Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
NAB 24.140 Down -0.460 24.120 24.160 24.360 24.770 24.000 7,740,907 Options Warrants & Structured Products CFDs XB

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
NABZ57 25/02/2016 Call 0.010 24.145 24.145 0.000   3,025 24.145
NABIL8 25/02/2016 Call 0.100 24.040 24.040 0.000   0 24.040
NABIM8 25/02/2016 Put 0.100 0.000 0.000 0.000   0 0.000
NABIK8 25/02/2016 Call 0.110 24.030 24.030 0.000   79 24.030
NABIJ8 25/02/2016 Put 0.110 0.000 0.000 0.000   0 0.000
NABVH8 25/02/2016 Call 13.500 10.650 10.650 0.000   346 10.650
NABVG8 25/02/2016 Put 13.500 0.000 0.000 0.000   0 0.000
NABNN8 25/02/2016 Call 18.320 5.845 5.845 0.000   0 5.845
NABNM8 25/02/2016 Put 18.320 0.005 0.005 0.000   0 0.005
NABFQ8 25/02/2016 Call 19.280 4.900 4.900 0.000   0 4.900
NABFR8 25/02/2016 Put 19.280 0.015 0.015 0.000   60 0.015
NABFP8 25/02/2016 Call 20.250 3.960 3.960 0.000   0 3.960
NABFO8 25/02/2016 Put 20.250 0.045 0.045 0.050 10 110 0.045
NABBL9 25/02/2016 Call 20.970 3.285 3.285 0.000   0 3.285
NABBM9 25/02/2016 Put 20.970 0.090 0.090 0.000   0 0.090
NABZ48 25/02/2016 Call 21.440 2.850 2.850 0.000   0 2.850
NABZ58 25/02/2016 Put 21.440 0.130 0.130 0.000 300 300 0.130
NABWD8 25/02/2016 Call 22.180 2.195 2.195 0.000   0 2.195
NABWE8 25/02/2016 Put 22.180 0.220 0.220 0.250 12 1,010 0.220
NABNL8 25/02/2016 Call 22.660 1.800 1.800 0.000   0 1.800
NABNK8 25/02/2016 Put 22.660 0.305 0.305 0.000 30 610 0.305
NABN88 25/02/2016 Call 22.670 1.790 1.790 0.000   10 1.790
NABN98 25/02/2016 Put 22.670 0.305 0.305 0.000   0 0.305
NABN78 25/02/2016 Call 23.140 1.430 1.430 0.000   0 1.430
NABN68 25/02/2016 Put 23.140 0.415 0.415 0.000 30 872 0.415
NABN48 25/02/2016 Call 23.150 1.420 1.420 0.000   0 1.420
NABN58 25/02/2016 Put 23.150 0.415 0.415 0.000   30 0.415
NABMH8 25/02/2016 Call 23.620 1.095 1.095 0.000   0 1.095
NABMI8 25/02/2016 Put 23.620 0.560 0.560 0.455 25 1,800 0.560
NABN38 25/02/2016 Call 23.630 1.085 1.085 0.000   0 1.085
NABN28 25/02/2016 Put 23.630 0.560 0.560 0.000   0 0.560
NABFM8 25/02/2016 Call 24.100 0.800 0.800 0.000   100 0.800
NABFN8 25/02/2016 Put 24.100 0.750 0.750 0.670 725 3,158 0.750
NABFL8 25/02/2016 Call 24.110 0.795 0.795 0.000   14 0.795
NABFK8 25/02/2016 Put 24.110 0.755 0.755 0.000   140 0.755
NABDY8 25/02/2016 Call 24.590 0.555 0.555 0.000   663 0.555
NABDZ8 25/02/2016 Put 24.590 0.995 0.995 0.000   1,817 0.995
NABFI8 25/02/2016 Call 24.600 0.550 0.550 0.000   50 0.550
NABFJ8 25/02/2016 Put 24.600 1.000 1.000 0.000   155 1.000
NABZE7 25/02/2016 Call 25.070 0.370 0.370 0.400 531 1,454 0.370
NABZF7 25/02/2016 Put 25.070 1.290 1.290 1.210 55 1,788 1.290
NABFG8 25/02/2016 Call 25.080 0.365 0.365 0.000   362 0.365
NABFH8 25/02/2016 Put 25.080 1.290 1.290 0.000   415 1.290
NABZC7 25/02/2016 Call 25.550 0.235 0.235 0.000 955 3,215 0.235
NABZD7 25/02/2016 Put 25.550 1.630 1.630 0.000 791 883 1.630
NABZA7 25/02/2016 Call 26.030 0.145 0.145 0.000 376 1,139 0.145
NABZB7 25/02/2016 Put 26.030 2.015 2.015 1.940 30 1,509 2.015
NABU78 25/02/2016 Call 26.040 0.145 0.145 0.120 1,100 1,355 0.145
NABU88 25/02/2016 Put 26.040 2.020 2.020 0.000   715 2.020
NABZ67 25/02/2016 Call 26.520 0.090 0.090 0.080 100 2,658 0.090
NABZ77 25/02/2016 Put 26.520 2.445 2.445 0.000 750 1,773 2.445
NABWW8 25/02/2016 Call 26.530 0.090 0.090 0.000   575 0.090
NABWV8 25/02/2016 Put 26.530 2.450 2.450 0.000   250 2.450
NABY57 25/02/2016 Call 27.000 0.055 0.055 0.070 446 6,014 0.055
NABY67 25/02/2016 Put 27.000 2.895 2.895 2.800 60 1,314 2.895
NABWY8 25/02/2016 Call 27.010 0.055 0.055 0.000   675 0.055
NABWX8 25/02/2016 Put 27.010 2.895 2.895 0.000 500 712 2.895
NABZ17 25/02/2016 Call 27.480 0.035 0.035 0.000 2,755 5,462 0.035
NABZ27 25/02/2016 Put 27.480 3.355 3.355 3.200 5 441 3.355
NABWZ8 25/02/2016 Call 27.490 0.035 0.035 0.250 300 482 0.035
NABX18 25/02/2016 Put 27.490 3.360 3.360 0.000   30 3.360
NABY97 25/02/2016 Call 27.960 0.025 0.025 0.000   6,390 0.025
NABYA7 25/02/2016 Put 27.960 3.830 3.830 0.000   4,576 3.830
NABNO8 25/02/2016 Call 27.970 0.025 0.025 0.000   974 0.025
NABNP8 25/02/2016 Put 27.970 3.830 3.830 0.000   325 3.830
NABYV7 25/02/2016 Call 28.440 0.015 0.015 0.000   1,119 0.015
NABYW7 25/02/2016 Put 28.440 4.305 4.305 0.000 250 641 4.305
NABS58 25/02/2016 Call 28.450 0.015 0.015 0.000   694 0.015
NABS48 25/02/2016 Put 28.450 4.305 4.305 0.000   910 4.305
NABYP7 25/02/2016 Call 28.930 0.010 0.010 0.020 5 8,231 0.010
NABYQ7 25/02/2016 Put 28.930 4.795 4.795 0.000 250 956 4.795
NABYJ7 25/02/2016 Call 29.410 0.007 0.007 0.000   541 0.007
NABYK7 25/02/2016 Put 29.410 5.275 5.275 0.000   132 5.275
NABWR8 25/02/2016 Call 29.420 0.007 0.007 0.000   502 0.007
NABWS8 25/02/2016 Put 29.420 5.270 5.270 0.000   400 5.270
NABYT7 25/02/2016 Call 29.890 0.005 0.005 0.000   4,273 0.005
NABYU7 25/02/2016 Put 29.890 5.755 5.755 0.000   650 5.755
NABG88 25/02/2016 Call 29.900 0.005 0.005 0.000   2,200 0.005
NABG78 25/02/2016 Put 29.900 5.750 5.750 0.000   1,598 5.750
NABYH7 25/02/2016 Call 30.370 0.003 0.003 0.000   2,273 0.003
NABYI7 25/02/2016 Put 30.370 6.235 6.235 0.000   100 6.235
NABGK8 25/02/2016 Call 30.380 0.003 0.003 0.000   100 0.003
NABG98 25/02/2016 Put 30.380 6.230 6.230 0.000   432 6.230
NABYN7 25/02/2016 Call 30.850 0.002 0.002 0.000   3,468 0.002
NABYO7 25/02/2016 Put 30.850 6.715 6.715 0.000   3 6.715
NABGL8 25/02/2016 Call 30.860 0.002 0.002 0.000   190 0.002
NABGM8 25/02/2016 Put 30.860 6.710 6.710 0.000 500 1,575 6.710
NABYF7 25/02/2016 Call 31.340 0.001 0.001 0.000   1,203 0.001
NABYG7 25/02/2016 Put 31.340 7.205 7.205 0.000   0 7.205
NABGO8 25/02/2016 Call 31.350 0.001 0.001 0.000   120 0.001
NABGN8 25/02/2016 Put 31.350 7.200 7.200 0.000   682 7.200
NABYL7 25/02/2016 Call 31.820 0.001 0.001 0.000   1,646 0.001
NABYM7 25/02/2016 Put 31.820 7.685 7.685 0.000   0 7.685
NABGP8 25/02/2016 Call 31.830 0.001 0.001 0.000   0 0.001
NABGQ8 25/02/2016 Put 31.830 7.680 7.680 0.000   352 7.680
NABYD7 25/02/2016 Call 32.300 0.000 0.000 0.000   1,176 0.000
NABYE7 25/02/2016 Put 32.300 8.160 8.160 0.000   0 8.160
NABSC8 25/02/2016 Call 32.310 0.000 0.000 0.000   0 0.000
NABSD8 25/02/2016 Put 32.310 8.155 8.155 0.000   55 8.155
NABZ37 25/02/2016 Call 32.780 0.000 0.000 0.000   558 0.000
NABZ47 25/02/2016 Put 32.780 8.640 8.640 0.000   0 8.640
NABZT7 25/02/2016 Call 32.790 0.000 0.000 0.000   62 0.000
NABZS7 25/02/2016 Put 32.790 8.630 8.630 0.000   34 8.630
NABY77 25/02/2016 Call 33.260 0.000 0.000 0.000   1,036 0.000
NABY87 25/02/2016 Put 33.260 9.120 9.120 0.000   0 9.120
NABIQ8 25/02/2016 Call 33.270 0.000 0.000 0.000   0 0.000
NABIP8 25/02/2016 Put 33.270 9.110 9.110 0.000   335 9.110
NABYX7 25/02/2016 Call 33.750 0.000 0.000 0.000   30 0.000
NABYZ7 25/02/2016 Put 33.750 9.610 9.610 0.000   0 9.610
NABIR8 25/02/2016 Call 33.760 0.000 0.000 0.000   0 0.000
NABIS8 25/02/2016 Put 33.760 9.595 9.595 0.000   0 9.595
NABG38 25/02/2016 Call 34.230 0.000 0.000 0.000   120 0.000
NABG48 25/02/2016 Put 34.230 10.090 10.090 0.000   0 10.090
NABIY8 25/02/2016 Call 34.240 0.000 0.000 0.000   0 0.000
NABIX8 25/02/2016 Put 34.240 10.075 10.075 0.000   0 10.075
NABIN8 25/02/2016 Call 34.710 0.000 0.000 0.000   0 0.000
NABIO8 25/02/2016 Put 34.710 10.570 10.570 0.000   0 10.570
NABIZ8 25/02/2016 Call 34.720 0.000 0.000 0.000   0 0.000
NABJ18 25/02/2016 Put 34.720 10.555 10.555 0.000   201 10.555
NABX48 25/02/2016 Call 36.160 0.000 0.000 0.000   0 0.000
NABX58 25/02/2016 Put 36.160 12.020 12.020 0.000   0 12.020
NABX38 25/02/2016 Call 36.170 0.000 0.000 0.000   0 0.000
NABX28 25/02/2016 Put 36.170 12.005 12.005 0.000   0 12.005
NABXH8 25/02/2016 Call 36.640 0.000 0.000 0.000   0 0.000
NABXI8 25/02/2016 Put 36.640 12.500 12.500 0.000   0 12.500
NABXG8 25/02/2016 Call 36.650 0.000 0.000 0.000   0 0.000
NABXF8 25/02/2016 Put 36.650 12.485 12.485 0.000   90 12.485
NABVI8 25/02/2016 Call 39.530 0.000 0.000 0.000   0 0.000
NABVJ8 25/02/2016 Put 39.530 15.390 15.390 0.000   0 15.390
NABVL8 25/02/2016 Call 39.540 0.000 0.000 0.000   0 0.000
NABVK8 25/02/2016 Put 39.540 15.375 15.375 0.000   0 15.375
NABXJ9 23/03/2016 Call 0.010 24.185 24.185 0.000   15,350 24.185
NABGT8 23/03/2016 Call 0.100 24.040 24.040 0.000   0 24.040
NABI98 23/03/2016 Put 0.100 0.000 0.000 0.000   0 0.000
NABGR8 23/03/2016 Call 0.110 24.030 24.030 0.000   35,841 24.030
NABGS8 23/03/2016 Put 0.110 0.000 0.000 0.000   0 0.000
NABRP7 23/03/2016 Call 18.110 6.145 6.145 0.000   0 6.145
NABRQ7 23/03/2016 Put 18.110 0.070 0.070 0.000   200 0.070
NABRO7 23/03/2016 Call 19.060 5.260 5.260 0.000   0 5.260
NABRN7 23/03/2016 Put 19.060 0.125 0.125 0.000   600 0.125
NABRL7 23/03/2016 Call 20.020 4.390 4.390 4.440 200 200 4.390
NABRM7 23/03/2016 Put 20.020 0.215 0.215 0.000   689 0.215
NABBO9 23/03/2016 Call 20.970 3.565 3.565 0.000   38 3.565
NABBP9 23/03/2016 Put 20.970 0.340 0.340 0.000   0 0.340
NABZ68 23/03/2016 Call 21.440 3.170 3.170 0.000   41 3.170
NABZ78 23/03/2016 Put 21.440 0.415 0.415 0.000   130 0.415
NABRS7 23/03/2016 Call 21.920 2.785 2.785 0.000   0 2.785
NABRR7 23/03/2016 Put 21.920 0.510 0.510 0.000   200 0.510
NABRT7 23/03/2016 Call 21.930 2.780 2.780 0.000   80 2.780
NABRU7 23/03/2016 Put 21.930 0.510 0.510 0.000   0 0.510
NABWF8 23/03/2016 Call 22.400 2.420 2.420 0.000   0 2.420
NABWG8 23/03/2016 Put 22.400 0.615 0.615 0.000   630 0.615
NABRW7 23/03/2016 Call 22.870 2.070 2.070 0.000   0 2.070
NABRV7 23/03/2016 Put 22.870 0.740 0.740 0.640 25 700 0.740
NABRX7 23/03/2016 Call 22.880 2.065 2.065 0.000   63 2.065
NABRY7 23/03/2016 Put 22.880 0.740 0.740 0.000   647 0.740
NABP38 23/03/2016 Call 23.350 1.745 1.745 0.000   0 1.745
NABP48 23/03/2016 Put 23.350 0.895 0.895 0.800 25 445 0.895
NABMJ8 23/03/2016 Call 23.820 1.450 1.450 0.000   795 1.450
NABMK8 23/03/2016 Put 23.820 1.070 1.070 0.000   1,203 1.070
NABKM7 23/03/2016 Call 23.830 1.440 1.440 0.000   0 1.440
NABKN7 23/03/2016 Put 23.830 1.070 1.070 0.850 15 525 1.070
NABL58 23/03/2016 Call 24.300 1.170 1.170 1.190 90 195 1.170
NABL68 23/03/2016 Put 24.300 1.280 1.280 1.210 115 2,334 1.280
NABE18 23/03/2016 Call 24.780 0.925 0.925 1.120 40 50 0.925
NABE28 23/03/2016 Put 24.780 1.520 1.520 1.260 15 313 1.520
NABM67 23/03/2016 Call 24.790 0.920 0.920 0.910 97 837 0.920
NABM57 23/03/2016 Put 24.790 1.525 1.525 0.000   2,260 1.525
NABXL7 23/03/2016 Call 25.250 0.720 0.720 0.740 130 1,119 0.720
NABXM7 23/03/2016 Put 25.250 1.795 1.795 0.000   384 1.795
NABB99 23/03/2016 Call 25.730 0.545 0.545 0.000   825 0.545
NABBF9 23/03/2016 Put 25.730 2.110 2.110 0.000   1,954 2.110
NABWO9 23/03/2016 Call 25.740 0.540 0.540 0.660 33 557 0.540
NABWN9 23/03/2016 Put 25.740 2.110 2.110 0.000   229 2.110
NABXJ7 23/03/2016 Call 26.210 0.405 0.405 0.000   440 0.405
NABXK7 23/03/2016 Put 26.210 2.455 2.455 0.000   1,728 2.455
NABIT8 23/03/2016 Call 26.690 0.295 0.295 0.000   1,501 0.295
NABIU8 23/03/2016 Put 26.690 2.830 2.830 0.000   2,912 2.830
NABWQ9 23/03/2016 Call 26.700 0.290 0.290 0.000   631 0.290
NABWP9 23/03/2016 Put 26.700 2.825 2.825 0.000   390 2.825
NABJV7 23/03/2016 Call 27.160 0.210 0.210 0.220 2,105 2,596 0.210
NABJW7 23/03/2016 Put 27.160 3.215 3.215 3.250 50 1,568 3.215
NABBG8 23/03/2016 Call 27.630 0.150 0.150 0.000   3,336 0.150
NABBH8 23/03/2016 Put 27.630 3.620 3.620 0.000   2,552 3.620
NABDZ7 23/03/2016 Call 27.640 0.150 0.150 0.000   186 0.150
NABDY7 23/03/2016 Put 27.640 3.615 3.615 0.000   1,117 3.615
NABJL7 23/03/2016 Call 28.120 0.105 0.105 0.000   6,432 0.105
NABJM7 23/03/2016 Put 28.120 4.065 4.065 0.000   785 4.065
NABYR7 23/03/2016 Call 28.590 0.070 0.070 0.000   875 0.070
NABYS7 23/03/2016 Put 28.590 4.505 4.505 0.000   1,871 4.505
NABT59 23/03/2016 Call 28.600 0.070 0.070 0.000   373 0.070
NABT49 23/03/2016 Put 28.600 4.490 4.490 0.000   969 4.490
NABF77 23/03/2016 Call 29.070 0.050 0.050 0.000   9,738 0.050
NABF87 23/03/2016 Put 29.070 4.965 4.965 0.000   4,926 4.965
NABS98 23/03/2016 Call 29.080 0.050 0.050 0.000   658 0.050
NABS88 23/03/2016 Put 29.080 4.945 4.945 0.000   370 4.945
NABUL7 23/03/2016 Call 29.540 0.035 0.035 0.000   1,245 0.035
NABUM7 23/03/2016 Put 29.540 5.425 5.425 0.000   420 5.425
NABT69 23/03/2016 Call 29.550 0.035 0.035 0.000   466 0.035
NABT79 23/03/2016 Put 29.550 5.400 5.400 0.000   3,314 5.400
NABEI7 23/03/2016 Call 30.020 0.025 0.025 0.000   4,758 0.025
NABEJ7 23/03/2016 Put 30.020 5.895 5.895 0.000   1,410 5.895
NABUJ7 23/03/2016 Call 30.500 0.015 0.015 0.000   600 0.015
NABUK7 23/03/2016 Put 30.500 6.370 6.370 2.500 40 2,413 6.370
NABWR9 23/03/2016 Call 30.510 0.015 0.015 0.000   823 0.015
NABWS9 23/03/2016 Put 30.510 6.340 6.340 0.000   1,186 6.340
NABE57 23/03/2016 Call 30.970 0.010 0.010 0.000   1,306 0.010
NABE67 23/03/2016 Put 30.970 6.835 6.835 0.000   550 6.835
NABUF7 23/03/2016 Call 31.450 0.007 0.007 0.000   2,021 0.007
NABUG7 23/03/2016 Put 31.450 7.315 7.315 0.000   0 7.315
NABXP9 23/03/2016 Call 31.460 0.007 0.007 0.000   515 0.007
NABXO9 23/03/2016 Put 31.460 7.280 7.280 0.000   756 7.280
NABD27 23/03/2016 Call 31.920 0.004 0.004 0.000   766 0.004
NABD37 23/03/2016 Put 31.920 7.785 7.785 0.000   0 7.785
NABR18 23/03/2016 Call 31.930 0.005 0.005 0.000   0 0.005
NABQZ8 23/03/2016 Put 31.930 7.745 7.745 0.000   128 7.745
NABUH7 23/03/2016 Call 32.410 0.003 0.003 0.000   1,538 0.003
NABUI7 23/03/2016 Put 32.410 8.275 8.275 0.000   0 8.275
NABBL7 23/03/2016 Call 32.420 0.003 0.003 0.000   741 0.003
NABBK7 23/03/2016 Put 32.420 8.235 8.235 0.000   3,109 8.235
NABZG9 23/03/2016 Call 32.880 0.002 0.002 0.000   480 0.002
NABZH9 23/03/2016 Put 32.880 8.745 8.745 0.000   9 8.745
NABBM7 23/03/2016 Call 32.890 0.002 0.002 0.000   560 0.002
NABBO7 23/03/2016 Put 32.890 8.700 8.700 0.000   824 8.700
NABUR7 23/03/2016 Call 33.350 0.001 0.001 0.000   237 0.001
NABUS7 23/03/2016 Put 33.350 9.210 9.210 0.000   10 9.210
NABBQ7 23/03/2016 Call 33.360 0.001 0.001 0.000   156 0.001
NABBP7 23/03/2016 Put 33.360 9.170 9.170 0.000   1,119 9.170
NABX69 23/03/2016 Call 33.830 0.001 0.001 0.000   397 0.001
NABX99 23/03/2016 Put 33.830 9.690 9.690 0.000   0 9.690
NABJ38 23/03/2016 Call 33.840 0.001 0.001 0.000   0 0.001
NABJ28 23/03/2016 Put 33.840 9.650 9.650 0.000   348 9.650
NABUT7 23/03/2016 Call 34.310 0.000 0.000 0.000   570 0.000
NABUU7 23/03/2016 Put 34.310 10.170 10.170 0.000   0 10.170
NABJ48 23/03/2016 Call 34.320 0.001 0.001 0.000   125 0.001
NABJ58 23/03/2016 Put 34.320 10.130 10.130 0.000   435 10.130
NABX49 23/03/2016 Call 34.790 0.000 0.000 0.000   533 0.000
NABX59 23/03/2016 Put 34.790 10.650 10.650 0.000   0 10.650
NABJ78 23/03/2016 Call 34.800 0.000 0.000 0.000   0 0.000
NABJ68 23/03/2016 Put 34.800 10.605 10.605 0.000   0 10.605
NABUN7 23/03/2016 Call 35.260 0.000 0.000 0.000   80 0.000
NABUO7 23/03/2016 Put 35.260 11.120 11.120 0.000   0 11.120
NABBV8 23/03/2016 Call 35.270 0.000 0.000 0.000   140 0.000
NABBU8 23/03/2016 Put 35.270 11.075 11.075 0.000   414 11.075
NABX29 23/03/2016 Call 35.740 0.000 0.000 0.000   18 0.000
NABX39 23/03/2016 Put 35.740 11.600 11.600 0.000   0 11.600
NABBW8 23/03/2016 Call 35.750 0.000 0.000 0.000   0 0.000
NABBX8 23/03/2016 Put 35.750 11.555 11.555 0.000   271 11.555
NABUP7 23/03/2016 Call 36.210 0.000 0.000 0.000   50 0.000
NABUQ7 23/03/2016 Put 36.210 12.070 12.070 0.000   1 12.070
NABX68 23/03/2016 Call 36.220 0.000 0.000 0.000   0 0.000
NABX78 23/03/2016 Put 36.220 12.025 12.025 0.000   0 12.025
NABXH9 23/03/2016 Call 36.690 0.000 0.000 0.000   0 0.000
NABXI9 23/03/2016 Put 36.690 12.550 12.550 0.000   0 12.550
NABUV7 23/03/2016 Call 37.170 0.000 0.000 0.000   20 0.000
NABUW7 23/03/2016 Put 37.170 13.030 13.030 0.000   0 13.030
NABXF9 23/03/2016 Call 37.640 0.000 0.000 0.000   200 0.000
NABXG9 23/03/2016 Put 37.640 13.500 13.500 0.000   0 13.500
NABVL7 23/03/2016 Call 38.120 0.000 0.000 0.000   15 0.000
NABVM7 23/03/2016 Put 38.120 13.980 13.980 0.000   0 13.980
NABXA9 23/03/2016 Call 38.600 0.000 0.000 0.000   0 0.000
NABXB9 23/03/2016 Put 38.600 14.460 14.460 0.000   0 14.460
NABJC9 23/03/2016 Call 39.080 0.000 0.000 0.000   279 0.000
NABJD9 23/03/2016 Put 39.080 14.940 14.940 0.000   0 14.940
NABXC9 23/03/2016 Call 39.550 0.000 0.000 0.000   0 0.000
NABXD9 23/03/2016 Put 39.550 15.410 15.410 0.000   0 15.410
NABM69 23/03/2016 Call 40.020 0.000 0.000 0.000   10 0.000
NABM79 23/03/2016 Put 40.020 15.880 15.880 0.000   0 15.880
NABXM9 23/03/2016 Call 40.510 0.000 0.000 0.000   0 0.000
NABXN9 23/03/2016 Put 40.510 16.370 16.370 0.000   0 16.370
NABQN7 23/03/2016 Call 40.520 0.000 0.000 0.000   0 0.000
NABQO7 23/03/2016 Put 40.520 16.290 16.290 0.000   0 16.290
NABU79 23/03/2016 Call 40.980 0.000 0.000 0.000   0 0.000
NABU89 23/03/2016 Put 40.980 16.840 16.840 0.000   0 16.840
NABB58 23/03/2016 Call 41.460 0.000 0.000 0.000   0 0.000
NABB48 23/03/2016 Put 41.460 17.325 17.325 0.000   0 17.325
NABB28 23/03/2016 Call 41.470 0.000 0.000 0.000   0 0.000
NABB38 23/03/2016 Put 41.470 17.270 17.270 0.000   34 17.270
NABKD8 28/04/2016 Call 0.010 24.240 24.240 0.000   0 24.240
NABDU9 28/04/2016 Call 17.360            
NABDT9 28/04/2016 Put 17.360            
NABCU9 28/04/2016 Call 18.320 6.140 6.140 0.000   0 6.140
NABCV9 28/04/2016 Put 18.320 0.225 0.225 0.000   0 0.225
NABCT9 28/04/2016 Call 19.280 5.260 5.260 0.000   0 5.260
NABC39 28/04/2016 Put 19.280 0.310 0.310 0.000   0 0.310
NABC19 28/04/2016 Call 20.250 4.405 4.405 4.470 602 602 4.405
NABC29 28/04/2016 Put 20.250 0.430 0.430 0.000   0 0.430
NABBQ9 28/04/2016 Call 20.970 3.800 3.800 0.000   39 3.800
NABBR9 28/04/2016 Put 20.970 0.545 0.545 0.000   0 0.545
NABD99 28/04/2016 Call 20.980            
NABDK9 28/04/2016 Put 20.980            
NABZ88 28/04/2016 Call 21.440 3.420 3.420 0.000   43 3.420
NABZ98 28/04/2016 Put 21.440 0.635 0.635 0.570 150 150 0.635
NABDM9 28/04/2016 Call 21.450            
NABDL9 28/04/2016 Put 21.450            
NABWH8 28/04/2016 Call 22.180 2.860 2.860 0.000   0 2.860
NABWI8 28/04/2016 Put 22.180 0.810 0.810 0.000   90 0.810
NABDR9 28/04/2016 Call 22.190            
NABDS9 28/04/2016 Put 22.190            
NABVQ8 28/04/2016 Call 22.660 2.515 2.515 0.000   0 2.515
NABVR8 28/04/2016 Put 22.660 0.945 0.945 0.920 120 320 0.945
NABSI8 28/04/2016 Call 23.140 2.195 2.195 0.000   0 2.195
NABSJ8 28/04/2016 Put 23.140 1.095 1.095 0.000   60 1.095
NABML8 28/04/2016 Call 23.620 1.895 1.895 0.000   0 1.895
NABMM8 28/04/2016 Put 23.620 1.270 1.270 0.000   500 1.270
NABLB8 28/04/2016 Call 24.100 1.610 1.610 1.630 9 9 1.610
NABLC8 28/04/2016 Put 24.100 1.465 1.465 1.350 10 362 1.465
NABLS8 28/04/2016 Call 24.110 1.605 1.605 0.000   0 1.605
NABLR8 28/04/2016 Put 24.110 1.465 1.465 0.000   985 1.465
NABL98 28/04/2016 Call 24.590 1.350 1.350 0.000   210 1.350
NABLA8 28/04/2016 Put 24.590 1.700 1.700 0.000   245 1.700
NABLU8 28/04/2016 Call 24.600 1.340 1.340 0.000   19 1.340
NABLT8 28/04/2016 Put 24.600 1.690 1.690 0.000   85 1.690
NABKG8 28/04/2016 Call 25.070 1.115 1.115 0.000   280 1.115
NABKH8 28/04/2016 Put 25.070 1.945 1.945 1.800 8 1,730 1.945
NABLW8 28/04/2016 Call 25.080 1.110 1.110 0.000   12 1.110
NABLX8 28/04/2016 Put 25.080 1.940 1.940 0.000   32 1.940
NABKE8 28/04/2016 Call 25.550 0.905 0.905 1.000 4 53 0.905
NABKF8 28/04/2016 Put 25.550 2.225 2.225 0.000   344 2.225
NABLZ8 28/04/2016 Call 25.560 0.900 0.900 0.000   0 0.900
NABLY8 28/04/2016 Put 25.560 2.215 2.215 0.000   30 2.215
NABK98 28/04/2016 Call 26.030 0.725 0.725 0.000   208 0.725
NABKA8 28/04/2016 Put 26.030 2.535 2.535 0.000   2,275 2.535
NABSU8 28/04/2016 Call 26.040 0.720 0.720 0.000   12 0.720
NABSV8 28/04/2016 Put 26.040 2.520 2.520 0.000   1,175 2.520
NABJM8 28/04/2016 Call 26.520 0.570 0.570 0.000   98 0.570
NABJN8 28/04/2016 Put 26.520 2.870 2.870 0.000   978 2.870
NABSX8 28/04/2016 Call 26.530 0.565 0.565 0.000   20 0.565
NABSW8 28/04/2016 Put 26.530 2.855 2.855 0.000   100 2.855
NABJW8 28/04/2016 Call 27.000 0.435 0.435 0.420 105 832 0.435
NABJX8 28/04/2016 Put 27.000 3.225 3.225 3.150 150 869 3.225
NABJO8 28/04/2016 Call 27.480 0.335 0.335 0.330 878 3,495 0.335
NABJP8 28/04/2016 Put 27.480 3.610 3.610 0.000   75 3.610
NABK78 28/04/2016 Call 27.960 0.255 0.255 0.000   463 0.255
NABK88 28/04/2016 Put 27.960 4.010 4.010 0.000   137 4.010
NABNR8 28/04/2016 Call 27.970 0.255 0.255 0.000   100 0.255
NABNQ8 28/04/2016 Put 27.970 3.980 3.980 0.000   265 3.980
NABJK8 28/04/2016 Call 28.440 0.190 0.190 0.000   530 0.190
NABJL8 28/04/2016 Put 28.440 4.430 4.430 0.000   150 4.430
NABKJ8 28/04/2016 Call 28.450 0.190 0.190 0.000   200 0.190
NABKI8 28/04/2016 Put 28.450 4.395 4.395 0.000   20 4.395
NABK38 28/04/2016 Call 28.930 0.140 0.140 0.000   912 0.140
NABK48 28/04/2016 Put 28.930 4.875 4.875 0.000   310 4.875
NABKK8 28/04/2016 Call 28.940 0.140 0.140 0.000   75 0.140
NABKL8 28/04/2016 Put 28.940 4.830 4.830 0.000   1,037 4.830
NABJU8 28/04/2016 Call 29.410 0.105 0.105 0.000   615 0.105
NABJV8 28/04/2016 Put 29.410 5.325 5.325 0.000   231 5.325
NABKN8 28/04/2016 Call 29.420 0.105 0.105 0.000   65 0.105
NABKM8 28/04/2016 Put 29.420 5.275 5.275 0.000   100 5.275
NABK58 28/04/2016 Call 29.890 0.080 0.080 0.000   1,154 0.080
NABK68 28/04/2016 Put 29.890 5.785 5.785 0.000   0 5.785
NABKO8 28/04/2016 Call 29.900 0.080 0.080 0.000   130 0.080
NABKP8 28/04/2016 Put 29.900 5.725 5.725 0.000   405 5.725
NABJS8 28/04/2016 Call 30.370 0.060 0.060 0.000   1,091 0.060
NABJT8 28/04/2016 Put 30.370 6.250 6.250 0.000   687 6.250
NABQP8 28/04/2016 Call 30.380 0.060 0.060 0.000   100 0.060
NABQQ8 28/04/2016 Put 30.380 6.180 6.180 0.000   130 6.180
NABJY8 28/04/2016 Call 30.850 0.045 0.045 0.000   284 0.045
NABJZ8 28/04/2016 Put 30.850 6.720 6.720 0.000   100 6.720
NABQS8 28/04/2016 Call 30.860 0.045 0.045 0.000   420 0.045
NABQR8 28/04/2016 Put 30.860 6.650 6.650 0.000   84 6.650
NABJQ8 28/04/2016 Call 31.340 0.030 0.030 0.000   331 0.030
NABJR8 28/04/2016 Put 31.340 7.205 7.205 0.000   50 7.205
NABQT8 28/04/2016 Call 31.350 0.030 0.030 0.000   0 0.030
NABQU8 28/04/2016 Put 31.350 7.125 7.125 0.000   200 7.125
NABK18 28/04/2016 Call 31.820 0.025 0.025 0.000   330 0.025
NABK28 28/04/2016 Put 31.820 7.685 7.685 0.000   0 7.685
NABQW8 28/04/2016 Call 31.830 0.025 0.025 0.000   0 0.025
NABQV8 28/04/2016 Put 31.830 7.600 7.600 0.000   720 7.600
NABKB8 28/04/2016 Call 32.300 0.015 0.015 0.000   0 0.015
NABKC8 28/04/2016 Put 32.300 8.165 8.165 0.000   0 8.165
NABJI8 28/04/2016 Call 32.780 0.015 0.015 0.000   420 0.015
NABJJ8 28/04/2016 Put 32.780 8.645 8.645 0.000   3 8.645
NABUK8 28/04/2016 Call 35.670 0.002 0.002 0.000   0 0.002
NABUJ8 28/04/2016 Put 35.670 11.530 11.530 0.000   0 11.530
NABUP8 28/04/2016 Call 35.680 0.002 0.002 0.000   0 0.002
NABUQ8 28/04/2016 Put 35.680 11.430 11.430 0.000   0 11.430
NABUH8 28/04/2016 Call 36.160 0.001 0.001 0.000   0 0.001
NABUI8 28/04/2016 Put 36.160 12.020 12.020 0.000   0 12.020
NABUO8 28/04/2016 Call 36.170 0.001 0.001 0.000   0 0.001
NABUN8 28/04/2016 Put 36.170 11.915 11.915 0.000   12 11.915
NABUG8 28/04/2016 Call 36.640 0.001 0.001 0.000   0 0.001
NABUF8 28/04/2016 Put 36.640 12.500 12.500 0.000   0 12.500
NABUL8 28/04/2016 Call 36.650 0.001 0.001 0.000   0 0.001
NABUM8 28/04/2016 Put 36.650 12.390 12.390 0.000   0 12.390
NABQO8 26/05/2016 Call 0.010 23.285 23.285 0.000   0 23.285
NABD79 26/05/2016 Call 17.360 7.035 7.035 0.000   0 7.035
NABD89 26/05/2016 Put 17.360 0.305 0.305 0.000   0 0.305
NABD49 26/05/2016 Call 18.320 6.140 6.140 0.000   0 6.140
NABD19 26/05/2016 Put 18.320 0.405 0.405 0.000   0 0.405
NABCY9 26/05/2016 Call 19.280 5.270 5.270 0.000   0 5.270
NABCZ9 26/05/2016 Put 19.280 0.535 0.535 0.000   0 0.535
NABCX9 26/05/2016 Call 20.250 4.430 4.430 0.000   0 4.430
NABCW9 26/05/2016 Put 20.250 0.720 0.720 0.000   0 0.720
NABBS9 26/05/2016 Call 20.970 3.830 3.830 0.000   0 3.830
NABBT9 26/05/2016 Put 20.970 0.895 0.895 0.000   0 0.895
NABZE8 26/05/2016 Call 21.440 3.460 3.460 0.000   0 3.460
NABZF8 26/05/2016 Put 21.440 1.020 1.020 0.000   0 1.020
NABWJ8 26/05/2016 Call 22.180 2.910 2.910 0.000   0 2.910
NABWK8 26/05/2016 Put 22.180 1.255 1.255 0.000   10 1.255
NABVS8 26/05/2016 Call 22.660 2.570 2.570 0.000   0 2.570
NABVT8 26/05/2016 Put 22.660 1.435 1.435 0.000 41 291 1.435
NABSK8 26/05/2016 Call 23.140 2.255 2.255 0.000   0 2.255
NABSL8 26/05/2016 Put 23.140 1.625 1.625 0.000   0 1.625
NABSA8 26/05/2016 Call 23.620 1.955 1.955 0.000   3,000 1.955
NABSB8 26/05/2016 Put 23.620 1.850 1.850 0.000   1,000 1.850
NABS68 26/05/2016 Call 24.100 1.680 1.680 0.000   55 1.680
NABS78 26/05/2016 Put 24.100 2.090 2.090 0.000   0 2.090
NABRZ8 26/05/2016 Call 24.590 1.420 1.420 0.000   0 1.420
NABS18 26/05/2016 Put 24.590 2.360 2.360 0.000   149 2.360
NABQ48 26/05/2016 Call 25.070 1.185 1.185 0.000   90 1.185
NABQ58 26/05/2016 Put 25.070 2.655 2.655 0.000   130 2.655
NABQM8 26/05/2016 Call 25.550 0.985 0.985 0.000   402 0.985
NABQN8 26/05/2016 Put 25.550 2.960 2.960 0.000   530 2.960
NABQ88 26/05/2016 Call 26.030 0.805 0.805 0.000   0 0.805
NABQ98 26/05/2016 Put 26.030 3.300 3.300 0.000   536 3.300
NABSZ8 26/05/2016 Call 26.040 0.605 0.605 0.000   0 0.605
NABSY8 26/05/2016 Put 26.040 3.295 3.295 0.000   24 3.295
NABQC8 26/05/2016 Call 26.520 0.650 0.650 0.000   100 0.650
NABQD8 26/05/2016 Put 26.520 3.665 3.665 0.000   350 3.665
NABT18 26/05/2016 Call 26.530 0.480 0.480 0.000   4 0.480
NABT28 26/05/2016 Put 26.530 3.665 3.665 0.000   0 3.665
NABPR8 26/05/2016 Call 27.000 0.520 0.520 0.000   80 0.520
NABPS8 26/05/2016 Put 27.000 4.040 4.040 0.000   470 4.040
NABQA8 26/05/2016 Call 27.480 0.410 0.410 0.000   110 0.410
NABQB8 26/05/2016 Put 27.480 4.445 4.445 0.000   220 4.445
NABX98 26/05/2016 Call 27.490 0.300 0.300 0.000   245 0.300
NABX88 26/05/2016 Put 27.490 4.440 4.440 0.000   0 4.440
NABPV8 26/05/2016 Call 27.960 0.325 0.325 0.000   420 0.325
NABPW8 26/05/2016 Put 27.960 4.855 4.855 0.000   769 4.855
NABXA8 26/05/2016 Call 27.970 0.235 0.235 0.245 100 332 0.235
NABXB8 26/05/2016 Put 27.970 4.855 4.855 0.000   0 4.855
NABQI8 26/05/2016 Call 28.440 0.255 0.255 0.000   0 0.255
NABQJ8 26/05/2016 Put 28.440 5.280 5.280 0.000   200 5.280
NABXD8 26/05/2016 Call 28.450 0.185 0.185 0.000   0 0.185
NABXC8 26/05/2016 Put 28.450 5.280 5.280 0.000   0 5.280
NABPT8 26/05/2016 Call 28.930 0.200 0.200 0.000   747 0.200
NABPU8 26/05/2016 Put 28.930 5.730 5.730 0.000   0 5.730
NABQK8 26/05/2016 Call 29.410 0.165 0.165 0.000   268 0.165
NABQL8 26/05/2016 Put 29.410 6.175 6.175 0.000   0 6.175
NABQ28 26/05/2016 Call 29.890 0.130 0.130 0.000   1,213 0.130
NABQ38 26/05/2016 Put 29.890 6.625 6.625 0.000   0 6.625
NABRI8 26/05/2016 Call 29.900 0.095 0.095 0.000   265 0.095
NABRH8 26/05/2016 Put 29.900 6.620 6.620 0.000   265 6.620
NABPZ8 26/05/2016 Call 30.370 0.105 0.105 0.000   1,950 0.105
NABQ18 26/05/2016 Put 30.370 7.085 7.085 0.000   150 7.085
NABR28 26/05/2016 Call 30.380 0.080 0.080 0.000   0 0.080
NABR38 26/05/2016 Put 30.380 7.080 7.080 0.000   405 7.080
NABQE8 26/05/2016 Call 30.850 0.085 0.085 0.000   780 0.085
NABQF8 26/05/2016 Put 30.850 7.545 7.545 0.000   380 7.545
NABR58 26/05/2016 Call 30.860 0.060 0.060 0.000   0 0.060
NABR48 26/05/2016 Put 30.860 7.540 7.540 0.000   963 7.540
NABPX8 26/05/2016 Call 31.340 0.065 0.065 0.000   530 0.065
NABPY8 26/05/2016 Put 31.340 8.020 8.020 0.000   50 8.020
NABR68 26/05/2016 Call 31.350 0.050 0.050 0.000   0 0.050
NABR78 26/05/2016 Put 31.350 8.015 8.015 0.000   80 8.015
NABQG8 26/05/2016 Call 31.820 0.050 0.050 0.000   550 0.050
NABQH8 26/05/2016 Put 31.820 8.490 8.490 0.000   180 8.490
NABSQ8 26/05/2016 Call 31.830 0.040 0.040 0.000   0 0.040
NABSR8 26/05/2016 Put 31.830 8.485 8.485 0.000   120 8.485
NABR88 26/05/2016 Call 32.300 0.040 0.040 0.000   0 0.040
NABR98 26/05/2016 Put 32.300 8.965 8.965 0.000   0 8.965
NABST8 26/05/2016 Call 32.310 0.030 0.030 0.000   0 0.030
NABSS8 26/05/2016 Put 32.310 8.960 8.960 0.000   70 8.960
NABUD8 26/05/2016 Call 32.780 0.030 0.030 0.000   0 0.030
NABUE8 26/05/2016 Put 32.780 9.445 9.445 0.000   40 9.445
NABP57 23/06/2016 Call 0.010 23.330 23.330 0.000   1,646 23.330
NABWA8 23/06/2016 Call 15.250 9.030 9.030 0.000   0 9.030
NABW98 23/06/2016 Put 15.250 0.220 0.220 0.220 85 85 0.220
NABW78 23/06/2016 Call 15.260 8.195 8.195 0.000   35 8.195
NABW88 23/06/2016 Put 15.260 0.220 0.220 0.220 85 85 0.220
NABV87 23/06/2016 Call 17.150 7.240 7.240 0.000   0 7.240
NABV97 23/06/2016 Put 17.150 0.375 0.375 0.000   69 0.375
NABVB7 23/06/2016 Call 18.110 6.355 6.355 0.000   0 6.355
NABVA7 23/06/2016 Put 18.110 0.485 0.485 0.000   300 0.485
NABVO8 23/06/2016 Call 18.580 5.935 5.935 0.000   0 5.935
NABVP8 23/06/2016 Put 18.580 0.550 0.550 0.000   0 0.550
NABVN8 23/06/2016 Call 18.590 5.290 5.290 0.000   190 5.290
NABVM8 23/06/2016 Put 18.590 0.550 0.550 0.000   0 0.550
NABVC7 23/06/2016 Call 19.060 5.505 5.505 0.000   0 5.505
NABVD7 23/06/2016 Put 19.060 0.625 0.625 0.000   120 0.625
NABMX8 23/06/2016 Call 19.070 4.895 4.895 0.000   10 4.895
NABMY8 23/06/2016 Put 19.070 0.625 0.625 0.000   0 0.625
NABVF7 23/06/2016 Call 20.970 3.885 3.885 0.000   0 3.885
NABVE7 23/06/2016 Put 20.970 1.025 1.025 0.000   400 1.025
NABVP7 23/06/2016 Call 20.980 3.405 3.405 0.000   0 3.405
NABVK7 23/06/2016 Put 20.980 1.020 1.020 0.000   0 1.020
NABZI8 23/06/2016 Call 21.440 3.510 3.510 0.000   0 3.510
NABZJ8 23/06/2016 Put 21.440 1.150 1.150 0.000   0 1.150
NABVG7 23/06/2016 Call 21.920 3.145 3.145 0.000   0 3.145
NABVH7 23/06/2016 Put 21.920 1.295 1.295 0.000   194 1.295
NABVQ7 23/06/2016 Call 21.930 2.740 2.740 0.000   364 2.740
NABVR7 23/06/2016 Put 21.930 1.290 1.290 0.000   316 1.290
NABWL8 23/06/2016 Call 22.400 2.795 2.795 0.000   0 2.795
NABWM8 23/06/2016 Put 22.400 1.455 1.455 0.000   0 1.455
NABVJ7 23/06/2016 Call 22.870 2.470 2.470 0.000   0 2.470
NABVI7 23/06/2016 Put 22.870 1.630 1.630 0.000   226 1.630
NABVT7 23/06/2016 Call 22.880 2.130 2.130 2.150 500 3,276 2.130
NABVS7 23/06/2016 Put 22.880 1.620 1.620 0.000   150 1.620
NABP58 23/06/2016 Call 23.350 2.155 2.155 0.000   0 2.155
NABP68 23/06/2016 Put 23.350 1.825 1.825 0.000   90 1.825
NABWB8 23/06/2016 Call 23.360 1.860 1.860 0.000   0 1.860
NABWC8 23/06/2016 Put 23.360 1.815 1.815 0.000   0 1.815
NABCH9 23/06/2016 Call 23.820 1.875 1.875 0.000   0 1.875
NABCI9 23/06/2016 Put 23.820 2.040 2.040 0.000   331 2.040
NABWU8 23/06/2016 Call 23.830 1.615 1.615 0.000   0 1.615
NABWT8 23/06/2016 Put 23.830 2.030 2.030 0.000   0 2.030
NABLD8 23/06/2016 Call 24.300 1.600 1.600 0.000   35 1.600
NABLE8 23/06/2016 Put 24.300 2.285 2.285 0.000   100 2.285
NABYU8 23/06/2016 Call 24.310 1.380 1.380 0.000   0 1.380
NABYV8 23/06/2016 Put 24.310 2.270 2.270 0.000   0 2.270
NABZK8 23/06/2016 Call 24.780 1.360 1.360 0.000   10 1.360
NABZL8 23/06/2016 Put 24.780 2.545 2.545 0.000   498 2.545
NABYX8 23/06/2016 Call 24.790 1.170 1.170 0.000   0 1.170
NABYW8 23/06/2016 Put 24.790 2.530 2.530 0.000   0 2.530
NABXP7 23/06/2016 Call 25.250 1.145 1.145 0.000   0 1.145
NABXQ7 23/06/2016 Put 25.250 2.835 2.835 0.000   200 2.835
NABYZ8 23/06/2016 Call 25.260 0.985 0.985 0.000   2,300 0.985
NABZ18 23/06/2016 Put 25.260 2.815 2.815 0.000 150 150 2.815
NABZC8 23/06/2016 Call 25.730 0.950 0.950 0.000   160 0.950
NABZD8 23/06/2016 Put 25.730 3.145 3.145 0.000   583 3.145
NABLM8 23/06/2016 Call 25.740 0.820 0.820 0.000   923 0.820
NABLL8 23/06/2016 Put 25.740 3.130 3.130 0.000   30 3.130
NABXN7 23/06/2016 Call 26.210 0.785 0.785 0.000   113 0.785
NABXO7 23/06/2016 Put 26.210 3.490 3.490 0.000   100 3.490
NABLN8 23/06/2016 Call 26.220 0.680 0.680 0.000   1,415 0.680
NABLO8 23/06/2016 Put 26.220 3.465 3.465 0.000   422 3.465
NABZA8 23/06/2016 Call 26.690 0.640 0.640 0.000   10 0.640
NABZB8 23/06/2016 Put 26.690 3.850 3.850 0.000   570 3.850
NABLQ8 23/06/2016 Call 26.700 0.555 0.555 0.000   84 0.555
NABLP8 23/06/2016 Put 26.700 3.825 3.825 0.000   80 3.825
NABUZ7 23/06/2016 Call 27.160 0.525 0.525 0.000   420 0.525
NABV17 23/06/2016 Put 27.160 4.225 4.225 3.850 4 137 4.225
NABFU8 23/06/2016 Call 27.170 0.455 0.455 1.850 150 285 0.455
NABFV8 23/06/2016 Put 27.170 4.195 4.195 0.000   695 4.195
NABZM8 23/06/2016 Call 27.630 0.425 0.425 0.000   0 0.425
NABZN8 23/06/2016 Put 27.630 4.615 4.615 0.000   989 4.615
NABP97 23/06/2016 Call 27.640 0.375 0.375 0.000   490 0.375
NABP87 23/06/2016 Put 27.640 4.580 4.580 0.000   400 4.580
NABUB7 23/06/2016 Call 28.120 0.345 0.345 0.000   87 0.345
NABUC7 23/06/2016 Put 28.120 5.035 5.035 0.000   1,135 5.035
NABVU7 23/06/2016 Call 28.130 0.305 0.305 0.000   641 0.305
NABVV7 23/06/2016 Put 28.130 5.000 5.000 0.000   220 5.000
NABZO8 23/06/2016 Call 28.590 0.275 0.275 0.000   1,813 0.275
NABZP8 23/06/2016 Put 28.590 5.455 5.455 0.000   514 5.455
NABZ79 23/06/2016 Call 28.600 0.250 0.250 0.000   184 0.250
NABZ69 23/06/2016 Put 28.600 5.415 5.415 0.000   213 5.415
NABQ77 23/06/2016 Call 29.070 0.225 0.225 0.000   556 0.225
NABQ87 23/06/2016 Put 29.070 5.885 5.885 0.000   381 5.885
NABG28 23/06/2016 Call 29.080 0.205 0.205 0.000   123 0.205
NABFW8 23/06/2016 Put 29.080 5.845 5.845 0.000   180 5.845
NABZS8 23/06/2016 Call 29.540 0.180 0.180 0.000   453 0.180
NABZT8 23/06/2016 Put 29.540 6.320 6.320 0.000   3,302 6.320
NABZ49 23/06/2016 Call 29.550 0.165 0.165 0.000   185 0.165
NABZ59 23/06/2016 Put 29.550 6.275 6.275 0.000   566 6.275
NABMH7 23/06/2016 Call 30.020 0.150 0.150 0.000   1,100 0.150
NABMI7 23/06/2016 Put 30.020 6.770 6.770 0.000   1,134 6.770
NABPK7 23/06/2016 Call 30.030 0.135 0.135 0.000   677 0.135
NABPL7 23/06/2016 Put 30.030 6.720 6.720 0.000   500 6.720
NABZU8 23/06/2016 Call 30.500 0.120 0.120 0.000   2,445 0.120
NABZV8 23/06/2016 Put 30.500 7.225 7.225 0.000   989 7.225
NABZ39 23/06/2016 Call 30.510 0.110 0.110 0.000   732 0.110
NABZ29 23/06/2016 Put 30.510 7.175 7.175 0.000   1,155 7.175
NABML7 23/06/2016 Call 30.970 0.100 0.100 0.000   655 0.100
NABMM7 23/06/2016 Put 30.970 7.675 7.675 0.000   151 7.675
NABPN7 23/06/2016 Call 30.980 0.090 0.090 0.000   96 0.090
NABPM7 23/06/2016 Put 30.980 7.620 7.620 0.000   580 7.620
NABZQ8 23/06/2016 Call 31.450 0.080 0.080 0.000   507 0.080
NABZR8 23/06/2016 Put 31.450 8.140 8.140 0.000   499 8.140
NABPO7 23/06/2016 Call 31.460 0.075 0.075 0.000   337 0.075
NABPP7 23/06/2016 Put 31.460 8.085 8.085 0.000   255 8.085
NABMJ7 23/06/2016 Call 31.920 0.065 0.065 0.000   838 0.065
NABMK7 23/06/2016 Put 31.920 8.595 8.595 0.000   585 8.595
NABTH7 23/06/2016 Call 31.930 0.060 0.060 0.000   841 0.060
NABTG7 23/06/2016 Put 31.930 8.535 8.535 0.000   515 8.535
NABZG8 23/06/2016 Call 32.410 0.050 0.050 0.000   65 0.050
NABZH8 23/06/2016 Put 32.410 9.075 9.075 0.000   2,342 9.075
NABDQ9 23/06/2016 Call 32.420 0.050 0.050 0.000   760 0.050
NABDP9 23/06/2016 Put 32.420 9.015 9.015 0.000   457 9.015
NABEX7 23/06/2016 Call 32.880 0.040 0.040 0.000   90 0.040
NABEW7 23/06/2016 Put 32.880 9.535 9.535 0.000   179 9.535
NABPV7 23/06/2016 Call 32.890 0.040 0.040 0.000   119 0.040
NABPU7 23/06/2016 Put 32.890 9.475 9.475 0.000   390 9.475
NABD29 23/06/2016 Call 33.350 0.035 0.035 0.000   2,250 0.035
NABD39 23/06/2016 Put 33.350 10.000 10.000 0.000   390 10.000
NABPW7 23/06/2016 Call 33.360 0.035 0.035 0.000   27 0.035
NABPX7 23/06/2016 Put 33.360 9.935 9.935 0.000   860 9.935
NABMP7 23/06/2016 Call 33.830 0.025 0.025 0.000   50 0.025
NABMQ7 23/06/2016 Put 33.830 10.475 10.475 0.000   330 10.475
NABQ27 23/06/2016 Call 33.840 0.025 0.025 0.000   220 0.025
NABQ17 23/06/2016 Put 33.840 10.410 10.410 0.000   270 10.410
NABFJ9 23/06/2016 Call 34.310 0.020 0.020 0.000   635 0.020
NABFK9 23/06/2016 Put 34.310 10.950 10.950 0.000   108 10.950
NABQ37 23/06/2016 Call 34.320 0.020 0.020 0.000   420 0.020
NABQ47 23/06/2016 Put 34.320 10.880 10.880 0.000   505 10.880
NABMD7 23/06/2016 Call 34.790 0.015 0.015 0.000   440 0.015
NABME7 23/06/2016 Put 34.790 11.425 11.425 0.000   30 11.425
NABQ67 23/06/2016 Call 34.800 0.015 0.015 0.000   370 0.015
NABQ57 23/06/2016 Put 34.800 11.355 11.355 0.000   194 11.355
NABG89 23/06/2016 Call 35.260 0.015 0.015 0.000   80 0.015
NABG99 23/06/2016 Put 35.260 11.895 11.895 0.000   69 11.895
NABTI7 23/06/2016 Call 35.270 0.015 0.015 0.000   17 0.015
NABTJ7 23/06/2016 Put 35.270 11.820 11.820 0.000   10 11.820
NABMF7 23/06/2016 Call 35.740 0.010 0.010 0.000   0 0.010
NABMG7 23/06/2016 Put 35.740 12.370 12.370 0.000   0 12.370
NABTL7 23/06/2016 Call 35.750 0.010 0.010 0.000   0 0.010
NABTK7 23/06/2016 Put 35.750 12.295 12.295 0.000   682 12.295
NABL69 23/06/2016 Call 36.210 0.008 0.008 0.000   302 0.008
NABL79 23/06/2016 Put 36.210 12.835 12.835 0.000   249 12.835
NABTM7 23/06/2016 Call 36.220 0.008 0.008 0.000   200 0.008
NABTN7 23/06/2016 Put 36.220 12.760 12.760 0.000   130 12.760
NABMN7 23/06/2016 Call 36.690 0.007 0.007 0.000   0 0.007
NABMO7 23/06/2016 Put 36.690 13.315 13.315 0.000   0 13.315
NABTP7 23/06/2016 Call 36.700 0.007 0.007 0.000   100 0.007
NABTO7 23/06/2016 Put 36.700 13.240 13.240 0.000   0 13.240
NABMQ9 23/06/2016 Call 37.170 0.005 0.005 0.000   13 0.005
NABMT9 23/06/2016 Put 37.170 13.790 13.790 0.000   610 13.790
NABKF9 23/06/2016 Call 38.120 0.003 0.003 0.000   0 0.003
NABKG9 23/06/2016 Put 38.120 14.735 14.735 0.000   330 14.735
NABJG8 23/06/2016 Call 38.130 0.003 0.003 0.000   0 0.003
NABJH8 23/06/2016 Put 38.130 14.655 14.655 0.000   74 14.655
NABCG7 23/06/2016 Call 39.080 0.002 0.002 0.000   100 0.002
NABCH7 23/06/2016 Put 39.080 15.690 15.690 0.000   0 15.690
NABM89 23/06/2016 Call 40.020 0.001 0.001 0.000   0 0.001
NABM99 23/06/2016 Put 40.020 16.625 16.625 0.000   96 16.625
NABU99 23/06/2016 Call 40.980 0.001 0.001 0.000   0 0.001
NABUA9 23/06/2016 Put 40.980 17.575 17.575 0.000   900 17.575
NABXZ9 23/06/2016 Call 41.930 0.000 0.000 0.000   0 0.000
NABY19 23/06/2016 Put 41.930 18.520 18.520 0.000   0 18.520
NABYF8 28/07/2016 Call 0.010 23.385 23.385 0.000   0 23.385
NABBU9 28/07/2016 Call 20.970 3.845 3.845 0.000   0 3.845
NABBV9 28/07/2016 Put 20.970 1.080 1.080 0.000   0 1.080
NABZW8 28/07/2016 Call 21.440 3.510 3.510 0.000   0 3.510
NABZX8 28/07/2016 Put 21.440 1.250 1.250 0.000   0 1.250
NABYK8 28/07/2016 Call 22.180 2.975 2.975 0.000   0 2.975
NABYL8 28/07/2016 Put 22.180 1.495 1.495 0.000   0 1.495
NABY58 28/07/2016 Call 22.660 2.655 2.655 0.000   0 2.655
NABY68 28/07/2016 Put 22.660 1.680 1.680 0.000   1,200 1.680
NABXV8 28/07/2016 Call 23.140 2.330 2.330 0.000   0 2.330
NABXW8 28/07/2016 Put 23.140 1.865 1.865 0.000   500 1.865
NABY78 28/07/2016 Call 23.620 2.040 2.040 0.000   0 2.040
NABY88 28/07/2016 Put 23.620 2.085 2.085 0.000   0 2.085
NABXP8 28/07/2016 Call 24.100 1.760 1.760 0.000   0 1.760
NABXQ8 28/07/2016 Put 24.100 2.305 2.305 0.000   0 2.305
NABY98 28/07/2016 Call 24.590 1.515 1.515 0.000   0 1.515
NABYA8 28/07/2016 Put 24.590 2.570 2.570 0.000   0 2.570
NABXN8 28/07/2016 Call 25.070 1.275 1.275 0.000   0 1.275
NABXO8 28/07/2016 Put 25.070 2.835 2.835 0.000   0 2.835
NABZ38 28/07/2016 Call 25.080 1.180 1.180 0.000   0 1.180
NABZ28 28/07/2016 Put 25.080 2.810 2.810 0.000   0 2.810
NABYD8 28/07/2016 Call 25.550 1.075 1.075 1.220 69 69 1.075
NABYE8 28/07/2016 Put 25.550 3.140 3.140 0.000   0 3.140
NABXL8 28/07/2016 Call 26.030 0.885 0.885 0.000   200 0.885
NABXM8 28/07/2016 Put 26.030 3.455 3.455 0.000   0 3.455
NABYB8 28/07/2016 Call 26.520 0.730 0.730 0.000   0 0.730
NABYC8 28/07/2016 Put 26.520 3.805 3.805 0.000   0 3.805
NABXJ8 28/07/2016 Call 27.000 0.595 0.595 0.000   100 0.595
NABXK8 28/07/2016 Put 27.000 4.170 4.170 0.000   4 4.170
NABXT8 28/07/2016 Call 27.480 0.485 0.485 0.000   0 0.485
NABXU8 28/07/2016 Put 27.480 4.550 4.550 0.000   0 4.550
NABY18 28/07/2016 Call 27.960 0.395 0.395 0.000   0 0.395
NABY28 28/07/2016 Put 27.960 4.945 4.945 0.000   0 4.945
NABXR8 28/07/2016 Call 28.440 0.325 0.325 0.000   0 0.325
NABXS8 28/07/2016 Put 28.440 5.355 5.355 0.000   0 5.355
NABY38 28/07/2016 Call 28.930 0.265 0.265 0.000   630 0.265
NABY48 28/07/2016 Put 28.930 5.790 5.790 0.000   0 5.790
NABXY8 28/07/2016 Call 29.410 0.215 0.215 0.000   290 0.215
NABXZ8 28/07/2016 Put 29.410 6.225 6.225 0.000   0 6.225
NABYG8 28/07/2016 Call 29.890 0.175 0.175 0.000   180 0.175
NABYH8 28/07/2016 Put 29.890 6.680 6.680 0.000   0 6.680
NABYI8 28/07/2016 Call 30.370 0.145 0.145 0.000   0 0.145
NABYJ8 28/07/2016 Put 30.370 7.140 7.140 0.000   0 7.140
NABD38 29/09/2016 Call 0.010 23.485 23.485 0.000   0 23.485
NABEY8 29/09/2016 Call 14.460 9.820 9.820 0.000   0 9.820
NABEZ8 29/09/2016 Put 14.460 0.280 0.280 0.275 72 437 0.280
NABDN8 29/09/2016 Call 17.360 7.080 7.080 0.000   0 7.080
NABDM8 29/09/2016 Put 17.360 0.600 0.600 0.000   0 0.600
NABDO8 29/09/2016 Call 19.280 5.390 5.390 0.000   0 5.390
NABDR8 29/09/2016 Put 19.280 0.930 0.930 0.000   0 0.930
NABDT8 29/09/2016 Call 19.290 5.070 5.070 0.000   344 5.070
NABDS8 29/09/2016 Put 19.290 0.925 0.925 0.000   0 0.925
NABBW9 29/09/2016 Call 20.970 4.025 4.025 0.000   0 4.025
NABBX9 29/09/2016 Put 20.970 1.350 1.350 0.000   0 1.350
NABZY8 29/09/2016 Call 21.440 3.680 3.680 0.000   0 3.680
NABB19 29/09/2016 Put 21.440 1.495 1.495 0.000   0 1.495
NABWN8 29/09/2016 Call 22.180 3.150 3.150 0.000   0 3.150
NABWO8 29/09/2016 Put 22.180 1.735 1.735 0.000   0 1.735
NABVU8 29/09/2016 Call 22.660 2.830 2.830 0.000   0 2.830
NABVV8 29/09/2016 Put 22.660 1.915 1.915 0.000   650 1.915
NABM98 29/09/2016 Call 23.140 2.520 2.520 0.000   0 2.520
NABMA8 29/09/2016 Put 23.140 2.095 2.095 0.000   0 2.095
NABM58 29/09/2016 Call 23.150 2.425 2.425 0.000   0 2.425
NABM68 29/09/2016 Put 23.150 2.075 2.075 0.000   325 2.075
NABMC8 29/09/2016 Call 23.620 2.240 2.240 0.000   0 2.240
NABMB8 29/09/2016 Put 23.620 2.310 2.310 0.000   0 2.310
NABM88 29/09/2016 Call 23.630 2.155 2.155 0.000   0 2.155
NABM78 29/09/2016 Put 23.630 2.275 2.275 0.000   30 2.275
NABLF8 29/09/2016 Call 24.100 1.970 1.970 0.000   0 1.970
NABLG8 29/09/2016 Put 24.100 2.530 2.530 0.000   1,051 2.530
NABE38 29/09/2016 Call 24.590 1.720 1.720 0.000   0 1.720
NABE48 29/09/2016 Put 24.590 2.780 2.780 0.000   28 2.780
NABXR7 29/09/2016 Call 25.070 1.495 1.495 0.000   0 1.495
NABXS7 29/09/2016 Put 25.070 3.040 3.040 0.000   1,505 3.040
NABCI8 29/09/2016 Call 25.550 1.290 1.290 0.000   0 1.290
NABCJ8 29/09/2016 Put 25.550 3.325 3.325 0.000   150 3.325
NABT87 29/09/2016 Call 26.030 1.110 1.110 0.000   200 1.110
NABT97 29/09/2016 Put 26.030 3.630 3.630 0.000   560 3.630
NABC58 29/09/2016 Call 26.520 0.945 0.945 0.000   0 0.945
NABC68 29/09/2016 Put 26.520 3.965 3.965 0.000   50 3.965
NABTB7 29/09/2016 Call 27.000 0.805 0.805 0.000   5 0.805
NABTA7 29/09/2016 Put 27.000 4.310 4.310 0.000   20 4.310
NABC18 29/09/2016 Call 27.480 0.675 0.675 0.000   0 0.675
NABC28 29/09/2016 Put 27.480 4.670 4.670 0.000   36 4.670
NABQ97 29/09/2016 Call 27.960 0.570 0.570 0.000   385 0.570
NABQA7 29/09/2016 Put 27.960 5.050 5.050 0.000   3 5.050
NABBY8 29/09/2016 Call 28.440 0.475 0.475 0.000   303 0.475
NABBZ8 29/09/2016 Put 28.440 5.445 5.445 0.000   32 5.445
NABN27 29/09/2016 Call 28.930 0.400 0.400 0.000   120 0.400
NABN37 29/09/2016 Put 28.930 5.865 5.865 0.000   230 5.865
NABZL7 29/09/2016 Call 28.940 0.395 0.395 0.000   220 0.395
NABZK7 29/09/2016 Put 28.940 5.730 5.730 0.000   14 5.730
NABCG8 29/09/2016 Call 29.410 0.330 0.330 0.000   250 0.330
NABCH8 29/09/2016 Put 29.410 6.285 6.285 0.000   15 6.285
NABKQ8 29/09/2016 Call 29.420 0.335 0.335 0.000   0 0.335
NABKR8 29/09/2016 Put 29.420 6.140 6.140 0.000   7 6.140
NABN67 29/09/2016 Call 29.890 0.285 0.285 0.000   70 0.285
NABN77 29/09/2016 Put 29.890 6.720 6.720 0.000   0 6.720
NABZM7 29/09/2016 Call 29.900 0.280 0.280 0.000   120 0.280
NABZN7 29/09/2016 Put 29.900 6.560 6.560 0.000   10 6.560
NABC98 29/09/2016 Call 30.370 0.235 0.235 0.000   0 0.235
NABCF8 29/09/2016 Put 30.370 7.160 7.160 0.000   30 7.160
NABJE8 29/09/2016 Call 30.380 0.235 0.235 0.000   8 0.235
NABJF8 29/09/2016 Put 30.380 6.990 6.990 0.000   0 6.990
NABN47 29/09/2016 Call 30.850 0.200 0.200 0.000   315 0.200
NABN57 29/09/2016 Put 30.850 7.610 7.610 0.000   448 7.610
NABZO7 29/09/2016 Call 30.860 0.200 0.200 0.000   62 0.200
NABZP7 29/09/2016 Put 30.860 7.425 7.425 0.000   0 7.425
NABC38 29/09/2016 Call 31.340 0.170 0.170 0.000   751 0.170
NABC48 29/09/2016 Put 31.340 8.070 8.070 0.000   0 8.070
NABP78 29/09/2016 Call 31.350 0.170 0.170 0.000   173 0.170
NABP88 29/09/2016 Put 31.350 7.875 7.875 0.000   0 7.875
NABNK7 29/09/2016 Call 31.820 0.145 0.145 0.000   95 0.145
NABNL7 29/09/2016 Put 31.820 8.530 8.530 0.000   0 8.530
NABZR7 29/09/2016 Call 31.830 0.145 0.145 0.000   411 0.145
NABZQ7 29/09/2016 Put 31.830 8.325 8.325 0.000   0 8.325
NABC78 29/09/2016 Call 32.300 0.125 0.125 0.000   0 0.125
NABC88 29/09/2016 Put 32.300 8.995 8.995 0.000   0 8.995
NABPK8 29/09/2016 Call 32.310 0.125 0.125 0.000   167 0.125
NABP98 29/09/2016 Put 32.310 8.775 8.775 0.000   0 8.775
NABN87 29/09/2016 Call 32.780 0.105 0.105 0.000   20 0.105
NABN97 29/09/2016 Put 32.780 9.455 9.455 0.000   258 9.455
NABZG7 29/09/2016 Call 32.790 0.110 0.110 0.000   49 0.110
NABZH7 29/09/2016 Put 32.790 9.230 9.230 0.000   0 9.230
NABF38 29/09/2016 Call 33.260 0.090 0.090 0.000   204 0.090
NABF48 29/09/2016 Put 33.260 9.925 9.925 0.000   0 9.925
NABRJ8 29/09/2016 Call 33.270 0.090 0.090 0.000   0 0.090
NABRK8 29/09/2016 Put 33.270 9.685 9.685 0.000   0 9.685
NABMV7 29/09/2016 Call 33.750 0.080 0.080 0.000   60 0.080
NABMY7 29/09/2016 Put 33.750 10.405 10.405 0.000   0 10.405
NABG58 29/09/2016 Call 34.230 0.065 0.065 0.000   0 0.065
NABG68 29/09/2016 Put 34.230 10.875 10.875 0.000   0 10.875
NABMZ7 29/09/2016 Call 34.710 0.055 0.055 0.000   0 0.055
NABN17 29/09/2016 Put 34.710 11.350 11.350 0.000   0 11.350
NABMR7 29/09/2016 Call 35.670 0.040 0.040 0.000   20 0.040
NABMS7 29/09/2016 Put 35.670 12.295 12.295 0.000   50 12.295
NABMT7 29/09/2016 Call 36.640 0.030 0.030 0.000   0 0.030
NABMU7 29/09/2016 Put 36.640 13.260 13.260 0.000   0 13.260
NABR67 29/09/2016 Call 37.600 0.020 0.020 0.000   0 0.020
NABR77 29/09/2016 Put 37.600 14.210 14.210 0.000   0 14.210
NABU48 22/12/2016 Call 0.010 22.560 22.560 0.000   0 22.560
NABUS8 22/12/2016 Call 19.060 5.575 5.575 0.000   0 5.575
NABUR8 22/12/2016 Put 19.060 1.305 1.305 0.000   44 1.305
NABUT8 22/12/2016 Call 19.070 4.815 4.815 0.000   0 4.815
NABUU8 22/12/2016 Put 19.070 1.295 1.295 0.000   74 1.295
NABBY9 22/12/2016 Call 20.970 4.055 4.055 0.000   0 4.055
NABBZ9 22/12/2016 Put 20.970 1.905 1.905 0.000   0 1.905
NABB29 22/12/2016 Call 21.440 3.720 3.720 0.000   0 3.720
NABB39 22/12/2016 Put 21.440 2.085 2.085 0.000   200 2.085
NABYM8 22/12/2016 Call 21.920 3.390 3.390 0.000   0 3.390
NABYN8 22/12/2016 Put 21.920 2.265 2.265 0.000   10 2.265
NABWP8 22/12/2016 Call 22.400 3.075 3.075 0.000   0 3.075
NABWQ8 22/12/2016 Put 22.400 2.460 2.460 0.000   0 2.460
NABMN8 22/12/2016 Call 22.870 2.785 2.785 2.850 1 1 2.785
NABMO8 22/12/2016 Put 22.870 2.665 2.665 0.000   39 2.665
NABV88 22/12/2016 Call 23.350 2.495 2.495 0.000   0 2.495
NABV98 22/12/2016 Put 23.350 2.870 2.870 0.000   0 2.870
NABEK7 22/12/2016 Call 23.820 2.230 2.230 0.000   15 2.230
NABEL7 22/12/2016 Put 23.820 3.100 3.100 0.000   174 3.100
NABSP8 22/12/2016 Call 23.830 1.945 1.945 0.000   24 1.945
NABSO8 22/12/2016 Put 23.830 3.075 3.075 0.000   187 3.075
NABU58 22/12/2016 Call 24.300 1.975 1.975 0.000   24 1.975
NABU68 22/12/2016 Put 24.300 3.345 3.345 0.000   0 3.345
NABEN7 22/12/2016 Call 24.780 1.735 1.735 0.000   0 1.735
NABEM7 22/12/2016 Put 24.780 3.610 3.610 0.000   218 3.610
NABSM8 22/12/2016 Call 24.790 1.515 1.515 0.000   0 1.515
NABSN8 22/12/2016 Put 24.790 3.585 3.585 0.000   0 3.585
NABTJ8 22/12/2016 Call 25.250 1.525 1.525 0.000   4 1.525
NABTK8 22/12/2016 Put 25.250 3.895 3.895 0.000   0 3.895
NABBG9 22/12/2016 Call 25.730 1.325 1.325 0.000   60 1.325
NABBH9 22/12/2016 Put 25.730 4.195 4.195 0.000   51 4.195
NABTH8 22/12/2016 Call 26.210 1.155 1.155 0.000   55 1.155
NABTI8 22/12/2016 Put 26.210 4.525 4.525 0.000   66 4.525
NABPS7 22/12/2016 Call 26.690 0.995 0.995 0.000   2,690 0.995
NABPT7 22/12/2016 Put 26.690 4.860 4.860 0.000   3,103 4.860
NABNS8 22/12/2016 Call 26.700 0.875 0.875 0.910 10 95 0.875
NABNT8 22/12/2016 Put 26.700 4.820 4.820 0.000   84 4.820
NABTF8 22/12/2016 Call 27.160 0.860 0.860 0.000   0 0.860
NABTG8 22/12/2016 Put 27.160 5.210 5.210 0.000   23 5.210
NABUW8 22/12/2016 Call 27.170 0.760 0.760 0.000   800 0.760
NABUV8 22/12/2016 Put 27.170 5.165 5.165 0.000   3 5.165
NABLH7 22/12/2016 Call 27.630 0.745 0.745 0.000   20 0.745
NABLI7 22/12/2016 Put 27.630 5.565 5.565 0.000   179 5.565
NABNV8 22/12/2016 Call 27.640 0.655 0.655 0.000   10 0.655
NABNU8 22/12/2016 Put 27.640 5.520 5.520 0.000   89 5.520
NABTB8 22/12/2016 Call 28.120 0.630 0.630 0.000   0 0.630
NABTC8 22/12/2016 Put 28.120 5.955 5.955 0.000   0 5.955
NABUX8 22/12/2016 Call 28.130 0.560 0.560 0.000   0 0.560
NABUY8 22/12/2016 Put 28.130 5.905 5.905 0.000   0 5.905
NABIX7 22/12/2016 Call 28.590 0.550 0.550 0.000   0 0.550
NABIY7 22/12/2016 Put 28.590 6.340 6.340 0.000   51 6.340
NABNW8 22/12/2016 Call 28.600 0.485 0.485 0.000   210 0.485
NABNX8 22/12/2016 Put 28.600 6.290 6.290 0.000   172 6.290
NABRN8 22/12/2016 Call 29.070 0.470 0.470 0.000   100 0.470
NABRO8 22/12/2016 Put 29.070 6.745 6.745 0.000   10 6.745
NABRL8 22/12/2016 Call 29.080 0.420 0.420 0.000   44 0.420
NABRM8 22/12/2016 Put 29.080 6.690 6.690 0.000   280 6.690
NABIV7 22/12/2016 Call 29.540 0.405 0.405 0.000   0 0.405
NABIW7 22/12/2016 Put 29.540 7.150 7.150 0.000   188 7.150
NABNZ8 22/12/2016 Call 29.550 0.360 0.360 0.000   795 0.360
NABNY8 22/12/2016 Put 29.550 7.095 7.095 0.000   431 7.095
NABTD8 22/12/2016 Call 30.020 0.350 0.350 0.000   0 0.350
NABTE8 22/12/2016 Put 30.020 7.570 7.570 0.000   0 7.570
NABV18 22/12/2016 Call 30.030 0.315 0.315 0.000   59 0.315
NABUZ8 22/12/2016 Put 30.030 7.515 7.515 0.000   0 7.515
NABIT7 22/12/2016 Call 30.500 0.305 0.305 0.000   1,190 0.305
NABIU7 22/12/2016 Put 30.500 8.005 8.005 0.000   1,646 8.005
NABRG8 22/12/2016 Call 30.510 0.275 0.275 0.000   209 0.275
NABRF8 22/12/2016 Put 30.510 7.940 7.940 0.000   0 7.940
NABRT8 22/12/2016 Call 30.970 0.265 0.265 0.000   20 0.265
NABRU8 22/12/2016 Put 30.970 8.430 8.430 0.000   50 8.430
NABRW8 22/12/2016 Call 30.980 0.240 0.240 0.000   30 0.240
NABRV8 22/12/2016 Put 30.980 8.365 8.365 0.000   200 8.365
NABIR7 22/12/2016 Call 31.450 0.235 0.235 0.000   699 0.235
NABIS7 22/12/2016 Put 31.450 8.875 8.875 0.000   97 8.875
NABRQ8 22/12/2016 Call 31.460 0.210 0.210 0.000   33 0.210
NABRP8 22/12/2016 Put 31.460 8.805 8.805 0.000   380 8.805
NABU98 22/12/2016 Call 31.920 0.205 0.205 0.000   0 0.205
NABUA8 22/12/2016 Put 31.920 9.310 9.310 0.000   0 9.310
NABV28 22/12/2016 Call 31.930 0.185 0.185 0.000   0 0.185
NABV38 22/12/2016 Put 31.930 9.240 9.240 0.000   0 9.240
NABJ47 22/12/2016 Call 32.410 0.175 0.175 0.000   5,000 0.175
NABJ57 22/12/2016 Put 32.410 9.775 9.775 0.000   349 9.775
NABRR8 22/12/2016 Call 32.420 0.165 0.165 0.000   320 0.165
NABRS8 22/12/2016 Put 32.420 9.700 9.700 0.000   0 9.700
NABJ27 22/12/2016 Call 33.350 0.135 0.135 0.000   0 0.135
NABJ37 22/12/2016 Put 33.350 10.665 10.665 0.000   750 10.665
NABV58 22/12/2016 Call 33.360 0.125 0.125 0.000   0 0.125
NABV48 22/12/2016 Put 33.360 10.585 10.585 0.000   0 10.585
NABIZ7 22/12/2016 Call 34.310 0.105 0.105 0.000   46 0.105
NABJ17 22/12/2016 Put 34.310 11.590 11.590 0.000   15 11.590
NABJ67 22/12/2016 Call 35.260 0.080 0.080 0.000   400 0.080
NABJ77 22/12/2016 Put 35.260 12.515 12.515 0.000   2,100 12.515
NABJ87 22/12/2016 Call 36.210 0.060 0.060 0.000   36 0.060
NABJ97 22/12/2016 Put 36.210 13.445 13.445 0.000   0 13.445
NABJT7 22/12/2016 Call 37.170 0.045 0.045 0.000   400 0.045
NABJU7 22/12/2016 Put 37.170 14.385 14.385 0.000   1,130 14.385
NABVN7 22/12/2016 Call 38.120 0.035 0.035 0.000   0 0.035
NABVO7 22/12/2016 Put 38.120 15.320 15.320 0.000   10 15.320
NABJE9 22/12/2016 Call 39.080 0.025 0.025 0.000   0 0.025
NABJF9 22/12/2016 Put 39.080 16.260 16.260 0.000   0 16.260
NABMA9 22/12/2016 Call 40.020 0.020 0.020 0.000   0 0.020
NABMB9 22/12/2016 Put 40.020 17.185 17.185 0.000   0 17.185
NABUB9 22/12/2016 Call 40.980 0.015 0.015 0.000   0 0.015
NABUC9 22/12/2016 Put 40.980 18.130 18.130 0.000   0 18.130
NABY29 22/12/2016 Call 41.930 0.010 0.010 0.000   0 0.010
NABY39 22/12/2016 Put 41.930 19.065 19.065 0.000   0 19.065
NABB89 30/03/2017 Call 17.150 7.365 7.365 0.000   0 7.365
NABBK9 30/03/2017 Put 17.150 0.935 0.935 0.000   0 0.935
NABDV9 30/03/2017 Call 20.020            
NABDW9 30/03/2017 Put 20.020            
NABYO8 30/03/2017 Call 21.210 4.110 4.110 0.000   0 4.110
NABYP8 30/03/2017 Put 21.210 2.130 2.130 0.000   0 2.130
NABVA8 30/03/2017 Call 22.180 3.455 3.455 0.000   0 3.455
NABVB8 30/03/2017 Put 22.180 2.520 2.520 0.000   0 2.520
NABMP8 30/03/2017 Call 23.140 2.875 2.875 0.000   0 2.875
NABMQ8 30/03/2017 Put 23.140 2.975 2.975 0.000   0 2.975
NABE58 30/03/2017 Call 24.100 2.345 2.345 0.000   0 2.345
NABE68 30/03/2017 Put 24.100 3.470 3.470 0.000   0 3.470
NABCS8 30/03/2017 Call 25.070 1.880 1.880 0.000   0 1.880
NABCT8 30/03/2017 Put 25.070 4.020 4.020 0.000   0 4.020
NABCO8 30/03/2017 Call 26.030 1.495 1.495 0.000   0 1.495
NABCP8 30/03/2017 Put 26.030 4.625 4.625 0.000   0 4.625
NABCQ8 30/03/2017 Call 27.000 1.165 1.165 0.000   0 1.165
NABCR8 30/03/2017 Put 27.000 5.300 5.300 0.000   122 5.300
NABCK8 30/03/2017 Call 27.960 0.895 0.895 0.000   19 0.895
NABCL8 30/03/2017 Put 27.960 6.015 6.015 0.000   0 6.015
NABCM8 30/03/2017 Call 28.930 0.675 0.675 0.000   0 0.675
NABCN8 30/03/2017 Put 28.930 6.785 6.785 0.000   40 6.785
NABCY8 30/03/2017 Call 29.890 0.515 0.515 0.000   64 0.515
NABCZ8 30/03/2017 Put 29.890 7.585 7.585 0.000   0 7.585
NABCU8 30/03/2017 Call 30.850 0.390 0.390 0.000   20 0.390
NABCV8 30/03/2017 Put 30.850 8.425 8.425 0.000   10 8.425
NABD18 30/03/2017 Call 31.820 0.285 0.285 0.000   0 0.285
NABD28 30/03/2017 Put 31.820 9.305 9.305 0.000   0 9.305
NABCW8 30/03/2017 Call 32.780 0.215 0.215 0.000   0 0.215
NABCX8 30/03/2017 Put 32.780 10.195 10.195 0.000   0 10.195
NABF18 30/03/2017 Call 33.750 0.160 0.160 0.000   0 0.160
NABF28 30/03/2017 Put 33.750 11.120 11.120 0.000   0 11.120
NABF78 30/03/2017 Call 34.710 0.120 0.120 0.000   0 0.120
NABF88 30/03/2017 Put 34.710 12.045 12.045 0.000   0 12.045
NABDX9 29/06/2017 Call 20.020            
NABDY9 29/06/2017 Put 20.020            
NABB49 29/06/2017 Call 20.970 4.265 4.265 0.000   0 4.265
NABB59 29/06/2017 Put 20.970 2.525 2.525 0.000   0 2.525
NABVW8 29/06/2017 Call 21.920 3.635 3.635 0.000   0 3.635
NABVX8 29/06/2017 Put 21.920 2.955 2.955 0.000   0 2.955
NABMR8 29/06/2017 Call 22.870 3.060 3.060 0.000   0 3.060
NABMS8 29/06/2017 Put 22.870 3.405 3.405 0.000   0 3.405
NABLH8 29/06/2017 Call 23.820 2.545 2.545 0.000   0 2.545
NABLI8 29/06/2017 Put 23.820 3.910 3.910 0.000   0 3.910
NABXT7 29/06/2017 Call 24.780 2.085 2.085 0.000   0 2.085
NABXU7 29/06/2017 Put 24.780 4.465 4.465 0.000   30 4.465
NABBI9 29/06/2017 Call 25.730 1.690 1.690 0.000   0 1.690
NABBJ9 29/06/2017 Put 25.730 5.060 5.060 0.000   20 5.060
NABIV8 29/06/2017 Call 26.690 1.360 1.360 0.000   3,000 1.360
NABIW8 29/06/2017 Put 26.690 5.705 5.705 0.000   3,040 5.705
NABFZ8 29/06/2017 Call 27.630 1.090 1.090 0.000   0 1.090
NABG18 29/06/2017 Put 27.630 6.390 6.390 0.000   12 6.390
NABFX8 29/06/2017 Call 28.590 0.855 0.855 0.950 2 52 0.855
NABFY8 29/06/2017 Put 28.590 7.135 7.135 0.000   130 7.135
NABI38 29/06/2017 Call 29.540 0.675 0.675 0.000   0 0.675
NABI48 29/06/2017 Put 29.540 7.905 7.905 0.000   145 7.905
NABI18 29/06/2017 Call 30.500 0.520 0.520 0.000   0 0.520
NABI28 29/06/2017 Put 30.500 8.720 8.720 0.000   2,000 8.720
NABGU8 29/06/2017 Call 31.450 0.400 0.400 0.000   0 0.400
NABGV8 29/06/2017 Put 31.450 9.560 9.560 0.000   21 9.560
NABGW8 29/06/2017 Call 32.410 0.305 0.305 0.000   603 0.305
NABGX8 29/06/2017 Put 32.410 10.440 10.440 0.000   20 10.440
NABI78 29/06/2017 Call 33.350 0.235 0.235 0.000   20 0.235
NABI88 29/06/2017 Put 33.350 11.320 11.320 0.000   75 11.320
NABI58 29/06/2017 Call 34.310 0.180 0.180 0.000   200 0.180
NABI68 29/06/2017 Put 34.310 12.240 12.240 0.000   0 12.240
NABGY8 29/06/2017 Call 35.260 0.140 0.140 0.000   15 0.140
NABGZ8 29/06/2017 Put 35.260 13.155 13.155 0.000   0 13.155
NABJ88 29/06/2017 Call 36.210 0.110 0.110 0.000   0 0.110
NABJ98 29/06/2017 Put 36.210 14.075 14.075 0.000   0 14.075
NABL78 29/06/2017 Call 37.170 0.085 0.085 0.000   0 0.085
NABL88 29/06/2017 Put 37.170 15.010 15.010 0.000   40 15.010
NABI19 29/06/2017 Call 38.120 0.065 0.065 0.000   0 0.065
NABI29 29/06/2017 Put 38.120 15.930 15.930 0.000   0 15.930
NABJG9 29/06/2017 Call 39.080 0.050 0.050 0.000   0 0.050
NABJH9 29/06/2017 Put 39.080 16.860 16.860 0.000   0 16.860
NABMC9 29/06/2017 Call 40.020 0.040 0.040 0.000   0 0.040
NABMD9 29/06/2017 Put 40.020 17.775 17.775 0.000   0 17.775
NABUD9 29/06/2017 Call 40.980 0.030 0.030 0.000   0 0.030
NABUE9 29/06/2017 Put 40.980 18.705 18.705 0.000   0 18.705
NABY49 29/06/2017 Call 41.930 0.025 0.025 0.000   0 0.025
NABY59 29/06/2017 Put 41.930 19.630 19.630 0.000   0 19.630
NABDZ9 21/12/2017 Call 20.020            
NABE19 21/12/2017 Put 20.020            
NABB69 21/12/2017 Call 20.970 4.330 4.330 0.000   0 4.330
NABB79 21/12/2017 Put 20.970 3.170 3.170 0.000   0 3.170
NABVY8 21/12/2017 Call 21.920 3.715 3.715 0.000   0 3.715
NABVZ8 21/12/2017 Put 21.920 3.605 3.605 0.000   0 3.605
NABMT8 21/12/2017 Call 22.870 3.170 3.170 0.000   0 3.170
NABMU8 21/12/2017 Put 22.870 4.090 4.090 0.000   0 4.090
NABLJ8 21/12/2017 Call 23.820 2.670 2.670 0.000   0 2.670
NABLK8 21/12/2017 Put 23.820 4.605 4.605 0.000   0 4.605
NABXV7 21/12/2017 Call 24.780 2.230 2.230 0.000   0 2.230
NABXW7 21/12/2017 Put 24.780 5.160 5.160 0.000   30 5.160
NABXY7 21/12/2017 Call 25.730 1.845 1.845 0.000   0 1.845
NABXZ7 21/12/2017 Put 25.730 5.770 5.770 0.000   20 5.770
NABC69 21/12/2017 Call 26.690 1.510 1.510 0.000   0 1.510
NABC79 21/12/2017 Put 26.690 6.420 6.420 0.000   140 6.420
NABC49 21/12/2017 Call 27.630 1.235 1.235 0.000   0 1.235
NABC59 21/12/2017 Put 27.630 7.085 7.085 0.000   30 7.085
NABC89 21/12/2017 Call 28.590 1.000 1.000 0.000   25 1.000
NABC99 21/12/2017 Put 28.590 7.810 7.810 0.000   0 7.810
NABCP9 21/12/2017 Call 29.540 0.810 0.810 0.000   0 0.810
NABCQ9 21/12/2017 Put 29.540 8.570 8.570 0.000   20 8.570
NABCJ9 21/12/2017 Call 30.500 0.645 0.645 0.000   0 0.645
NABCK9 21/12/2017 Put 30.500 9.375 9.375 0.000   30 9.375
NABCF9 21/12/2017 Call 31.450 0.525 0.525 0.000   0 0.525
NABCG9 21/12/2017 Put 31.450 10.215 10.215 0.000   67 10.215
NABCN9 21/12/2017 Call 32.410 0.415 0.415 0.000   0 0.415
NABCO9 21/12/2017 Put 32.410 11.090 11.090 0.000   25 11.090
NABCL9 21/12/2017 Call 33.350 0.340 0.340 0.000   0 0.340
NABCM9 21/12/2017 Put 33.350 11.970 11.970 0.000   175 11.970
NABCR9 21/12/2017 Call 34.310 0.270 0.270 0.000   0 0.270
NABCS9 21/12/2017 Put 34.310 12.880 12.880 0.000   334 12.880
NABW58 21/12/2017 Call 34.320 0.245 0.245 0.000   0 0.245
NABW68 21/12/2017 Put 34.320 12.815 12.815 0.000   174 12.815
NABD59 21/12/2017 Call 35.260 0.220 0.220 0.000   0 0.220
NABD69 21/12/2017 Put 35.260 13.790 13.790 0.000   40 13.790
NABW48 21/12/2017 Call 35.270 0.200 0.200 0.000   0 0.200
NABW38 21/12/2017 Put 35.270 13.725 13.725 0.000   292 13.725
NABDN9 21/12/2017 Call 36.210 0.175 0.175 0.000   0 0.175
NABDO9 21/12/2017 Put 36.210 14.705 14.705 0.000   300 14.705
NABEZ9 21/12/2017 Call 37.170 0.145 0.145 0.000   100 0.145
NABF19 21/12/2017 Put 37.170 15.630 15.630 0.000   376 15.630
NABW18 21/12/2017 Call 37.180 0.130 0.130 0.000   0 0.130
NABW28 21/12/2017 Put 37.180 15.555 15.555 0.000   138 15.555
NABI39 21/12/2017 Call 38.120 0.115 0.115 0.000   0 0.115
NABI49 21/12/2017 Put 38.120 16.540 16.540 0.000   0 16.540
NABJI9 21/12/2017 Call 39.080 0.095 0.095 0.000   0 0.095
NABJJ9 21/12/2017 Put 39.080 17.460 17.460 0.000   0 17.460
NABMH9 21/12/2017 Call 40.020 0.080 0.080 0.000   0 0.080
NABMI9 21/12/2017 Put 40.020 18.360 18.360 0.000   0 18.360
NABUF9 21/12/2017 Call 40.980 0.060 0.060 0.000   0 0.060
NABUG9 21/12/2017 Put 40.980 19.280 19.280 0.000   0 19.280
NABY69 21/12/2017 Call 41.930 0.055 0.055 0.000   0 0.055
NABY79 21/12/2017 Put 41.930 20.190 20.190 0.000   0 20.190
NABE29 28/06/2018 Call 20.020            
NABE39 28/06/2018 Put 20.020            
NABYQ8 28/06/2018 Call 21.210 3.090 3.090 0.000   0 3.090
NABYR8 28/06/2018 Put 21.210 3.055 3.055 0.000   0 3.055
NABVC8 28/06/2018 Call 22.180 2.285 2.285 0.000   0 2.285
NABVD8 28/06/2018 Put 22.180 3.625 3.625 0.000   0 3.625
NABMV8 28/06/2018 Call 23.140 1.660 1.660 0.000   0 1.660
NABMW8 28/06/2018 Put 23.140 4.230 4.230 0.000   0 4.230
NABE78 28/06/2018 Call 24.100 1.215 1.215 0.000   0 1.215
NABE88 28/06/2018 Put 24.100 4.880 4.880 0.000   0 4.880
NABY17 28/06/2018 Call 25.070 0.920 0.920 0.000   0 0.920
NABY27 28/06/2018 Put 25.070 5.575 5.575 0.000   10 5.575
NABWF7 28/06/2018 Call 26.030 0.730 0.730 0.000   0 0.730
NABWG7 28/06/2018 Put 26.030 6.300 6.300 6.140 5 27 6.300
NABUD7 28/06/2018 Call 27.000 0.605 0.605 0.000   0 0.605
NABUE7 28/06/2018 Put 27.000 7.085 7.085 0.000   0 7.085
NABQB7 28/06/2018 Call 27.960 0.530 0.530 0.000   0 0.530
NABQC7 28/06/2018 Put 27.960 7.885 7.885 0.000   10 7.885
NABNY7 28/06/2018 Call 28.930 0.460 0.460 0.000   0 0.460
NABNZ7 28/06/2018 Put 28.930 8.710 8.710 0.000   25 8.710
NABNM7 28/06/2018 Call 29.890 0.380 0.380 0.950 5 5 0.380
NABNN7 28/06/2018 Put 29.890 9.555 9.555 0.000   0 9.555
NABNW7 28/06/2018 Call 30.850 0.290 0.290 0.000   750 0.290
NABNX7 28/06/2018 Put 30.850 10.405 10.405 0.000 40 40 10.405
NABNU7 28/06/2018 Call 31.820 0.200 0.200 0.000   450 0.200
NABNV7 28/06/2018 Put 31.820 11.280 11.280 0.000   15 11.280
NABNS7 28/06/2018 Call 32.780 0.130 0.130 0.000   2,325 0.130
NABNT7 28/06/2018 Put 32.780 12.160 12.160 0.000   10 12.160
NABP17 28/06/2018 Call 33.750 0.080 0.080 0.000   3,475 0.080
NABP27 28/06/2018 Put 33.750 13.050 13.050 0.000   0 13.050
NABP37 28/06/2018 Call 34.710 0.055 0.055 0.000   0 0.055
NABP47 28/06/2018 Put 34.710 13.945 13.945 0.000   0 13.945
NABNO7 28/06/2018 Call 35.670 0.035 0.035 0.000   0 0.035
NABNP7 28/06/2018 Put 35.670 14.845 14.845 0.000   0 14.845
NABNQ7 28/06/2018 Call 36.640 0.025 0.025 0.000   0 0.025
NABNR7 28/06/2018 Put 36.640 15.755 15.755 0.000   0 15.755
NABR87 28/06/2018 Call 37.600 0.020 0.020 0.000   0 0.020
NABR97 28/06/2018 Put 37.600 16.665 16.665 0.000   0 16.665
NABE49 20/12/2018 Call 20.020            
NABE59 20/12/2018 Put 20.020            
NABYS8 20/12/2018 Call 21.210 4.060 4.060 0.000   0 4.060
NABYT8 20/12/2018 Put 21.210 4.370 4.370 0.000   0 4.370
NABVE8 20/12/2018 Call 22.180 3.535 3.535 0.000   0 3.535
NABVF8 20/12/2018 Put 22.180 4.890 4.890 0.000   0 4.890
NABV68 20/12/2018 Call 23.140 3.080 3.080 0.000   0 3.080
NABV78 20/12/2018 Put 23.140 5.440 5.440 0.000   0 5.440
NABTT8 20/12/2018 Call 24.100 2.690 2.690 0.000   5 2.690
NABTU8 20/12/2018 Put 24.100 6.035 6.035 0.000   0 6.035
NABTL8 20/12/2018 Call 25.070 2.325 2.325 0.000   0 2.325
NABTM8 20/12/2018 Put 25.070 6.655 6.655 0.000   0 6.655
NABTN8 20/12/2018 Call 26.030 2.025 2.025 0.000   0 2.025
NABTO8 20/12/2018 Put 26.030 7.325 7.325 0.000   0 7.325
NABTR8 20/12/2018 Call 27.000 1.740 1.740 0.000   0 1.740
NABTS8 20/12/2018 Put 27.000 8.025 8.025 0.000   0 8.025
NABTP8 20/12/2018 Call 27.960 1.515 1.515 0.000   0 1.515
NABTQ8 20/12/2018 Put 27.960 8.750 8.750 0.000   0 8.750
NABU28 20/12/2018 Call 28.930 1.300 1.300 0.000   0 1.300
NABU38 20/12/2018 Put 28.930 9.525 9.525 0.000   0 9.525
NABTX8 20/12/2018 Call 29.890 1.130 1.130 0.000   0 1.130
NABTY8 20/12/2018 Put 29.890 10.315 10.315 0.000   200 10.315
NABTZ8 20/12/2018 Call 30.850 0.975 0.975 0.000   0 0.975
NABU18 20/12/2018 Put 30.850 11.125 11.125 0.000   0 11.125
NABTV8 20/12/2018 Call 31.820 0.835 0.835 0.000   0 0.835
NABTW8 20/12/2018 Put 31.820 11.975 11.975 0.000   0 11.975
NABUB8 20/12/2018 Call 32.780 0.735 0.735 0.000   0 0.735
NABUC8 20/12/2018 Put 32.780 12.825 12.825 0.000   0 12.825

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.