MYRXY7 25/09/2014 Put 2.610 0.300 0.300 0.000   0 0.300
MYRNO7 25/09/2014 Call 2.700 0.030 0.030 0.000   0 0.030
MYRNP7 25/09/2014 Put 2.700 0.380 0.380 0.400 251 0 0.380
MYRXV7 25/09/2014 Call 2.710 0.030 0.030 0.000   0 0.030
MYRXW7 25/09/2014 Put 2.710 0.390 0.390 0.000   0 0.390
MYRME9 25/09/2014 Call 2.800 0.025 0.025 0.000   0 0.025
MYRMF9 25/09/2014 Put 2.800 0.475 0.475 0.000   0 0.475
MYRN47 25/09/2014 Call 2.900 0.020 0.020 0.000   0 0.020
MYRN57 25/09/2014 Put 2.900 0.575 0.575 0.000   0 0.575
MYRPZ9 25/09/2014 Call 3.000 0.015 0.015 0.000   0 0.015
MYRQ19 25/09/2014 Put 3.000 0.670 0.670 0.000   0 0.670
MYRNK7 25/09/2014 Call 3.100 0.010 0.010 0.000   0 0.010
MYRNL7 25/09/2014 Put 3.100 0.770 0.770 0.000   0 0.770
MYRSU9 25/09/2014 Call 3.200 0.008 0.008 0.000   0 0.008
MYRSV9 25/09/2014 Put 3.200 0.870 0.870 0.000   0 0.870
MYRN87 25/09/2014 Call 3.300 0.006 0.006 0.000   0 0.006
MYRN97 25/09/2014 Put 3.300 0.970 0.970 0.000   0 0.970
MYRUZ9 25/09/2014 Call 3.400 0.004 0.004 0.000   0 0.004
MYRV19 25/09/2014 Put 3.400 1.065 1.065 0.000   0 1.065
MYRSE7 25/09/2014 Call 3.500 0.003 0.003 0.000   0 0.003
MYRSF7 25/09/2014 Put 3.500 1.165 1.165 0.000   0 1.165
MYRG78 25/09/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG88 25/09/2014 Put 4.410 2.045 2.045 0.000   0 2.045
MYRC28 30/10/2014 Call 0.010 2.295 2.295 0.000   0 2.295
MYREO8 30/10/2014 Call 1.650 0.710 0.710 0.000   0 0.710
MYREP8 30/10/2014 Put 1.650 0.025 0.025 0.000   0 0.025
MYRCK8 30/10/2014 Call 1.700 0.660 0.660 0.000   0 0.660
MYRCL8 30/10/2014 Put 1.700 0.020 0.020 0.000   0 0.020
MYRBZ8 30/10/2014 Call 1.750 0.610 0.610 0.000   0 0.610
MYRC18 30/10/2014 Put 1.750 0.020 0.020 0.000   0 0.020
MYRZO7 30/10/2014 Call 1.800 0.560 0.560 0.000   0 0.560
MYRZP7 30/10/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRZU7 30/10/2014 Call 1.850 0.510 0.510 0.000   0 0.510
MYRZV7 30/10/2014 Put 1.850 0.020 0.020 0.000   0 0.020
MYRBM8 30/10/2014 Call 1.900 0.465 0.465 0.000   0 0.465
MYRBO8 30/10/2014 Put 1.900 0.025 0.025 0.000   0 0.025
MYREX8 30/10/2014 Call 1.910 0.410 0.410 0.000   0 0.410
MYREW8 30/10/2014 Put 1.910 0.025 0.025 0.000   0 0.025
MYRBP8 30/10/2014 Call 1.950 0.415 0.415 0.000   0 0.415
MYRBQ8 30/10/2014 Put 1.950 0.030 0.030 0.000   0 0.030
MYRZQ7 30/10/2014 Call 2.000 0.370 0.370 0.350 100 0 0.370
MYRZR7 30/10/2014 Put 2.000 0.035 0.035 0.000   0 0.035
MYREY8 30/10/2014 Call 2.010 0.325 0.325 0.000   0 0.325
MYREZ8 30/10/2014 Put 2.010 0.035 0.035 0.000   0 0.035
MYRBJ8 30/10/2014 Call 2.100 0.285 0.285 0.000   0 0.285
MYRBK8 30/10/2014 Put 2.100 0.055 0.055 0.000   0 0.055
MYRBH8 30/10/2014 Call 2.200 0.210 0.210 0.000   0 0.210
MYRBI8 30/10/2014 Put 2.200 0.085 0.085 0.000   0 0.085
MYRBR8 30/10/2014 Call 2.300 0.145 0.145 0.000   0 0.145
MYRBS8 30/10/2014 Put 2.300 0.130 0.130 0.000 200 0 0.130
MYRZS7 30/10/2014 Call 2.400 0.095 0.095 0.085 1,144 0 0.095
MYRZT7 30/10/2014 Put 2.400 0.190 0.190 0.000   0 0.190
MYRBT8 30/10/2014 Call 2.500 0.060 0.060 0.050 540 0 0.060
MYRBU8 30/10/2014 Put 2.500 0.260 0.260 0.000   0 0.260
MYRZW7 30/10/2014 Call 2.600 0.040 0.040 0.030 1,000 0 0.040
MYRZX7 30/10/2014 Put 2.600 0.340 0.340 0.000   0 0.340
MYRBV8 30/10/2014 Call 2.700 0.030 0.030 0.020 1,000 0 0.030
MYRBW8 30/10/2014 Put 2.700 0.435 0.435 0.000   0 0.435
MYRZY7 30/10/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MYRBG8 30/10/2014 Put 2.800 0.530 0.530 0.000   0 0.530
MYRBX8 30/10/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRBY8 30/10/2014 Put 2.900 0.625 0.625 0.000   0 0.625
MYRC58 30/10/2014 Call 3.000 0.020 0.020 0.000   0 0.020
MYRC68 30/10/2014 Put 3.000 0.715 0.715 0.000   0 0.715
MYRGK8 30/10/2014 Call 4.410 0.000 0.000 0.000   0 0.000
MYRG98 30/10/2014 Put 4.410 2.090 2.090 0.000   0 2.090
MYRDX8 27/11/2014 Call 0.010 2.300 2.300 0.000   0 2.300
MYREQ8 27/11/2014 Call 1.650 0.710 0.710 0.000   0 0.710
MYRER8 27/11/2014 Put 1.650 0.025 0.025 0.000   0 0.025
MYRDY8 27/11/2014 Call 1.700 0.660 0.660 0.000   0 0.660
MYRDZ8 27/11/2014 Put 1.700 0.020 0.020 0.000   0 0.020
MYRCO8 27/11/2014 Call 1.750 0.610 0.610 0.000   0 0.610
MYRCP8 27/11/2014 Put 1.750 0.020 0.020 0.000   0 0.020
MYRD18 27/11/2014 Call 1.800 0.560 0.560 0.000   0 0.560
MYRD28 27/11/2014 Put 1.800 0.020 0.020 0.000   0 0.020
MYRD78 27/11/2014 Call 1.850 0.515 0.515 0.000   0 0.515
MYRD88 27/11/2014 Put 1.850 0.025 0.025 0.000   0 0.025
MYRDT8 27/11/2014 Call 1.900 0.465 0.465 0.000   0 0.465
MYRDU8 27/11/2014 Put 1.900 0.030 0.030 0.000   0 0.030
MYRCQ8 27/11/2014 Call 1.950 0.420 0.420 0.000   0 0.420
MYRCT8 27/11/2014 Put 1.950 0.035 0.035 0.000   0 0.035
MYRD38 27/11/2014 Call 2.000 0.380 0.380 0.000   0 0.380
MYRD48 27/11/2014 Put 2.000 0.040 0.040 0.000   0 0.040
MYRDN8 27/11/2014 Call 2.100 0.300 0.300 0.000   0 0.300
MYRDO8 27/11/2014 Put 2.100 0.065 0.065 0.000   0 0.065
MYRCW8 27/11/2014 Call 2.200 0.225 0.225 0.000   0 0.225
MYRCX8 27/11/2014 Put 2.200 0.100 0.100 0.000   0 0.100
MYRD98 27/11/2014 Call 2.300 0.160 0.160 0.000   0 0.160
MYRDM8 27/11/2014 Put 2.300 0.145 0.145 0.000   0 0.145
MYRD58 27/11/2014 Call 2.400 0.115 0.115 0.000   0 0.115
MYRD68 27/11/2014 Put 2.400 0.200 0.200 0.000   0 0.200
MYRDR8 27/11/2014 Call 2.500 0.075 0.075 0.000   0 0.075
MYRDS8 27/11/2014 Put 2.500 0.270 0.270 0.000   0 0.270
MYRCU8 27/11/2014 Call 2.600 0.055 0.055 0.000   0 0.055
MYRCV8 27/11/2014 Put 2.600 0.350 0.350 0.000   0 0.350
MYRDP8 27/11/2014 Call 2.700 0.040 0.040 0.000   0 0.040
MYRDQ8 27/11/2014 Put 2.700 0.435 0.435 0.000   0 0.435
MYRCY8 27/11/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MYRCZ8 27/11/2014 Put 2.800 0.530 0.530 0.000   0 0.530
MYRDV8 27/11/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRDW8 27/11/2014 Put 2.900 0.630 0.630 0.000   0 0.630
MYRGL8 27/11/2014 Call 3.000 0.015 0.015 0.000   0 0.015
MYRGM8 27/11/2014 Put 3.000 0.730 0.730 0.000   0 0.730
MYRKS8 18/12/2014 Call 0.010 2.305 2.305 0.000   0 2.305
MYRZJ8 18/12/2014 Call 1.400 0.955 0.955 0.000   0 0.955
MYRZK8 18/12/2014 Put 1.400 0.015 0.015 0.000   0 0.015
MYRZH8 18/12/2014 Call 1.500 0.855 0.855 0.000   0 0.855
MYRZI8 18/12/2014 Put 1.500 0.020 0.020 0.000   0 0.020
MYRZL8 18/12/2014 Call 1.600 0.755 0.755 0.000   0 0.755
MYRZM8 18/12/2014 Put 1.600 0.025 0.025 0.000   0 0.025
MYRES8 18/12/2014 Call 1.650 0.705 0.705 0.000   0 0.705
MYRET8 18/12/2014 Put 1.650 0.025 0.025 0.000   0 0.025
MYRWB8 18/12/2014 Call 1.700 0.655 0.655 0.000   0 0.655
MYRWC8 18/12/2014 Put 1.700 0.025 0.025 0.000   0 0.025
MYRVM8 18/12/2014 Call 1.750 0.610 0.610 0.000   0 0.610
MYRVN8 18/12/2014 Put 1.750 0.025 0.025 0.000   0 0.025
MYRUT8 18/12/2014 Call 1.800 0.560 0.560 0.000   0 0.560
MYRUU8 18/12/2014 Put 1.800 0.025 0.025 0.000   0 0.025
MYRQB8 18/12/2014 Call 1.850 0.510 0.510 0.000   0 0.510
MYRQC8 18/12/2014 Put 1.850 0.030 0.030 0.000   0 0.030
MYRKT8 18/12/2014 Call 1.900 0.465 0.465 0.000   0 0.465
MYRKU8 18/12/2014 Put 1.900 0.035 0.035 0.000   0 0.035
MYRKK8 18/12/2014 Call 1.950 0.420 0.420 0.000   0 0.420
MYRKL8 18/12/2014 Put 1.950 0.040 0.040 0.000   0 0.040
MYRKO8 18/12/2014 Call 2.000 0.375 0.375 0.000   0 0.375
MYRKP8 18/12/2014 Put 2.000 0.050 0.050 0.000   0 0.050
MYRKI8 18/12/2014 Call 2.100 0.290 0.290 0.000   0 0.290
MYRKJ8 18/12/2014 Put 2.100 0.070 0.070 0.000   0 0.070
MYRKM8 18/12/2014 Call 2.200 0.220 0.220 0.000   0 0.220
MYRKN8 18/12/2014 Put 2.200 0.105 0.105 0.000   0 0.105
MYRKQ8 18/12/2014 Call 2.300 0.160 0.160 0.000   0 0.160
MYRKR8 18/12/2014 Put 2.300 0.155 0.155 0.000   0 0.155
MYRKV8 18/12/2014 Call 2.400 0.110 0.110 0.000   0 0.110
MYRKW8 18/12/2014 Put 2.400 0.215 0.215 0.000   0 0.215
MYRKX8 18/12/2014 Call 2.500 0.075 0.075 0.000   0 0.075
MYRKY8 18/12/2014 Put 2.500 0.285 0.285 0.000   0 0.285
MYRL48 18/12/2014 Call 2.600 0.055 0.055 0.000   0 0.055
MYRL58 18/12/2014 Put 2.600 0.360 0.360 0.000   0 0.360
MYRLC8 18/12/2014 Call 2.700 0.040 0.040 0.000   0 0.040
MYRLD8 18/12/2014 Put 2.700 0.450 0.450 0.000   0 0.450
MYRMG8 18/12/2014 Call 2.800 0.030 0.030 0.000   0 0.030
MYRMH8 18/12/2014 Put 2.800 0.535 0.535 0.000   0 0.535
MYRTS7 18/12/2014 Call 2.900 0.025 0.025 0.000   0 0.025
MYRTT7 18/12/2014 Put 2.900 0.630 0.630 0.000   0 0.630
MYRQ29 18/12/2014 Call 3.000 0.025 0.025 0.000   0 0.025
MYRQ39 18/12/2014 Put 3.000 0.725 0.725 0.000   0 0.725
MYRTU7 18/12/2014 Call 3.100 0.020 0.020 0.000   0 0.020
MYRTV7 18/12/2014 Put 3.100 0.820 0.820 0.000   0 0.820
MYRSW9 18/12/2014 Call 3.200 0.020 0.020 0.000   0 0.020
MYRSX9 18/12/2014 Put 3.200 0.920 0.920 0.000   0 0.920
MYRTQ7 18/12/2014 Call 3.300 0.015 0.015 0.000   0 0.015
MYRTR7 18/12/2014 Put 3.300 1.020 1.020 0.000   0 1.020
MYRV29 18/12/2014 Call 3.400 0.015 0.015 0.000   0 0.015
MYRV39 18/12/2014 Put 3.400 1.115 1.115 0.000   0 1.115
MYRUH7 18/12/2014 Call 3.500 0.010 0.010 0.000   0 0.010
MYRUI7 18/12/2014 Put 3.500 1.215 1.215 0.000   0 1.215
MYRZ29 18/12/2014 Call 3.800 0.004 0.004 0.000   0 0.004
MYRZ39 18/12/2014 Put 3.800 1.520 1.520 0.000   0 1.520
MYRIV8 29/01/2015 Call 0.010 2.310 2.310 0.000   0 2.310
MYRIW8 29/01/2015 Call 1.750 0.610 0.610 0.000   0 0.610
MYRIX8 29/01/2015 Put 1.750 0.020 0.020 0.000   0 0.020
MYRIF8 29/01/2015 Call 1.800 0.565 0.565 0.000   0 0.565
MYRIG8 29/01/2015 Put 1.800 0.025 0.025 0.000   0 0.025
MYRGZ8 29/01/2015 Call 1.850 0.515 0.515 0.000   0 0.515
MYRI18 29/01/2015 Put 1.850 0.030 0.030 0.000   0 0.030
MYRGX8 29/01/2015 Call 1.900 0.470 0.470 0.000   0 0.470
MYRGY8 29/01/2015 Put 1.900 0.040 0.040 0.000   0 0.040
MYRIT8 29/01/2015 Call 1.950 0.425 0.425 0.000   0 0.425
MYRIU8 29/01/2015 Put 1.950 0.050 0.050 0.000   0 0.050
MYRIH8 29/01/2015 Call 2.000 0.380 0.380 0.000   0 0.380
MYRII8 29/01/2015 Put 2.000 0.060 0.060 0.000 40 0 0.060
MYRGV8 29/01/2015 Call 2.100 0.305 0.305 0.000   0 0.305
MYRGW8 29/01/2015 Put 2.100 0.085 0.085 0.000   0 0.085
MYRIJ8 29/01/2015 Call 2.200 0.235 0.235 0.000   0 0.235
MYRIK8 29/01/2015 Put 2.200 0.125 0.125 0.000   0 0.125
MYRIR8 29/01/2015 Call 2.300 0.175 0.175 0.195 135 0 0.175
MYRIS8 29/01/2015 Put 2.300 0.170 0.170 0.000   0 0.170
MYRI48 29/01/2015 Call 2.400 0.130 0.130 0.090 144 0 0.130
MYRI58 29/01/2015 Put 2.400 0.225 0.225 0.000   0 0.225
MYRIN8 29/01/2015 Call 2.500 0.090 0.090 0.000   0 0.090
MYRIO8 29/01/2015 Put 2.500 0.290 0.290 0.000   0 0.290
MYRI28 29/01/2015 Call 2.600 0.065 0.065 0.000   0 0.065
MYRI38 29/01/2015 Put 2.600 0.365 0.365 0.000   0 0.365
MYRIL8 29/01/2015 Call 2.700 0.045 0.045 0.000   0 0.045
MYRIM8 29/01/2015 Put 2.700 0.445 0.445 0.000   0 0.445
MYRI68 29/01/2015 Call 2.800 0.030 0.030 0.000   0 0.030
MYRI78 29/01/2015 Put 2.800 0.535 0.535 0.000   0 0.535
MYRIP8 29/01/2015 Call 2.900 0.020 0.020 0.000   0 0.020
MYRIQ8 29/01/2015 Put 2.900 0.630 0.630 0.000   0 0.630
MYRI88 29/01/2015 Call 3.000 0.020 0.020 0.000   0 0.020
MYRI98 29/01/2015 Put 3.000 0.725 0.725 0.000 40 0 0.725
MYRZH7 26/03/2015 Call 0.010 2.320 2.320 0.000   0 2.320
MYREU8 26/03/2015 Call 1.650 0.710 0.710 0.000   0 0.710
MYREV8 26/03/2015 Put 1.650 0.025 0.025 0.000   0 0.025
MYRIW7 26/03/2015 Call 1.700 0.660 0.660 0.000   0 0.660
MYRIX7 26/03/2015 Put 1.700 0.025 0.025 0.000   0 0.025
MYRZ57 26/03/2015 Call 1.750 0.615 0.615 0.000   0 0.615
MYRZ67 26/03/2015 Put 1.750 0.030 0.030 0.000   0 0.030
MYRFW7 26/03/2015 Call 1.800 0.565 0.565 0.000   0 0.565
MYRFX7 26/03/2015 Put 1.800 0.040 0.040 0.000   0 0.040
MYRZD7 26/03/2015 Call 1.850 0.520 0.520 0.000   0 0.520
MYRZE7 26/03/2015 Put 1.850 0.050 0.050 0.000   0 0.050
MYRFM7 26/03/2015 Call 1.900 0.475 0.475 0.000   0 0.475
MYRFN7 26/03/2015 Put 1.900 0.060 0.060 0.000   0 0.060
MYRZ77 26/03/2015 Call 1.950 0.430 0.430 0.000   0 0.430
MYRZ87 26/03/2015 Put 1.950 0.070 0.070 0.000   0 0.070
MYRF97 26/03/2015 Call 2.000 0.390 0.390 0.000   0 0.390
MYRFF7 26/03/2015 Put 2.000 0.085 0.085 0.000   0 0.085
MYRZ97 26/03/2015 Call 2.100 0.315 0.315 0.300 60 0 0.315
MYRZA7 26/03/2015 Put 2.100 0.120 0.120 0.000   0 0.120
MYRCG7 26/03/2015 Call 2.200 0.250 0.250 0.000   0 0.250
MYRCH7 26/03/2015 Put 2.200 0.160 0.160 0.000   0 0.160
MYRYX7 26/03/2015 Call 2.300 0.195 0.195 0.000   0 0.195
MYRYZ7 26/03/2015 Put 2.300 0.210 0.210 0.000   0 0.210
MYRC97 26/03/2015 Call 2.400 0.150 0.150 0.000   0 0.150
MYRCF7 26/03/2015 Put 2.400 0.265 0.265 0.000   0 0.265
MYRC88 26/03/2015 Call 2.410 0.145 0.145 0.110 1 0 0.145
MYRC78 26/03/2015 Put 2.410 0.265 0.265 0.000   0 0.265
MYRZB7 26/03/2015 Call 2.500 0.115 0.115 0.000   0 0.115
MYRZC7 26/03/2015 Put 2.500 0.330 0.330 0.000   0 0.330
MYRC57 26/03/2015 Call 2.600 0.085 0.085 0.000   0 0.085
MYRC67 26/03/2015 Put 2.600 0.400 0.400 0.000   0 0.400
MYRZ17 26/03/2015 Call 2.700 0.060 0.060 0.000   0 0.060
MYRZ27 26/03/2015 Put 2.700 0.480 0.480 0.000   0 0.480
MYRCI7 26/03/2015 Call 2.800 0.045 0.045 0.000   0 0.045
MYRCJ7 26/03/2015 Put 2.800 0.565 0.565 0.000   0 0.565
MYRZ37 26/03/2015 Call 2.900 0.030 0.030 0.000   0 0.030
MYRZ47 26/03/2015 Put 2.900 0.655 0.655 0.000   0 0.655
MYRCQ7 26/03/2015 Call 3.000 0.025 0.025 0.000   0 0.025
MYRCR7 26/03/2015 Put 3.000 0.750 0.750 0.000   0 0.750
MYRZK7 26/03/2015 Call 3.100 0.020 0.020 0.000   0 0.020
MYRZL7 26/03/2015 Put 3.100 0.845 0.845 0.000   0 0.845
MYRCM7 26/03/2015 Call 3.200 0.015 0.015 0.000   0 0.015
MYRCN7 26/03/2015 Put 3.200 0.940 0.940 0.000   0 0.940
MYRC77 26/03/2015 Call 3.400 0.007 0.007 0.000   0 0.007
MYRC87 26/03/2015 Put 3.400 1.135 1.135 0.000   0 1.135
MYRG59 25/06/2015 Call 0.010 2.230 2.230 0.000   0 2.230
MYRFW9 25/06/2015 Call 1.200 1.160 1.160 0.000   0 1.160
MYRFX9 25/06/2015 Put 1.200 0.010 0.010 0.000   0 0.010
MYRFO9 25/06/2015 Call 1.300 1.060 1.060 0.000   0 1.060
MYRFP9 25/06/2015 Put 1.300 0.015 0.015 0.000   0 0.015
MYRG19 25/06/2015 Call 1.400 0.960 0.960 0.000   0 0.960
MYRG29 25/06/2015 Put 1.400 0.020 0.020 0.000   0 0.020
MYRFM9 25/06/2015 Call 1.500 0.865 0.865 0.000   0 0.865
MYRFN9 25/06/2015 Put 1.500 0.025 0.025 0.000   0 0.025
MYRFY9 25/06/2015 Call 1.600 0.765 0.765 0.000   0 0.765
MYRFZ9 25/06/2015 Put 1.600 0.035 0.035 0.000   0 0.035
MYRFS9 25/06/2015 Call 1.700 0.665 0.665 0.000   0 0.665
MYRFT9 25/06/2015 Put 1.700 0.050 0.050 0.000   0 0.050
MYRF98 25/06/2015 Call 1.750 0.615 0.615 0.000   0 0.615
MYRFF8 25/06/2015 Put 1.750 0.055 0.055 0.000   0 0.055
MYRG39 25/06/2015 Call 1.800 0.570 0.570 0.000   0 0.570
MYRG49 25/06/2015 Put 1.800 0.065 0.065 0.000   0 0.065
MYRFO8 25/06/2015 Call 1.850 0.520 0.520 0.000   0 0.520
MYRFP8 25/06/2015 Put 1.850 0.080 0.080 0.000   0 0.080
MYRFU9 25/06/2015 Call 1.900 0.480 0.480 0.000   0 0.480
MYRFV9 25/06/2015 Put 1.900 0.090 0.090 0.000   0 0.090
MYRF58 25/06/2015 Call 1.950 0.435 0.435 0.000   0 0.435
MYRF88 25/06/2015 Put 1.950 0.105 0.105 0.000   0 0.105
MYRG69 25/06/2015 Call 2.000 0.395 0.395 0.000   0 0.395
MYRG79 25/06/2015 Put 2.000 0.125 0.125 0.000   0 0.125
MYRFK8 25/06/2015 Call 2.100 0.325 0.325 0.000   0 0.325
MYRFL8 25/06/2015 Put 2.100 0.160 0.160 0.000   0 0.160
MYRG89 25/06/2015 Call 2.200 0.265 0.265 0.000   0 0.265
MYRG99 25/06/2015 Put 2.200 0.205 0.205 0.000   0 0.205
MYRFM8 25/06/2015 Call 2.300 0.215 0.215 0.000   0 0.215
MYRFN8 25/06/2015 Put 2.300 0.260 0.260 0.000   0 0.260
MYRGK9 25/06/2015 Call 2.400 0.170 0.170 0.000   0 0.170
MYRGL9 25/06/2015 Put 2.400 0.315 0.315 0.000   0 0.315
MYRFG8 25/06/2015 Call 2.500 0.130 0.130 0.000   0 0.130
MYRFH8 25/06/2015 Put 2.500 0.380 0.380 0.000   0 0.380
MYRIR9 25/06/2015 Call 2.600 0.100 0.100 0.000   0 0.100
MYRIS9 25/06/2015 Put 2.600 0.455 0.455 0.000   0 0.455
MYRFI8 25/06/2015 Call 2.700 0.075 0.075 0.000   0 0.075
MYRFJ8 25/06/2015 Put 2.700 0.530 0.530 0.000   0 0.530
MYRJC9 25/06/2015 Call 2.800 0.055 0.055 0.000   0 0.055
MYRJD9 25/06/2015 Put 2.800 0.615 0.615 0.000   0 0.615
MYRG58 25/06/2015 Call 2.900 0.040 0.040 0.000   0 0.040
MYRG68 25/06/2015 Put 2.900 0.705 0.705 0.000   0 0.705
MYRQ49 25/06/2015 Call 3.000 0.030 0.030 0.000   0 0.030
MYRQ59 25/06/2015 Put 3.000 0.795 0.795 0.000   0 0.795
MYRSY9 25/06/2015 Call 3.200 0.020 0.020 0.000   0 0.020
MYRSZ9 25/06/2015 Put 3.200 0.985 0.985 0.000   0 0.985
MYRV49 25/06/2015 Call 3.400 0.015 0.015 0.000   0 0.015
MYRV59 25/06/2015 Put 3.400 1.175 1.175 0.000   0 1.175
MYRWP9 25/06/2015 Call 3.600 0.008 0.008 0.000   0 0.008
MYRWQ9 25/06/2015 Put 3.600 1.370 1.370 0.000   0 1.370
MYRCM8 24/09/2015 Call 1.600 0.755 0.755 0.000   0 0.755
MYRCN8 24/09/2015 Put 1.600 0.020 0.020 0.000   0 0.020
MYRZF7 24/09/2015 Call 1.700 0.660 0.660 0.000   0 0.660
MYRZG7 24/09/2015 Put 1.700 0.035 0.035 0.000   0 0.035
MYRPZ7 24/09/2015 Call 1.800 0.565 0.565 0.000   0 0.565
MYRQ17 24/09/2015 Put 1.800 0.055 0.055 0.000   0 0.055
MYRP57 24/09/2015 Call 1.900 0.475 0.475 0.000   0 0.475
MYRP67 24/09/2015 Put 1.900 0.080 0.080 0.000   0 0.080
MYRP37 24/09/2015 Call 2.000 0.400 0.400 0.000   0 0.400
MYRP47 24/09/2015 Put 2.000 0.115 0.115 0.000   0 0.115
MYRP17 24/09/2015 Call 2.200 0.275 0.275 0.000   0 0.275
MYRP27 24/09/2015 Put 2.200 0.200 0.200 0.000   0 0.200
MYRNS7 24/09/2015 Call 2.400 0.185 0.185 0.000   0 0.185
MYRNT7 24/09/2015 Put 2.400 0.315 0.315 0.000   0 0.315
MYRNQ7 24/09/2015 Call 2.600 0.120 0.120 0.000   0 0.120
MYRNR7 24/09/2015 Put 2.600 0.460 0.460 0.000   0 0.460
MYRNY7 24/09/2015 Call 2.800 0.080 0.080 0.000   0 0.080
MYRNZ7 24/09/2015 Put 2.800 0.615 0.615 0.000   0 0.615
MYRP77 24/09/2015 Call 3.000 0.050 0.050 0.000   0 0.050
MYRP87 24/09/2015 Put 3.000 0.790 0.790 0.000   0 0.790
MYRNW7 24/09/2015 Call 3.200 0.030 0.030 0.000   0 0.030
MYRNX7 24/09/2015 Put 3.200 0.970 0.970 0.000   0 0.970
MYRNU7 24/09/2015 Call 3.400 0.020 0.020 0.000   0 0.020
MYRNV7 24/09/2015 Put 3.400 1.160 1.160 0.000   0 1.160
MYRS87 24/09/2015 Call 3.600 0.010 0.010 0.000   0 0.010
MYRS97 24/09/2015 Put 3.600 1.350 1.350 0.000   0 1.350
MYRG18 17/12/2015 Call 1.700 0.675 0.675 0.000   0 0.675
MYRG28 17/12/2015 Put 1.700 0.105 0.105 0.000   0 0.105
MYRFQ8 17/12/2015 Call 1.800 0.595 0.595 0.000   0 0.595
MYRFR8 17/12/2015 Put 1.800 0.135 0.135 0.000   0 0.135
MYRFY8 17/12/2015 Call 1.900 0.525 0.525 0.000   0 0.525
MYRFZ8 17/12/2015 Put 1.900 0.175 0.175 0.000   0 0.175
MYRFS8 17/12/2015 Call 2.000 0.455 0.455 0.000   0 0.455
MYRFT8 17/12/2015 Put 2.000 0.220 0.220 0.000   0 0.220
MYRS89 17/12/2015 Call 2.200 0.345 0.345 0.000   0 0.345
MYRS99 17/12/2015 Put 2.200 0.325 0.325 0.000   0 0.325
MYRSA9 17/12/2015 Call 2.400 0.265 0.265 0.000   0 0.265
MYRSB9 17/12/2015 Put 2.400 0.445 0.445 0.000   0 0.445
MYRSC9 17/12/2015 Call 2.600 0.205 0.205 0.000   0 0.205
MYRSD9 17/12/2015 Put 2.600 0.585 0.585 0.000   0 0.585
MYRFU8 17/12/2015 Call 2.800 0.160 0.160 0.000   0 0.160
MYRFV8 17/12/2015 Put 2.800 0.735 0.735 0.000   0 0.735
MYRFW8 17/12/2015 Call 3.000 0.125 0.125 0.000   0 0.125
MYRFX8 17/12/2015 Put 3.000 0.895 0.895 0.000   0 0.895
MYRGN8 17/12/2015 Call 3.200 0.100 0.100 0.000   0 0.100
MYRGO8 17/12/2015 Put 3.200 1.065 1.065 0.000   0 1.065
MYRVJ7 22/12/2016 Call 1.800 0.575 0.575 0.000   0 0.575
MYRVK7 22/12/2016 Put 1.800 0.170 0.170 0.000   0 0.170

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.