Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
NAB 31.900 Down -0.190 31.870 31.930 32.100 32.200 31.790 6,941,147 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
NABSS9 02/03/2017 Call 0.010 31.925 31.925 0.000   0 31.925
NABTE9 02/03/2017 Call 25.730 6.180 6.180 0.000   0 6.180
NABTH9 02/03/2017 Put 25.730 0.000 0.000 0.000   0 0.000
NABTU9 02/03/2017 Call 26.210 5.700 5.700 0.000   0 5.700
NABTV9 02/03/2017 Put 26.210 0.000 0.000 0.000   0 0.000
NABTQ9 02/03/2017 Call 26.690 5.225 5.225 0.000   0 5.225
NABTR9 02/03/2017 Put 26.690 0.000 0.000 0.000   0 0.000
NABSZ9 02/03/2017 Call 27.160 4.755 4.755 0.000   0 4.755
NABT19 02/03/2017 Put 27.160 0.000 0.000 0.000   0 0.000
NABTS9 02/03/2017 Call 27.630 4.285 4.285 0.000   0 4.285
NABTT9 02/03/2017 Put 27.630 0.000 0.000 0.000   0 0.000
NABT29 02/03/2017 Call 28.120 3.800 3.800 0.000   0 3.800
NABT39 02/03/2017 Put 28.120 0.000 0.000 0.000   0 0.000
NABT69 02/03/2017 Call 28.590 3.330 3.330 0.000   0 3.330
NABT99 02/03/2017 Put 28.590 0.000 0.000 0.000   0 0.000
NABU19 02/03/2017 Call 29.070 2.855 2.855 0.000   0 2.855
NABU29 02/03/2017 Put 29.070 0.000 0.000 0.000   0 0.000
NABT49 02/03/2017 Call 29.540 2.385 2.385 0.000   0 2.385
NABT59 02/03/2017 Put 29.540 0.000 0.000 0.000   0 0.000
NABU39 02/03/2017 Call 30.020 1.910 1.910 0.000   0 1.910
NABU49 02/03/2017 Put 30.020 0.000 0.000 0.000   0 0.000
NABSV9 02/03/2017 Call 30.500 1.435 1.435 0.000   0 1.435
NABSW9 02/03/2017 Put 30.500 0.002 0.002 0.000   80 0.002
NABTO9 02/03/2017 Call 30.970 0.990 0.990 0.000   0 0.990
NABTP9 02/03/2017 Put 30.970 0.015 0.015 0.000   0 0.015
NABTA9 02/03/2017 Call 31.450 0.575 0.575 0.000   80 0.575
NABTB9 02/03/2017 Put 31.450 0.075 0.075 0.000   100 0.075
NABTC9 02/03/2017 Call 31.920 0.255 0.255 0.000   0 0.255
NABTD9 02/03/2017 Put 31.920 0.250 0.250 0.200 50 100 0.250
NABTW9 02/03/2017 Call 32.410 0.070 0.070 0.000   15 0.070
NABTX9 02/03/2017 Put 32.410 0.590 0.590 0.000   20 0.590
NABTI9 02/03/2017 Call 32.880 0.010 0.010 0.000   0 0.010
NABTJ9 02/03/2017 Put 32.880 1.010 1.010 0.000   0 1.010
NABTY9 02/03/2017 Call 33.350 0.001 0.001 0.000   0 0.001
NABTZ9 02/03/2017 Put 33.350 1.465 1.465 0.000   0 1.465
NABTK9 02/03/2017 Call 33.830 0.000 0.000 0.000   0 0.000
NABTL9 02/03/2017 Put 33.830 1.940 1.940 0.000   0 1.940
NABST9 02/03/2017 Call 34.310 0.000 0.000 0.000   0 0.000
NABSU9 02/03/2017 Put 34.310 2.415 2.415 0.000   0 2.415
NABTM9 02/03/2017 Call 34.790 0.000 0.000 0.000   0 0.000
NABTN9 02/03/2017 Put 34.790 2.895 2.895 0.000   0 2.895
NABSX9 02/03/2017 Call 35.260 0.000 0.000 0.000   0 0.000
NABSY9 02/03/2017 Put 35.260 3.365 3.365 0.000   0 3.365
NABU99 02/03/2017 Call 35.740 0.000 0.000 0.000   0 0.000
NABUA9 02/03/2017 Put 35.740 3.845 3.845 0.000   0 3.845
NABUL9 02/03/2017 Call 36.210 0.000 0.000 0.000   0 0.000
NABUM9 02/03/2017 Put 36.210 4.315 4.315 0.000   0 4.315
NABV19 02/03/2017 Call 36.690 0.000 0.000 0.000   0 0.000
NABV29 02/03/2017 Put 36.690 4.795 4.795 0.000   0 4.795
NABWE9 02/03/2017 Call 37.170 0.000 0.000 0.000   0 0.000
NABWF9 02/03/2017 Put 37.170 5.275 5.275 0.000   0 5.275
NABUR9 09/03/2017 Call 0.010 31.930 31.930 0.000   0 31.930
NABUY9 09/03/2017 Call 27.160 4.755 4.755 0.000   0 4.755
NABUZ9 09/03/2017 Put 27.160 0.000 0.000 0.000   0 0.000
NABVV9 09/03/2017 Call 27.630 4.285 4.285 0.000   0 4.285
NABVW9 09/03/2017 Put 27.630 0.000 0.000 0.000   0 0.000
NABUW9 09/03/2017 Call 28.120 3.795 3.795 0.000   0 3.795
NABUX9 09/03/2017 Put 28.120 0.000 0.000 0.000   0 0.000
NABV79 09/03/2017 Call 28.590 3.325 3.325 0.000   0 3.325
NABV89 09/03/2017 Put 28.590 0.000 0.000 0.000   0 0.000
NABVP9 09/03/2017 Call 29.070 2.850 2.850 0.000   0 2.850
NABVQ9 09/03/2017 Put 29.070 0.000 0.000 0.000   0 0.000
NABV59 09/03/2017 Call 29.540 2.390 2.390 0.000   0 2.390
NABV69 09/03/2017 Put 29.540 0.001 0.001 0.000   0 0.001
NABVR9 09/03/2017 Call 30.020 1.925 1.925 0.000   0 1.925
NABVS9 09/03/2017 Put 30.020 0.005 0.005 0.000   0 0.005
NABVB9 09/03/2017 Call 30.500 1.470 1.470 0.000   0 1.470
NABVC9 09/03/2017 Put 30.500 0.020 0.020 0.000   0 0.020
NABVH9 09/03/2017 Call 30.970 1.055 1.055 0.000   0 1.055
NABVI9 09/03/2017 Put 30.970 0.065 0.065 0.000 20 120 0.065
NABV99 09/03/2017 Call 31.450 0.670 0.670 0.000   0 0.670
NABVA9 09/03/2017 Put 31.450 0.170 0.170 0.000   0 0.170
NABVJ9 09/03/2017 Call 31.920 0.370 0.370 0.000   50 0.370
NABVK9 09/03/2017 Put 31.920 0.360 0.360 0.000 20 25 0.360
NABVL9 09/03/2017 Call 32.410 0.160 0.160 0.000   0 0.160
NABVM9 09/03/2017 Put 32.410 0.665 0.665 0.000   0 0.665
NABVF9 09/03/2017 Call 32.880 0.055 0.055 0.000   52 0.055
NABVG9 09/03/2017 Put 32.880 1.050 1.050 0.000   40 1.050
NABVN9 09/03/2017 Call 33.350 0.015 0.015 0.000   0 0.015
NABVO9 09/03/2017 Put 33.350 1.480 1.480 0.000   0 1.480
NABVD9 09/03/2017 Call 33.830 0.003 0.003 0.000   0 0.003
NABVE9 09/03/2017 Put 33.830 1.945 1.945 0.000   0 1.945
NABUU9 09/03/2017 Call 34.310 0.001 0.001 0.000   0 0.001
NABUV9 09/03/2017 Put 34.310 2.420 2.420 0.000   0 2.420
NABVX9 09/03/2017 Call 34.790 0.000 0.000 0.000   0 0.000
NABVY9 09/03/2017 Put 34.790 2.900 2.900 0.000   0 2.900
NABUS9 09/03/2017 Call 35.260 0.000 0.000 0.000   0 0.000
NABUT9 09/03/2017 Put 35.260 3.375 3.375 0.000   0 3.375
NABVZ9 09/03/2017 Call 35.740 0.000 0.000 0.000   0 0.000
NABW19 09/03/2017 Put 35.740 3.855 3.855 0.000   0 3.855
NABVT9 09/03/2017 Call 36.210 0.000 0.000 0.000   0 0.000
NABVU9 09/03/2017 Put 36.210 4.325 4.325 0.000   0 4.325
NABV39 09/03/2017 Call 36.690 0.000 0.000 0.000   0 0.000
NABV49 09/03/2017 Put 36.690 4.805 4.805 0.000   0 4.805
NABWG9 09/03/2017 Call 37.170 0.000 0.000 0.000   0 0.000
NABWT9 09/03/2017 Put 37.170 5.285 5.285 0.000   0 5.285
NABXR9 16/03/2017 Call 0.010 31.940 31.940 0.000   0 31.940
NABY89 16/03/2017 Call 27.160 4.765 4.765 0.000   0 4.765
NABY99 16/03/2017 Put 27.160 0.000 0.000 0.000   0 0.000
NABYK9 16/03/2017 Call 27.630 4.295 4.295 0.000   0 4.295
NABYL9 16/03/2017 Put 27.630 0.000 0.000 0.000   0 0.000
NABY29 16/03/2017 Call 28.120 3.805 3.805 0.000   0 3.805
NABY39 16/03/2017 Put 28.120 0.000 0.000 0.000   0 0.000
NABYE9 16/03/2017 Call 28.590 3.340 3.340 0.000   0 3.340
NABYF9 16/03/2017 Put 28.590 0.000 0.000 0.000   0 0.000
NABYU9 16/03/2017 Call 29.070 2.865 2.865 0.000   0 2.865
NABYV9 16/03/2017 Put 29.070 0.002 0.002 0.000   0 0.002
NABYC9 16/03/2017 Call 29.540 2.410 2.410 0.000   0 2.410
NABYD9 16/03/2017 Put 29.540 0.007 0.007 0.000   0 0.007
NABYW9 16/03/2017 Call 30.020 1.950 1.950 0.000   0 1.950
NABYX9 16/03/2017 Put 30.020 0.020 0.020 0.000   0 0.020
NABXS9 16/03/2017 Call 30.500 1.510 1.510 0.000   0 1.510
NABXT9 16/03/2017 Put 30.500 0.055 0.055 0.000   0 0.055
NABZ49 16/03/2017 Call 30.970 1.105 1.105 0.000 40 40 1.105
NABZ59 16/03/2017 Put 30.970 0.120 0.120 0.000   0 0.120
NABXU9 16/03/2017 Call 31.450 0.735 0.735 0.000   0 0.735
NABXV9 16/03/2017 Put 31.450 0.240 0.240 0.000   0 0.240
NABZ29 16/03/2017 Call 31.920 0.440 0.440 0.390 78 40 0.440
NABZ39 16/03/2017 Put 31.920 0.435 0.435 0.000   0 0.435
NABYQ9 16/03/2017 Call 32.410 0.220 0.220 0.000   0 0.220
NABYR9 16/03/2017 Put 32.410 0.730 0.730 0.000   0 0.730
NABYM9 16/03/2017 Call 32.880 0.095 0.095 0.000   0 0.095
NABYN9 16/03/2017 Put 32.880 1.090 1.090 0.000   0 1.090
NABYS9 16/03/2017 Call 33.350 0.035 0.035 0.000   0 0.035
NABYT9 16/03/2017 Put 33.350 1.505 1.505 0.000   0 1.505
NABYO9 16/03/2017 Call 33.830 0.010 0.010 0.000   0 0.010
NABYP9 16/03/2017 Put 33.830 1.955 1.955 0.000   0 1.955
NABXZ9 16/03/2017 Call 34.310 0.003 0.003 0.000   0 0.003
NABY19 16/03/2017 Put 34.310 2.425 2.425 0.000   0 2.425
NABYG9 16/03/2017 Call 34.790 0.001 0.001 0.000   0 0.001
NABYH9 16/03/2017 Put 34.790 2.900 2.900 0.000   0 2.900
NABXW9 16/03/2017 Call 35.260 0.000 0.000 0.000   0 0.000
NABXY9 16/03/2017 Put 35.260 3.370 3.370 0.000   0 3.370
NABYI9 16/03/2017 Call 35.740 0.000 0.000 0.000   0 0.000
NABYJ9 16/03/2017 Put 35.740 3.845 3.845 0.000   0 3.845
NABYZ9 16/03/2017 Call 36.210 0.000 0.000 0.000   0 0.000
NABZ19 16/03/2017 Put 36.210 4.315 4.315 0.000   0 4.315
NABYA9 16/03/2017 Call 36.690 0.000 0.000 0.000   0 0.000
NABYB9 16/03/2017 Put 36.690 4.790 4.790 0.000   0 4.790
NABM49 30/03/2017 Call 0.010 31.940 31.940 0.000   3,290 31.940
NABR77 30/03/2017 Call 0.100 31.800 31.800 0.000   0 31.800
NABR67 30/03/2017 Put 0.100 0.000 0.000 0.000   0 0.000
NABRF7 30/03/2017 Call 0.110 31.790 31.790 0.000   35,819 31.790
NABRG7 30/03/2017 Put 0.110 0.000 0.000 0.000   0 0.000
NABB89 30/03/2017 Call 17.150 14.775 14.775 0.000   0 14.775
NABBK9 30/03/2017 Put 17.150 0.000 0.000 0.000   400 0.000
NABQ49 30/03/2017 Call 17.160 14.765 14.765 0.000   0 14.765
NABQ59 30/03/2017 Put 17.160 0.000 0.000 0.000   304 0.000
NABD47 30/03/2017 Call 19.060 12.870 12.870 0.000   0 12.870
NABD37 30/03/2017 Put 19.060 0.000 0.000 0.000   0 0.000
NABD67 30/03/2017 Call 19.070 12.860 12.860 0.000   390 12.860
NABD57 30/03/2017 Put 19.070 0.000 0.000 0.000   200 0.000
NABDV9 30/03/2017 Call 20.020 11.910 11.910 0.000   0 11.910
NABDW9 30/03/2017 Put 20.020 0.000 0.000 0.000   0 0.000
NABQ79 30/03/2017 Call 20.030 11.900 11.900 0.000   0 11.900
NABQ69 30/03/2017 Put 20.030 0.000 0.000 0.000   20 0.000
NABYO8 30/03/2017 Call 21.210 10.720 10.720 0.000   0 10.720
NABYP8 30/03/2017 Put 21.210 0.000 0.000 0.000   5 0.000
NABQC9 30/03/2017 Call 21.440 10.490 10.490 0.000   0 10.490
NABQD9 30/03/2017 Put 21.440 0.000 0.000 0.000   0 0.000
NABVA8 30/03/2017 Call 22.180 9.755 9.755 0.000   0 9.755
NABVB8 30/03/2017 Put 22.180 0.000 0.000 0.000   30 0.000
NABMY9 30/03/2017 Call 22.190 9.745 9.745 0.000   0 9.745
NABMX9 30/03/2017 Put 22.190 0.000 0.000 0.000   350 0.000
NABNK9 30/03/2017 Call 22.400 9.535 9.535 0.000   0 9.535
NABNL9 30/03/2017 Put 22.400 0.000 0.000 0.000   0 0.000
NABMP8 30/03/2017 Call 23.140 8.795 8.795 0.000   0 8.795
NABMQ8 30/03/2017 Put 23.140 0.000 0.000 0.000   140 0.000
NABMZ9 30/03/2017 Call 23.150 8.785 8.785 0.000   400 8.785
NABN19 30/03/2017 Put 23.150 0.000 0.000 0.000   40 0.000
NABMJ9 30/03/2017 Call 23.350 8.585 8.585 0.000   0 8.585
NABMK9 30/03/2017 Put 23.350 0.000 0.000 0.000   1,030 0.000
NABML9 30/03/2017 Call 23.820 8.115 8.115 0.000   0 8.115
NABMM9 30/03/2017 Put 23.820 0.000 0.000 0.000   0 0.000
NABMN9 30/03/2017 Call 23.830 8.105 8.105 0.000   0 8.105
NABMO9 30/03/2017 Put 23.830 0.000 0.000 0.000   300 0.000
NABE58 30/03/2017 Call 24.100 7.835 7.835 0.000   0 7.835
NABE68 30/03/2017 Put 24.100 0.000 0.000 0.000   163 0.000
NABME9 30/03/2017 Call 24.110 7.825 7.825 0.000   0 7.825
NABM59 30/03/2017 Put 24.110 0.000 0.000 0.000   300 0.000
NABM29 30/03/2017 Call 24.300 7.635 7.635 0.000   125 7.635
NABM39 30/03/2017 Put 24.300 0.000 0.000 0.000   20 0.000
NABCS8 30/03/2017 Call 25.070 6.870 6.870 0.000   925 6.870
NABCT8 30/03/2017 Put 25.070 0.000 0.000 0.000   142 0.000
NABPP9 30/03/2017 Call 25.080 6.860 6.860 0.000   0 6.860
NABPQ9 30/03/2017 Put 25.080 0.000 0.000 0.000   60 0.000
NABLZ9 30/03/2017 Call 25.250 6.690 6.690 0.000   0 6.690
NABM19 30/03/2017 Put 25.250 0.000 0.000 0.000   780 0.000
NABMR9 30/03/2017 Call 25.260 6.680 6.680 0.000   200 6.680
NABMP9 30/03/2017 Put 25.260 0.000 0.000 0.000   1,312 0.000
NABCO8 30/03/2017 Call 26.030 5.910 5.910 0.000   1,015 5.910
NABCP8 30/03/2017 Put 26.030 0.000 0.000 0.000   566 0.000
NABLS9 30/03/2017 Call 26.210 5.730 5.730 0.000   673 5.730
NABLT9 30/03/2017 Put 26.210 0.000 0.000 0.000   20 0.000
NABMF9 30/03/2017 Call 26.220 5.720 5.720 0.000   131 5.720
NABMG9 30/03/2017 Put 26.220 0.000 0.000 0.000   431 0.000
NABMS9 30/03/2017 Call 26.690 5.255 5.255 0.000   886 5.255
NABMU9 30/03/2017 Put 26.690 0.000 0.000 0.000   30 0.000
NABMW9 30/03/2017 Call 26.700 5.245 5.245 0.000   358 5.245
NABMV9 30/03/2017 Put 26.700 0.000 0.000 0.000   143 0.000
NABCQ8 30/03/2017 Call 27.000 4.945 4.945 0.000   1,165 4.945
NABCR8 30/03/2017 Put 27.000 0.000 0.000 0.000   1,080 0.000
NABLU9 30/03/2017 Call 27.160 4.785 4.785 0.000   601 4.785
NABLW9 30/03/2017 Put 27.160 0.001 0.001 0.000   850 0.001
NABP59 30/03/2017 Call 27.170 4.780 4.780 0.000   614 4.780
NABP69 30/03/2017 Put 27.170 0.001 0.001 0.000   252 0.001
NABJ69 30/03/2017 Call 27.480 4.470 4.470 0.000   20 4.470
NABJ79 30/03/2017 Put 27.480 0.001 0.001 0.000   0 0.001
NABJ89 30/03/2017 Call 27.490 4.460 4.460 0.000   1,295 4.460
NABJ99 30/03/2017 Put 27.490 0.001 0.001 0.000   0 0.001
NABCK8 30/03/2017 Call 27.960 3.995 3.995 0.000   5,123 3.995
NABCL8 30/03/2017 Put 27.960 0.003 0.003 0.000   233 0.003
NABJE9 30/03/2017 Call 27.970 3.985 3.985 3.950 213 452 3.985
NABJF9 30/03/2017 Put 27.970 0.003 0.003 0.000   0 0.003
NABLQ9 30/03/2017 Call 28.120 3.835 3.835 3.760 157 893 3.835
NABLR9 30/03/2017 Put 28.120 0.004 0.004 0.000   790 0.004
NABP89 30/03/2017 Call 28.130 3.825 3.825 0.000   2,034 3.825
NABP79 30/03/2017 Put 28.130 0.005 0.005 0.000   405 0.005
NABCM8 30/03/2017 Call 28.930 3.040 3.040 0.000   825 3.040
NABCN8 30/03/2017 Put 28.930 0.020 0.020 0.000   254 0.020
NABP99 30/03/2017 Call 28.940 3.035 3.035 0.000   659 3.035
NABPK9 30/03/2017 Put 28.940 0.020 0.020 0.000   300 0.020
NABLX9 30/03/2017 Call 29.070 2.905 2.905 2.835 50 1,578 2.905
NABLY9 30/03/2017 Put 29.070 0.020 0.020 0.000   259 0.020
NABNN9 30/03/2017 Call 29.080 2.895 2.895 2.850 208 1,181 2.895
NABNM9 30/03/2017 Put 29.080 0.025 0.025 0.050 110 2,594 0.025
NABW49 30/03/2017 Call 29.550 2.445 2.445 0.000   447 2.445
NABW59 30/03/2017 Put 29.550 0.045 0.045 0.000   0 0.045
NABCY8 30/03/2017 Call 29.890 2.130 2.130 0.000   2,668 2.130
NABCZ8 30/03/2017 Put 29.890 0.070 0.070 0.080 99 529 0.070
NABLO9 30/03/2017 Call 30.020 2.005 2.005 1.975 15 3,569 2.005
NABLP9 30/03/2017 Put 30.020 0.080 0.080 0.000   3,758 0.080
NABNO9 30/03/2017 Call 30.030 2.000 2.000 0.000   3,018 2.000
NABNP9 30/03/2017 Put 30.030 0.080 0.080 0.000   678 0.080
NABW29 30/03/2017 Call 30.500 1.580 1.580 0.000   0 1.580
NABW39 30/03/2017 Put 30.500 0.140 0.140 0.140 159 214 0.140
NABCU8 30/03/2017 Call 30.850 1.290 1.290 0.000   3,961 1.290
NABCV8 30/03/2017 Put 30.850 0.200 0.200 0.000   857 0.200
NABPN9 30/03/2017 Call 30.860 1.280 1.280 0.000   604 1.280
NABPO9 30/03/2017 Put 30.860 0.200 0.200 0.200 50 270 0.200
NABQY9 30/03/2017 Call 30.970 1.195 1.195 0.000   1,302 1.195
NABQZ9 30/03/2017 Put 30.970 0.225 0.225 0.200 40 933 0.225
NABCQ7 30/03/2017 Call 30.980 1.185 1.185 1.160 15 260 1.185
NABCR7 30/03/2017 Put 30.980 0.225 0.225 0.000   105 0.225
NABNT9 30/03/2017 Call 31.340 0.920 0.920 0.890 13 347 0.920
NABNS9 30/03/2017 Put 31.340 0.320 0.320 0.325 65 920 0.320
NABNQ9 30/03/2017 Call 31.350 0.915 0.915 0.000   1,353 0.915
NABNR9 30/03/2017 Put 31.350 0.325 0.325 0.000   597 0.325
NABD18 30/03/2017 Call 31.820 0.620 0.620 0.000   1,499 0.620
NABD28 30/03/2017 Put 31.820 0.500 0.500 0.000   251 0.500
NABNU9 30/03/2017 Call 31.830 0.615 0.615 0.000   436 0.615
NABNV9 30/03/2017 Put 31.830 0.500 0.500 0.000   492 0.500
NABT79 30/03/2017 Call 31.920 0.565 0.565 0.520 1,050 1,833 0.565
NABT89 30/03/2017 Put 31.920 0.545 0.545 0.000   504 0.545
NABCW8 30/03/2017 Call 32.780 0.220 0.220 0.200 670 3,949 0.220
NABCX8 30/03/2017 Put 32.780 1.050 1.050 1.030 500 2,694 1.050
NABPM9 30/03/2017 Call 32.790 0.215 0.215 0.220 800 1,802 0.215
NABPL9 30/03/2017 Put 32.790 1.045 1.045 0.000   600 1.045
NABM88 30/03/2017 Call 32.880 0.195 0.195 0.175 636 7,612 0.195
NABM98 30/03/2017 Put 32.880 1.120 1.120 0.000   589 1.120
NABF18 30/03/2017 Call 33.750 0.055 0.055 0.000   1,870 0.055
NABF28 30/03/2017 Put 33.750 1.855 1.855 0.000   0 1.855
NABUN9 30/03/2017 Call 33.760 0.055 0.055 0.000   0 0.055
NABUO9 30/03/2017 Put 33.760 1.840 1.840 0.000   40 1.840
NABVU8 30/03/2017 Call 33.830 0.050 0.050 0.000   300 0.050
NABVV8 30/03/2017 Put 33.830 1.935 1.935 0.000   0 1.935
NABF78 30/03/2017 Call 34.710 0.010 0.010 0.000   0 0.010
NABF88 30/03/2017 Put 34.710 2.810 2.810 0.000   0 2.810
NABQH8 30/03/2017 Call 34.720 0.010 0.010 0.000   0 0.010
NABQG8 30/03/2017 Put 34.720 2.770 2.770 0.000   80 2.770
NABEH9 30/03/2017 Call 34.790 0.009 0.009 0.000   0 0.009
NABEI9 30/03/2017 Put 34.790 2.890 2.890 0.000   0 2.890
NABFT9 30/03/2017 Call 35.260 0.003 0.003 0.000   0 0.003
NABFU9 30/03/2017 Put 35.260 3.360 3.360 0.000   0 3.360
NABW89 30/03/2017 Call 35.740 0.001 0.001 0.000   0 0.001
NABW99 30/03/2017 Put 35.740 3.840 3.840 0.000   0 3.840
NABWH9 30/03/2017 Call 36.160 0.000 0.000 0.000   0 0.000
NABWI9 30/03/2017 Put 36.160 4.260 4.260 0.000   0 4.260
NABWK9 30/03/2017 Call 36.170 0.000 0.000 0.000   0 0.000
NABWJ9 30/03/2017 Put 36.170 4.220 4.220 0.000   70 4.220
NABWL9 30/03/2017 Call 37.170 0.000 0.000 0.000   0 0.000
NABWM9 30/03/2017 Put 37.170 5.270 5.270 0.000   0 5.270
NABWO9 30/03/2017 Call 37.180 0.000 0.000 0.000   0 0.000
NABWN9 30/03/2017 Put 37.180 5.240 5.240 0.000   18 5.240
NABWP9 30/03/2017 Call 38.120 0.000 0.000 0.000   0 0.000
NABWQ9 30/03/2017 Put 38.120 6.220 6.220 0.000   0 6.220
NABWS9 30/03/2017 Call 38.130 0.000 0.000 0.000   0 0.000
NABWR9 30/03/2017 Put 38.130 6.180 6.180 0.000   15 6.180
NABKS7 30/03/2017 Call 41.460 0.000 0.000 0.000   0 0.000
NABKT7 30/03/2017 Put 41.460 9.560 9.560 0.000   0 9.560
NABKU7 30/03/2017 Call 41.470 0.000 0.000 0.000   0 0.000
NABKV7 30/03/2017 Put 41.470 9.510 9.510 0.000   14 9.510
NABXA7 27/04/2017 Call 0.010 31.985 31.985 0.000 4,000 4,000 31.985
NABZH7 27/04/2017 Call 22.000 9.965 9.965 0.000   0 9.965
NABZI7 27/04/2017 Put 22.000 0.000 0.000 0.000   0 0.000
NABZK7 27/04/2017 Call 22.500 9.465 9.465 0.000   0 9.465
NABZJ7 27/04/2017 Put 22.500 0.000 0.000 0.000   0 0.000
NABZL7 27/04/2017 Call 23.000 8.965 8.965 0.000   0 8.965
NABZM7 27/04/2017 Put 23.000 0.000 0.000 0.000   0 0.000
NABZO7 27/04/2017 Call 23.500 8.470 8.470 0.000   0 8.470
NABZN7 27/04/2017 Put 23.500 0.000 0.000 0.000   0 0.000
NABE38 27/04/2017 Call 23.510 8.460 8.460 0.000   0 8.460
NABE28 27/04/2017 Put 23.510 0.000 0.000 0.000   0 0.000
NABWD7 27/04/2017 Call 24.000 7.970 7.970 0.000   0 7.970
NABWE7 27/04/2017 Put 24.000 0.000 0.000 0.000   70 0.000
NABDZ8 27/04/2017 Call 24.010 7.960 7.960 0.000   0 7.960
NABE18 27/04/2017 Put 24.010 0.000 0.000 0.000   0 0.000
NABWH7 27/04/2017 Call 24.500 7.470 7.470 0.000   0 7.470
NABWI7 27/04/2017 Put 24.500 0.000 0.000 0.000   0 0.000
NABDY8 27/04/2017 Call 24.510 7.460 7.460 0.000   0 7.460
NABDX8 27/04/2017 Put 24.510 0.000 0.000 0.000   150 0.000
NABWJ7 27/04/2017 Call 25.000 6.975 6.975 0.000   0 6.975
NABWK7 27/04/2017 Put 25.000 0.000 0.000 0.000   0 0.000
NABWL7 27/04/2017 Call 25.500 6.475 6.475 0.000   0 6.475
NABWM7 27/04/2017 Put 25.500 0.001 0.001 0.000   0 0.001
NABWN7 27/04/2017 Call 26.000 5.975 5.975 0.000   106 5.975
NABWO7 27/04/2017 Put 26.000 0.001 0.001 0.000   500 0.001
NABWP7 27/04/2017 Call 26.500 5.480 5.480 0.000   22 5.480
NABWQ7 27/04/2017 Put 26.500 0.003 0.003 0.000   213 0.003
NABUB9 27/04/2017 Call 26.510 5.470 5.470 0.000   80 5.470
NABUC9 27/04/2017 Put 26.510 0.003 0.003 0.000   0 0.003
NABWR7 27/04/2017 Call 27.000 4.985 4.985 0.000   641 4.985
NABWS7 27/04/2017 Put 27.000 0.007 0.007 0.000   1,450 0.007
NABW69 27/04/2017 Call 27.010 4.975 4.975 0.000   325 4.975
NABW79 27/04/2017 Put 27.010 0.007 0.007 0.000   0 0.007
NABWT7 27/04/2017 Call 27.500 4.495 4.495 0.000   783 4.495
NABWU7 27/04/2017 Put 27.500 0.015 0.015 0.000 100 285 0.015
NABUN8 27/04/2017 Call 27.510 4.485 4.485 0.000   1,431 4.485
NABUO8 27/04/2017 Put 27.510 0.015 0.015 0.000   1,110 0.015
NABWV7 27/04/2017 Call 28.000 4.005 4.005 0.000   1,083 4.005
NABWW7 27/04/2017 Put 28.000 0.025 0.025 0.000   1,355 0.025
NABWX7 27/04/2017 Call 28.500 3.525 3.525 0.000   1,558 3.525
NABWY7 27/04/2017 Put 28.500 0.045 0.045 0.000   684 0.045
NABWZ7 27/04/2017 Call 29.000 3.055 3.055 0.000   3,669 3.055
NABX17 27/04/2017 Put 29.000 0.075 0.075 0.000   498 0.075
NABPV8 27/04/2017 Call 29.010 3.050 3.050 0.000   1,194 3.050
NABPW8 27/04/2017 Put 29.010 0.075 0.075 0.095 500 1,077 0.075
NABX27 27/04/2017 Call 29.500 2.600 2.600 0.000   2,576 2.600
NABX37 27/04/2017 Put 29.500 0.120 0.120 0.000   525 0.120
NABJQ9 27/04/2017 Call 29.510 2.590 2.590 0.000   483 2.590
NABJR9 27/04/2017 Put 29.510 0.120 0.120 0.000   0 0.120
NABX47 27/04/2017 Call 30.000 2.160 2.160 0.000   2,097 2.160
NABX57 27/04/2017 Put 30.000 0.180 0.180 0.000   840 0.180
NABJT9 27/04/2017 Call 30.010 2.150 2.150 0.000   71 2.150
NABJS9 27/04/2017 Put 30.010 0.180 0.180 0.000   115 0.180
NABX67 27/04/2017 Call 30.500 1.745 1.745 1.800 10 2,026 1.745
NABX77 27/04/2017 Put 30.500 0.270 0.270 0.000   3,088 0.270
NABJU9 27/04/2017 Call 30.510 1.735 1.735 0.000   332 1.735
NABJV9 27/04/2017 Put 30.510 0.270 0.270 0.000   550 0.270
NABX87 27/04/2017 Call 31.000 1.365 1.365 0.000   6,192 1.365
NABX97 27/04/2017 Put 31.000 0.390 0.390 0.400 41 1,131 0.390
NABUH9 27/04/2017 Call 31.010 1.355 1.355 0.000   248 1.355
NABUI9 27/04/2017 Put 31.010 0.390 0.390 0.000   200 0.390
NABYT7 27/04/2017 Call 31.500 1.025 1.025 0.000   2,464 1.025
NABYU7 27/04/2017 Put 31.500 0.550 0.550 0.520 20 1,964 0.550
NABJC9 27/04/2017 Call 31.510 1.020 1.020 1.005 23 747 1.020
NABJD9 27/04/2017 Put 31.510 0.550 0.550 0.000   0 0.550
NABG88 27/04/2017 Call 32.000 0.740 0.740 0.000   492 0.740
NABG98 27/04/2017 Put 32.000 0.765 0.765 0.720 33 993 0.765
NABIL8 27/04/2017 Call 32.500 0.505 0.505 0.000   4,017 0.505
NABIM8 27/04/2017 Put 32.500 1.035 1.035 0.000   590 1.035
NABMA8 27/04/2017 Call 33.000 0.330 0.330 0.320 160 624 0.330
NABMB8 27/04/2017 Put 33.000 1.360 1.360 0.000   864 1.360
NABQS8 27/04/2017 Call 33.500 0.210 0.210 0.235 177 813 0.210
NABQT8 27/04/2017 Put 33.500 1.745 1.745 0.000   607 1.745
NABW78 27/04/2017 Call 34.000 0.130 0.130 0.000   660 0.130
NABW88 27/04/2017 Put 34.000 2.170 2.170 0.000   30 2.170
NABWT8 27/04/2017 Call 34.500 0.075 0.075 0.000   700 0.075
NABWU8 27/04/2017 Put 34.500 2.625 2.625 0.000   0 2.625
NABEJ9 27/04/2017 Call 35.000 0.045 0.045 0.000   0 0.045
NABEK9 27/04/2017 Put 35.000 3.105 3.105 0.000   0 3.105
NABFV9 27/04/2017 Call 35.500 0.025 0.025 0.000   0 0.025
NABFW9 27/04/2017 Put 35.500 3.600 3.600 0.000   0 3.600
NABLU8 25/05/2017 Call 0.010 31.030 31.030 0.000   0 31.030
NABLZ8 25/05/2017 Call 25.000 7.000 7.000 0.000   0 7.000
NABM18 25/05/2017 Put 25.000 0.025 0.025 0.000   56 0.025
NABSK9 25/05/2017 Call 25.010 6.025 6.025 0.000   0 6.025
NABSL9 25/05/2017 Put 25.010 0.025 0.025 0.000   0 0.025
NABKT8 25/05/2017 Call 25.500 6.505 6.505 0.000   11 6.505
NABKU8 25/05/2017 Put 25.500 0.040 0.040 0.000   1 0.040
NABKV8 25/05/2017 Call 26.000 6.010 6.010 0.000   0 6.010
NABKW8 25/05/2017 Put 26.000 0.060 0.060 0.000   398 0.060
NABKX8 25/05/2017 Call 26.500 5.515 5.515 0.000   0 5.515
NABKY8 25/05/2017 Put 26.500 0.085 0.085 0.000   76 0.085
NABKZ8 25/05/2017 Call 27.000 5.025 5.025 0.000   0 5.025
NABL18 25/05/2017 Put 27.000 0.120 0.120 0.000   50 0.120
NABL28 25/05/2017 Call 27.500 4.540 4.540 0.000   0 4.540
NABL38 25/05/2017 Put 27.500 0.155 0.155 0.000   2 0.155
NABK39 25/05/2017 Call 27.510 3.645 3.645 0.000   0 3.645
NABK49 25/05/2017 Put 27.510 0.155 0.155 0.000   20 0.155
NABL48 25/05/2017 Call 28.000 4.060 4.060 0.000   70 4.060
NABL58 25/05/2017 Put 28.000 0.205 0.205 0.000 100 524 0.205
NABK69 25/05/2017 Call 28.010 3.195 3.195 0.000   295 3.195
NABK59 25/05/2017 Put 28.010 0.205 0.205 0.000   0 0.205
NABL68 25/05/2017 Call 28.500 3.590 3.590 0.000   0 3.590
NABL98 25/05/2017 Put 28.500 0.265 0.265 0.000   10 0.265
NABK79 25/05/2017 Call 28.510 2.755 2.755 0.000   60 2.755
NABK89 25/05/2017 Put 28.510 0.265 0.265 0.000   0 0.265
NABLA8 25/05/2017 Call 29.000 3.125 3.125 0.000   20 3.125
NABLB8 25/05/2017 Put 29.000 0.350 0.350 0.000   742 0.350
NABDR9 25/05/2017 Call 29.010 2.335 2.335 0.000   225 2.335
NABDS9 25/05/2017 Put 29.010 0.345 0.345 0.330 300 300 0.345
NABLC8 25/05/2017 Call 29.500 2.680 2.680 0.000   1,001 2.680
NABLD8 25/05/2017 Put 29.500 0.455 0.455 0.000   38 0.455
NABJW9 25/05/2017 Call 29.510 1.940 1.940 0.000   110 1.940
NABJX9 25/05/2017 Put 29.510 0.450 0.450 0.000   0 0.450
NABLE8 25/05/2017 Call 30.000 2.250 2.250 0.000   1,037 2.250
NABLF8 25/05/2017 Put 30.000 0.585 0.585 0.000   281 0.585
NABJZ9 25/05/2017 Call 30.010 1.575 1.575 0.000   113 1.575
NABJY9 25/05/2017 Put 30.010 0.585 0.585 0.000   10 0.585
NABLG8 25/05/2017 Call 30.500 1.850 1.850 0.000   37 1.850
NABLL8 25/05/2017 Put 30.500 0.755 0.755 0.000   3,025 0.755
NABK19 25/05/2017 Call 30.510 1.250 1.250 0.000   76 1.250
NABK29 25/05/2017 Put 30.510 0.755 0.755 0.000   0 0.755
NABLM8 25/05/2017 Call 31.000 1.485 1.485 0.000   1,509 1.485
NABLN8 25/05/2017 Put 31.000 0.965 0.965 0.000   725 0.965
NABZN8 25/05/2017 Call 31.010 0.970 0.970 0.000   1,170 0.970
NABZO8 25/05/2017 Put 31.010 0.965 0.965 0.000   0 0.965
NABLO8 25/05/2017 Call 31.500 1.165 1.165 0.000   277 1.165
NABLP8 25/05/2017 Put 31.500 1.220 1.220 0.000   15 1.220
NABQ58 25/05/2017 Call 31.510 0.730 0.730 0.000   65 0.730
NABQ48 25/05/2017 Put 31.510 1.215 1.215 0.000   0 1.215
NABLQ8 25/05/2017 Call 32.000 0.890 0.890 0.000   530 0.890
NABLR8 25/05/2017 Put 32.000 1.515 1.515 0.000   249 1.515
NABZQ8 25/05/2017 Call 32.010 0.540 0.540 0.000   214 0.540
NABZP8 25/05/2017 Put 32.010 1.515 1.515 0.000   100 1.515
NABLS8 25/05/2017 Call 32.500 0.660 0.660 0.000   2,342 0.660
NABLT8 25/05/2017 Put 32.500 1.855 1.855 0.000   1 1.855
NABZR8 25/05/2017 Call 32.510 0.390 0.390 0.370 350 350 0.390
NABZS8 25/05/2017 Put 32.510 1.855 1.855 0.000   0 1.855
NABMC8 25/05/2017 Call 33.000 0.480 0.480 0.000   599 0.480
NABMD8 25/05/2017 Put 33.000 2.235 2.235 0.000   100 2.235
NABZU8 25/05/2017 Call 33.010 0.275 0.275 0.000   0 0.275
NABZT8 25/05/2017 Put 33.010 2.235 2.235 0.000   0 2.235
NABQU8 25/05/2017 Call 33.500 0.340 0.340 0.000   160 0.340
NABQV8 25/05/2017 Put 33.500 2.650 2.650 0.000   0 2.650
NABZV8 25/05/2017 Call 33.510 0.190 0.190 0.000   100 0.190
NABZW8 25/05/2017 Put 33.510 2.650 2.650 0.000   0 2.650
NABW98 25/05/2017 Call 34.000 0.235 0.235 0.000   184 0.235
NABWA8 25/05/2017 Put 34.000 3.090 3.090 0.000   0 3.090
NABWV8 25/05/2017 Call 34.500 0.165 0.165 0.000   200 0.165
NABWW8 25/05/2017 Put 34.500 3.550 3.550 0.000   0 3.550
NABSP9 25/05/2017 Call 34.510 0.090 0.090 0.000   0 0.090
NABSO9 25/05/2017 Put 34.510 3.550 3.550 0.000   0 3.550
NABEL9 25/05/2017 Call 35.000 0.110 0.110 0.000   0 0.110
NABEM9 25/05/2017 Put 35.000 4.025 4.025 0.000   11 4.025
NABFX9 25/05/2017 Call 35.500 0.075 0.075 0.000   0 0.075
NABFY9 25/05/2017 Put 35.500 4.510 4.510 0.000   0 4.510
NABWI8 25/05/2017 Call 38.000 0.006 0.006 0.000   0 0.006
NABWH8 25/05/2017 Put 38.000 6.970 6.970 0.000   52 6.970
NABC27 29/06/2017 Call 0.010 31.090 31.090 0.000   0 31.090
NABDX9 29/06/2017 Call 20.020 11.960 11.960 0.000   0 11.960
NABDY9 29/06/2017 Put 20.020 0.001 0.001 0.000   321 0.001
NABB49 29/06/2017 Call 20.970 11.015 11.015 0.000   0 11.015
NABB59 29/06/2017 Put 20.970 0.002 0.002 0.000   2 0.002
NABC97 29/06/2017 Call 21.440 10.545 10.545 0.000   0 10.545
NABCF7 29/06/2017 Put 21.440 0.004 0.004 0.000   249 0.004
NABVW8 29/06/2017 Call 21.920 10.070 10.070 0.000   1 10.070
NABVX8 29/06/2017 Put 21.920 0.007 0.007 0.000   1,550 0.007
NABQ88 29/06/2017 Call 21.930 9.125 9.125 0.000   0 9.125
NABQ98 29/06/2017 Put 21.930 0.007 0.007 0.000   0 0.007
NABQC8 29/06/2017 Call 22.180 9.810 9.810 0.000   0 9.810
NABQD8 29/06/2017 Put 22.180 0.009 0.009 0.000   0 0.009
NABQB8 29/06/2017 Call 22.190 8.865 8.865 0.000   63 8.865
NABQA8 29/06/2017 Put 22.190 0.009 0.009 0.000   0 0.009
NABZR9 29/06/2017 Call 22.400 9.590 9.590 0.000   0 9.590
NABZS9 29/06/2017 Put 22.400 0.010 0.010 0.000   1,149 0.010
NABQF8 29/06/2017 Call 22.410 8.645 8.645 0.000   215 8.645
NABQE8 29/06/2017 Put 22.410 0.010 0.010 0.000   0 0.010
NABMR8 29/06/2017 Call 22.870 9.120 9.120 0.000   0 9.120
NABMS8 29/06/2017 Put 22.870 0.020 0.020 0.000   110 0.020
NABZP9 29/06/2017 Call 23.350 8.645 8.645 0.000   0 8.645
NABZQ9 29/06/2017 Put 23.350 0.025 0.025 0.000   1,546 0.025
NABLH8 29/06/2017 Call 23.820 8.175 8.175 0.000   0 8.175
NABLI8 29/06/2017 Put 23.820 0.040 0.040 0.000   279 0.040
NABZD9 29/06/2017 Call 24.300 7.700 7.700 0.000   20 7.700
NABZE9 29/06/2017 Put 24.300 0.055 0.055 0.000   397 0.055
NABXT7 29/06/2017 Call 24.780 7.220 7.220 0.000   0 7.220
NABXU7 29/06/2017 Put 24.780 0.070 0.070 0.000   2,405 0.070
NABZF9 29/06/2017 Call 25.250 6.755 6.755 0.000   48 6.755
NABZG9 29/06/2017 Put 25.250 0.095 0.095 0.110 150 212 0.095
NABG87 29/06/2017 Call 25.260 5.860 5.860 0.000   0 5.860
NABG77 29/06/2017 Put 25.260 0.090 0.090 0.000   15 0.090
NABBI9 29/06/2017 Call 25.730 6.285 6.285 0.000   0 6.285
NABBJ9 29/06/2017 Put 25.730 0.115 0.115 0.000   73 0.115
NABS69 29/06/2017 Call 25.740 5.415 5.415 0.000   948 5.415
NABS79 29/06/2017 Put 25.740 0.115 0.115 0.000   872 0.115
NABZH9 29/06/2017 Call 26.210 5.815 5.815 0.000   250 5.815
NABZI9 29/06/2017 Put 26.210 0.145 0.145 0.000   1,415 0.145
NABGM7 29/06/2017 Call 26.220 4.970 4.970 0.000   103 4.970
NABGL7 29/06/2017 Put 26.220 0.145 0.145 0.000   19 0.145
NABIV8 29/06/2017 Call 26.690 5.345 5.345 0.000   5,400 5.345
NABIW8 29/06/2017 Put 26.690 0.175 0.175 0.000   5,631 0.175
NABS99 29/06/2017 Call 26.700 4.535 4.535 0.000   97 4.535
NABS89 29/06/2017 Put 26.700 0.180 0.180 0.000   280 0.180
NABZJ9 29/06/2017 Call 27.160 4.895 4.895 0.000   588 4.895
NABZK9 29/06/2017 Put 27.160 0.220 0.220 0.000   100 0.220
NABG97 29/06/2017 Call 27.170 4.115 4.115 0.000   305 4.115
NABGK7 29/06/2017 Put 27.170 0.220 0.220 0.000   74 0.220
NABFZ8 29/06/2017 Call 27.630 4.445 4.445 0.000   1,527 4.445
NABG18 29/06/2017 Put 27.630 0.265 0.265 0.000   1,140 0.265
NABSA9 29/06/2017 Call 27.640 3.695 3.695 0.000   942 3.695
NABSB9 29/06/2017 Put 27.640 0.265 0.265 0.000   295 0.265
NABZL9 29/06/2017 Call 28.120 3.975 3.975 0.000   781 3.975
NABZM9 29/06/2017 Put 28.120 0.330 0.330 0.000   2,695 0.330
NABC37 29/06/2017 Call 28.130 3.270 3.270 0.000   645 3.270
NABC47 29/06/2017 Put 28.130 0.330 0.330 0.000   126 0.330
NABFX8 29/06/2017 Call 28.590 3.540 3.540 0.000   790 3.540
NABFY8 29/06/2017 Put 28.590 0.410 0.410 0.430 20 224 0.410
NABJA9 29/06/2017 Call 28.600 2.875 2.875 0.000   365 2.875
NABJB9 29/06/2017 Put 28.600 0.405 0.405 0.000   946 0.405
NABZN9 29/06/2017 Call 29.070 3.100 3.100 0.000   2,678 3.100
NABZO9 29/06/2017 Put 29.070 0.500 0.500 0.495 30 7 0.500
NABGN7 29/06/2017 Call 29.080 2.485 2.485 0.000   300 2.485
NABGO7 29/06/2017 Put 29.080 0.500 0.500 0.000   1,563 0.500
NABI38 29/06/2017 Call 29.540 2.690 2.690 0.000   3,987 2.690
NABI48 29/06/2017 Put 29.540 0.615 0.615 0.000   1,081 0.615
NABJL9 29/06/2017 Call 29.550 2.130 2.130 0.000   806 2.130
NABJK9 29/06/2017 Put 29.550 0.610 0.610 0.000   288 0.610
NABFS7 29/06/2017 Call 30.020 2.290 2.290 0.000   280 2.290
NABFT7 29/06/2017 Put 30.020 0.760 0.760 0.000   353 0.760
NABG68 29/06/2017 Call 30.030 1.795 1.795 0.000   435 1.795
NABG78 29/06/2017 Put 30.030 0.750 0.750 0.000   420 0.750
NABI18 29/06/2017 Call 30.500 1.920 1.920 0.000   2,440 1.920
NABI28 29/06/2017 Put 30.500 0.925 0.925 0.000   4,697 0.925
NABJM9 29/06/2017 Call 30.510 1.485 1.485 0.000   702 1.485
NABJN9 29/06/2017 Put 30.510 0.920 0.920 0.000   462 0.920
NABI87 29/06/2017 Call 30.970 1.580 1.580 0.000   100 1.580
NABI97 29/06/2017 Put 30.970 1.120 1.120 0.000   421 1.120
NABMJ8 29/06/2017 Call 30.980 1.220 1.220 0.000   691 1.220
NABMI8 29/06/2017 Put 30.980 1.115 1.115 0.000   0 1.115
NABGU8 29/06/2017 Call 31.450 1.275 1.275 0.000   2,000 1.275
NABGV8 29/06/2017 Put 31.450 1.355 1.355 0.000   3,471 1.355
NABJP9 29/06/2017 Call 31.460 0.980 0.980 0.000   1,120 0.980
NABJO9 29/06/2017 Put 31.460 1.345 1.345 0.000   334 1.345
NABGK8 29/06/2017 Call 31.920 1.015 1.015 0.000   500 1.015
NABGL8 29/06/2017 Put 31.920 1.625 1.625 0.000   547 1.625
NABGP8 29/06/2017 Call 31.930 0.780 0.780 0.000   4 0.780
NABGQ8 29/06/2017 Put 31.930 1.605 1.605 0.000   340 1.605
NABGW8 29/06/2017 Call 32.410 0.785 0.785 0.780 200 662 0.785
NABGX8 29/06/2017 Put 32.410 1.935 1.935 0.000   628 1.935
NABLX8 29/06/2017 Call 32.420 0.605 0.605 0.550 29 697 0.605
NABLY8 29/06/2017 Put 32.420 1.915 1.915 0.000   290 1.915
NABME8 29/06/2017 Call 32.880 0.605 0.605 0.000   111 0.605
NABMF8 29/06/2017 Put 32.880 2.265 2.265 0.000   0 2.265
NABEX9 29/06/2017 Call 32.890 0.470 0.470 0.000   62 0.470
NABEY9 29/06/2017 Put 32.890 2.240 2.240 0.000   100 2.240
NABI78 29/06/2017 Call 33.350 0.455 0.455 0.000   530 0.455
NABI88 29/06/2017 Put 33.350 2.625 2.625 0.000   187 2.625
NABQY8 29/06/2017 Call 33.360 0.355 0.355 0.000   0 0.355
NABQZ8 29/06/2017 Put 33.360 2.595 2.595 0.000   167 2.595
NABWB8 29/06/2017 Call 33.830 0.335 0.335 0.000   0 0.335
NABWC8 29/06/2017 Put 33.830 3.015 3.015 0.000   0 3.015
NABF39 29/06/2017 Call 33.840 0.270 0.270 0.000   0 0.270
NABF29 29/06/2017 Put 33.840 2.985 2.985 0.000   0 2.985
NABI58 29/06/2017 Call 34.310 0.245 0.245 0.000   922 0.245
NABI68 29/06/2017 Put 34.310 3.435 3.435 0.000   550 3.435
NABQM8 29/06/2017 Call 34.320 0.200 0.200 0.000   21 0.200
NABQN8 29/06/2017 Put 34.320 3.395 3.395 0.000   210 3.395
NABQK8 29/06/2017 Call 34.710 0.185 0.185 0.000   0 0.185
NABQL8 29/06/2017 Put 34.710 3.795 3.795 0.000   0 3.795
NABQJ8 29/06/2017 Call 34.720 0.155 0.155 0.000   0 0.155
NABQI8 29/06/2017 Put 34.720 3.750 3.750 0.000   54 3.750
NABEN9 29/06/2017 Call 34.790 0.175 0.175 0.000   0 0.175
NABEO9 29/06/2017 Put 34.790 3.865 3.865 0.000   0 3.865
NABGY8 29/06/2017 Call 35.260 0.130 0.130 0.000   15 0.130
NABGZ8 29/06/2017 Put 35.260 4.305 4.305 0.000   19 4.305
NABQ68 29/06/2017 Call 35.270 0.110 0.110 0.000   0 0.110
NABQ78 29/06/2017 Put 35.270 4.255 4.255 0.000   20 4.255
NABWA9 29/06/2017 Call 35.740 0.090 0.090 0.000   0 0.090
NABWB9 29/06/2017 Put 35.740 4.760 4.760 0.000   0 4.760
NABJ88 29/06/2017 Call 36.210 0.065 0.065 0.000   0 0.065
NABJ98 29/06/2017 Put 36.210 5.215 5.215 0.000   227 5.215
NABQP8 29/06/2017 Call 36.220 0.055 0.055 0.000   0 0.055
NABQO8 29/06/2017 Put 36.220 5.160 5.160 0.000   130 5.160
NABL78 29/06/2017 Call 37.170 0.030 0.030 0.000   0 0.030
NABL88 29/06/2017 Put 37.170 6.150 6.150 0.000   565 6.150
NABI19 29/06/2017 Call 38.120 0.015 0.015 0.000   0 0.015
NABI29 29/06/2017 Put 38.120 7.085 7.085 0.000   30 7.085
NABJG9 29/06/2017 Call 39.080 0.006 0.006 0.000   0 0.006
NABJH9 29/06/2017 Put 39.080 8.035 8.035 0.000   0 8.035
NABMC9 29/06/2017 Call 40.020 0.003 0.003 0.000   0 0.003
NABMD9 29/06/2017 Put 40.020 8.965 8.965 0.000   0 8.965
NABUD9 29/06/2017 Call 40.980 0.001 0.001 0.000   0 0.001
NABUE9 29/06/2017 Put 40.980 9.915 9.915 0.000   0 9.915
NABY49 29/06/2017 Call 41.930 0.000 0.000 0.000   0 0.000
NABY59 29/06/2017 Put 41.930 10.865 10.865 0.000   0 10.865
NABQL9 27/07/2017 Call 0.010 31.145 31.145 0.000   0 31.145
NABQ19 27/07/2017 Call 26.500 5.535 5.535 0.000   0 5.535
NABQ89 27/07/2017 Put 26.500 0.205 0.205 0.000   0 0.205
NABSQ9 27/07/2017 Call 26.510 4.780 4.780 0.000   0 4.780
NABSR9 27/07/2017 Put 26.510 0.205 0.205 0.000   0 0.205
NABQF9 27/07/2017 Call 27.000 5.040 5.040 0.000   0 5.040
NABQG9 27/07/2017 Put 27.000 0.260 0.260 0.000   0 0.260
NABQ99 27/07/2017 Call 27.500 4.555 4.555 0.000   0 4.555
NABQA9 27/07/2017 Put 27.500 0.320 0.320 0.000   0 0.320
NABN79 27/07/2017 Call 28.000 4.085 4.085 0.000   0 4.085
NABN89 27/07/2017 Put 28.000 0.390 0.390 0.000   0 0.390
NABPW9 27/07/2017 Call 28.500 3.625 3.625 0.000   30 3.625
NABPZ9 27/07/2017 Put 28.500 0.480 0.480 0.000   12 0.480
NABN99 27/07/2017 Call 29.000 3.180 3.180 0.000   144 3.180
NABNW9 27/07/2017 Put 29.000 0.585 0.585 0.000   37 0.585
NABQB9 27/07/2017 Call 29.500 2.755 2.755 0.000   0 2.755
NABQE9 27/07/2017 Put 29.500 0.705 0.705 0.000   0 0.705
NABPU9 27/07/2017 Call 30.000 2.355 2.355 0.000   206 2.355
NABPV9 27/07/2017 Put 30.000 0.860 0.860 0.000   0 0.860
NABQJ9 27/07/2017 Call 30.500 1.975 1.975 0.000   104 1.975
NABQK9 27/07/2017 Put 30.500 1.040 1.040 0.000   10 1.040
NABPS9 27/07/2017 Call 31.000 1.625 1.625 0.000   69 1.625
NABPT9 27/07/2017 Put 31.000 1.250 1.250 0.000   266 1.250
NABP29 27/07/2017 Call 31.500 1.315 1.315 0.000   408 1.315
NABP39 27/07/2017 Put 31.500 1.495 1.495 0.000 283 281 1.495
NABNX9 27/07/2017 Call 32.000 1.045 1.045 0.000   0 1.045
NABNY9 27/07/2017 Put 32.000 1.780 1.780 0.000   0 1.780
NABP49 27/07/2017 Call 32.500 0.810 0.810 0.000   0 0.810
NABPR9 27/07/2017 Put 32.500 2.095 2.095 0.000   0 2.095
NABNZ9 27/07/2017 Call 33.000 0.615 0.615 0.000   0 0.615
NABP19 27/07/2017 Put 33.000 2.435 2.435 0.000   0 2.435
NABQH9 27/07/2017 Call 33.500 0.455 0.455 0.000   50 0.455
NABQI9 27/07/2017 Put 33.500 2.810 2.810 0.000   0 2.810
NABQM9 27/07/2017 Call 34.000 0.340 0.340 0.000   34 0.340
NABQN9 27/07/2017 Put 34.000 3.215 3.215 0.000   0 3.215
NABU59 27/07/2017 Call 34.500 0.255 0.255 0.000   0 0.255
NABU69 27/07/2017 Put 34.500 3.640 3.640 0.000   0 3.640
NABUJ9 27/07/2017 Call 35.000 0.190 0.190 0.000   0 0.190
NABUK9 27/07/2017 Put 35.000 4.085 4.085 0.000   0 4.085
NABUP9 27/07/2017 Call 35.500 0.130 0.130 0.000   0 0.130
NABUQ9 27/07/2017 Put 35.500 4.535 4.535 0.000   0 4.535
NABXQ9 24/08/2017 Call 0.010 31.205 31.205 0.000   0 31.205
NABX99 24/08/2017 Call 28.500 3.645 3.645 0.000   0 3.645
NABXA9 24/08/2017 Put 28.500 0.540 0.540 0.000   0 0.540
NABXM9 24/08/2017 Call 29.000 3.220 3.220 0.000   0 3.220
NABXN9 24/08/2017 Put 29.000 0.695 0.695 0.000   0 0.695
NABX79 24/08/2017 Call 29.500 2.810 2.810 0.000   0 2.810
NABX89 24/08/2017 Put 29.500 0.820 0.820 0.000   0 0.820
NABX39 24/08/2017 Call 30.000 2.425 2.425 0.000   0 2.425
NABX49 24/08/2017 Put 30.000 0.975 0.975 0.000   0 0.975
NABXG9 24/08/2017 Call 30.500 2.060 2.060 0.000   0 2.060
NABXH9 24/08/2017 Put 30.500 1.160 1.160 0.000   0 1.160
NABX59 24/08/2017 Call 31.000 1.725 1.725 0.000   0 1.725
NABX69 24/08/2017 Put 31.000 1.375 1.375 0.000   0 1.375
NABWY9 24/08/2017 Call 31.500 1.425 1.425 0.000   0 1.425
NABWZ9 24/08/2017 Put 31.500 1.620 1.620 0.000 284 282 1.620
NABWU9 24/08/2017 Call 32.000 1.160 1.160 1.175 208 208 1.160
NABWV9 24/08/2017 Put 32.000 1.895 1.895 1.855 109 109 1.895
NABX19 24/08/2017 Call 32.500 0.930 0.930 0.000   0 0.930
NABX29 24/08/2017 Put 32.500 2.195 2.195 0.000   0 2.195
NABWW9 24/08/2017 Call 33.000 0.740 0.740 0.000   0 0.740
NABWX9 24/08/2017 Put 33.000 2.530 2.530 0.000   0 2.530
NABXI9 24/08/2017 Call 33.500 0.590 0.590 0.000   0 0.590
NABXJ9 24/08/2017 Put 33.500 2.900 2.900 0.000   0 2.900
NABXD9 24/08/2017 Call 34.000 0.460 0.460 0.000   0 0.460
NABXF9 24/08/2017 Put 34.000 3.290 3.290 0.000   0 3.290
NABXK9 24/08/2017 Call 34.500 0.355 0.355 0.375 377 377 0.355
NABXL9 24/08/2017 Put 34.500 3.705 3.705 0.000   0 3.705
NABXB9 24/08/2017 Call 35.000 0.275 0.275 0.000   0 0.275
NABXC9 24/08/2017 Put 35.000 4.145 4.145 0.000   0 4.145
NABXO9 24/08/2017 Call 35.500 0.210 0.210 0.000   0 0.210
NABXP9 24/08/2017 Put 35.500 4.590 4.590 0.000   0 4.590
NABP77 28/09/2017 Call 0.010 31.265 31.265 0.000   0 31.265
NABCT7 28/09/2017 Call 18.000 13.980 13.980 0.000   0 13.980
NABCS7 28/09/2017 Put 18.000 0.004 0.004 0.000   0 0.004
NABCU7 28/09/2017 Call 19.000 12.985 12.985 0.000   0 12.985
NABCV7 28/09/2017 Put 19.000 0.009 0.009 0.000   0 0.009
NABCX7 28/09/2017 Call 20.000 11.985 11.985 0.000   0 11.985
NABCW7 28/09/2017 Put 20.000 0.020 0.020 0.000   0 0.020
NABCI7 28/09/2017 Call 21.000 10.990 10.990 0.000   0 10.990
NABCJ7 28/09/2017 Put 21.000 0.040 0.040 0.000   0 0.040
NABB37 28/09/2017 Call 22.000 9.995 9.995 0.000   0 9.995
NABB47 28/09/2017 Put 22.000 0.070 0.070 0.000   0 0.070
NABZR7 28/09/2017 Call 22.500 9.500 9.500 0.000   0 9.500
NABZS7 28/09/2017 Put 22.500 0.090 0.090 0.000   0 0.090
NABB17 28/09/2017 Call 23.000 9.000 9.000 0.000   0 9.000
NABB27 28/09/2017 Put 23.000 0.115 0.115 0.000   20 0.115
NABP87 28/09/2017 Call 23.010 8.195 8.195 0.000   0 8.195
NABP97 28/09/2017 Put 23.010 0.115 0.115 0.000   0 0.115
NABZT7 28/09/2017 Call 23.500 8.505 8.505 0.000   0 8.505
NABZU7 28/09/2017 Put 23.500 0.140 0.140 0.000   0 0.140
NABZX9 28/09/2017 Call 24.000 8.005 8.005 0.000   0 8.005
NABZY9 28/09/2017 Put 24.000 0.165 0.165 0.000   0 0.165
NABPO7 28/09/2017 Call 24.010 7.230 7.230 0.000   0 7.230
NABPP7 28/09/2017 Put 24.010 0.165 0.165 0.000   20 0.165
NABM57 28/09/2017 Call 24.500 7.510 7.510 0.000   0 7.510
NABM67 28/09/2017 Put 24.500 0.195 0.195 0.000   0 0.195
NABWB7 28/09/2017 Call 24.510 6.760 6.760 0.000   0 6.760
NABWC7 28/09/2017 Put 24.510 0.195 0.195 0.000   0 0.195
NABZV9 28/09/2017 Call 25.000 7.015 7.015 0.000   0 7.015
NABZW9 28/09/2017 Put 25.000 0.225 0.225 0.000   0 0.225
NABR27 28/09/2017 Call 25.010 6.295 6.295 0.000   32 6.295
NABR37 28/09/2017 Put 25.010 0.225 0.225 0.000   220 0.225
NABM37 28/09/2017 Call 25.500 6.520 6.520 0.000   0 6.520
NABM47 28/09/2017 Put 25.500 0.265 0.265 0.000   0 0.265
NABR57 28/09/2017 Call 25.510 5.840 5.840 0.000   52 5.840
NABR47 28/09/2017 Put 25.510 0.265 0.265 0.000   325 0.265
NABZT9 28/09/2017 Call 26.000 6.030 6.030 0.000   0 6.030
NABZU9 28/09/2017 Put 26.000 0.310 0.310 0.000   0 0.310
NABPR7 28/09/2017 Call 26.010 5.395 5.395 0.000   10 5.395
NABPQ7 28/09/2017 Put 26.010 0.305 0.305 0.000   35 0.305
NABM17 28/09/2017 Call 26.500 5.550 5.550 0.000   0 5.550
NABM27 28/09/2017 Put 26.500 0.360 0.360 0.000   0 0.360
NABB57 28/09/2017 Call 27.000 5.075 5.075 0.000   25 5.075
NABB67 28/09/2017 Put 27.000 0.420 0.420 0.000   512 0.420
NABPL7 28/09/2017 Call 27.010 4.535 4.535 0.000   240 4.535
NABPK7 28/09/2017 Put 27.010 0.415 0.415 0.000   75 0.415
NABM77 28/09/2017 Call 27.500 4.605 4.605 0.000   31 4.605
NABM87 28/09/2017 Put 27.500 0.490 0.490 0.000   1,416 0.490
NABBG7 28/09/2017 Call 28.000 4.150 4.150 0.000   50 4.150
NABBH7 28/09/2017 Put 28.000 0.575 0.575 0.000   50 0.575
NABPU7 28/09/2017 Call 28.010 3.725 3.725 0.000   161 3.725
NABPV7 28/09/2017 Put 28.010 0.570 0.570 0.000   70 0.570
NABLW7 28/09/2017 Call 28.500 3.710 3.710 0.000   9 3.710
NABLX7 28/09/2017 Put 28.500 0.675 0.675 0.000   0 0.675
NABB77 28/09/2017 Call 29.000 3.285 3.285 0.000   371 3.285
NABB87 28/09/2017 Put 29.000 0.795 0.795 0.000   1,005 0.795
NABPX7 28/09/2017 Call 29.010 2.965 2.965 0.000   295 2.965
NABPW7 28/09/2017 Put 29.010 0.785 0.785 0.000   0 0.785
NABMB7 28/09/2017 Call 29.500 2.880 2.880 0.000   1,400 2.880
NABMC7 28/09/2017 Put 29.500 0.935 0.935 0.000   0 0.935
NABB97 28/09/2017 Call 30.000 2.495 2.495 0.000   1,070 2.495
NABBF7 28/09/2017 Put 30.000 1.090 1.090 1.095 25 305 1.090
NABPM7 28/09/2017 Call 30.010 2.275 2.275 0.000   427 2.275
NABPN7 28/09/2017 Put 30.010 1.075 1.075 0.000   60 1.075
NABM97 28/09/2017 Call 30.500 2.135 2.135 0.000   1,814 2.135
NABMA7 28/09/2017 Put 30.500 1.280 1.280 0.000   11 1.280
NABFU7 28/09/2017 Call 31.000 1.805 1.805 0.000   1,661 1.805
NABFV7 28/09/2017 Put 31.000 1.480 1.480 0.000   1,563 1.480
NABEI8 28/09/2017 Call 31.010 1.675 1.675 0.000   395 1.675
NABEH8 28/09/2017 Put 31.010 1.455 1.455 0.000   100 1.455
NABLY7 28/09/2017 Call 31.500 1.515 1.515 0.000   2,766 1.515
NABLZ7 28/09/2017 Put 31.500 1.720 1.720 0.000 1 1 1.720
NABIF7 28/09/2017 Call 32.000 1.250 1.250 0.000   100 1.250
NABIG7 28/09/2017 Put 32.000 1.985 1.985 0.000   50 1.985
NABEJ8 28/09/2017 Call 32.010 1.180 1.180 0.000   930 1.180
NABEK8 28/09/2017 Put 32.010 1.940 1.940 0.000   900 1.940
NABIN8 28/09/2017 Call 32.500 1.020 1.020 1.025 570 860 1.020
NABIO8 28/09/2017 Put 32.500 2.275 2.275 0.000   0 2.275
NABMG8 28/09/2017 Call 33.000 0.835 0.835 0.800 10 10 0.835
NABMH8 28/09/2017 Put 33.000 2.605 2.605 0.000   7 2.605
NABF49 28/09/2017 Call 33.010 0.800 0.800 0.000   170 0.800
NABF59 28/09/2017 Put 33.010 2.540 2.540 0.000   0 2.540
NABQW8 28/09/2017 Call 33.500 0.675 0.675 0.000   0 0.675
NABQX8 28/09/2017 Put 33.500 2.965 2.965 0.000   0 2.965
NABWD8 28/09/2017 Call 34.000 0.545 0.545 0.000   57 0.545
NABWE8 28/09/2017 Put 34.000 3.345 3.345 0.000   10 3.345
NABWX8 28/09/2017 Call 34.500 0.440 0.440 0.000   160 0.440
NABWY8 28/09/2017 Put 34.500 3.755 3.755 0.000   0 3.755
NABEP9 28/09/2017 Call 35.000 0.350 0.350 0.000   0 0.350
NABEQ9 28/09/2017 Put 35.000 4.175 4.175 0.000   0 4.175
NABFZ9 28/09/2017 Call 35.500 0.285 0.285 0.000   0 0.285
NABG19 28/09/2017 Put 35.500 4.605 4.605 0.000   0 4.605
NABXY8 21/12/2017 Call 0.010 30.365 30.365 0.000   0 30.365
NABPX9 21/12/2017 Call 14.460 17.500 17.500 0.000   0 17.500
NABPY9 21/12/2017 Put 14.460 0.002 0.002 0.000   1 0.002
NABDZ9 21/12/2017 Call 20.020 11.965 11.965 0.000   0 11.965
NABE19 21/12/2017 Put 20.020 0.105 0.105 0.000   54 0.105
NABB69 21/12/2017 Call 20.970 11.020 11.020 0.000   0 11.020
NABB79 21/12/2017 Put 20.970 0.150 0.150 0.000   200 0.150
NABVY8 21/12/2017 Call 21.920 10.070 10.070 0.000   0 10.070
NABVZ8 21/12/2017 Put 21.920 0.205 0.205 0.000   200 0.205
NABMT8 21/12/2017 Call 22.870 9.125 9.125 0.000   40 9.125
NABMU8 21/12/2017 Put 22.870 0.270 0.270 0.000   4 0.270
NABLJ8 21/12/2017 Call 23.820 8.180 8.180 0.000   10 8.180
NABLK8 21/12/2017 Put 23.820 0.355 0.355 0.000   36 0.355
NABXV7 21/12/2017 Call 24.780 7.225 7.225 0.000   4,680 7.225
NABXW7 21/12/2017 Put 24.780 0.460 0.460 0.000   4,730 0.460
NABXY7 21/12/2017 Call 25.730 6.295 6.295 0.000   5,000 6.295
NABXZ7 21/12/2017 Put 25.730 0.580 0.580 0.000   5,649 0.580
NABC69 21/12/2017 Call 26.690 5.375 5.375 0.000   0 5.375
NABC79 21/12/2017 Put 26.690 0.740 0.740 0.000   198 0.740
NABWJ8 21/12/2017 Call 26.700 4.240 4.240 0.000   70 4.240
NABWK8 21/12/2017 Put 26.700 0.735 0.735 0.680 25 695 0.735
NABZH8 21/12/2017 Call 27.160 4.935 4.935 0.000   0 4.935
NABZI8 21/12/2017 Put 27.160 0.840 0.840 0.000   65 0.840
NABC49 21/12/2017 Call 27.630 4.515 4.515 0.000   264 4.515
NABC59 21/12/2017 Put 27.630 0.945 0.945 0.000   349 0.945
NABX68 21/12/2017 Call 28.120 4.080 4.080 0.000   0 4.080
NABX78 21/12/2017 Put 28.120 1.065 1.065 0.000   926 1.065
NABC89 21/12/2017 Call 28.590 3.685 3.685 0.000   585 3.685
NABC99 21/12/2017 Put 28.590 1.200 1.200 0.000   905 1.200
NABX48 21/12/2017 Call 29.070 3.290 3.290 0.000   500 3.290
NABX58 21/12/2017 Put 29.070 1.350 1.350 0.000   2,005 1.350
NABG89 21/12/2017 Call 29.080 2.605 2.605 0.000   111 2.605
NABG99 21/12/2017 Put 29.080 1.340 1.340 0.000   15 1.340
NABCP9 21/12/2017 Call 29.540 2.930 2.930 0.000   503 2.930
NABCQ9 21/12/2017 Put 29.540 1.525 1.525 0.000   1,542 1.525
NABGL9 21/12/2017 Call 29.550 2.320 2.320 0.000   340 2.320
NABGK9 21/12/2017 Put 29.550 1.505 1.505 0.000   0 1.505
NABX88 21/12/2017 Call 30.020 2.575 2.575 0.000   200 2.575
NABX98 21/12/2017 Put 30.020 1.710 1.710 0.000   230 1.710
NABFN9 21/12/2017 Call 30.030 2.045 2.045 0.000   24 2.045
NABFO9 21/12/2017 Put 30.030 1.700 1.700 0.000   0 1.700
NABCJ9 21/12/2017 Call 30.500 2.255 2.255 0.000   314 2.255
NABCK9 21/12/2017 Put 30.500 1.930 1.930 0.000   236 1.930
NABU97 21/12/2017 Call 30.510 1.790 1.790 0.000   1,456 1.790
NABU87 21/12/2017 Put 30.510 1.910 1.910 0.000   120 1.910
NABXA8 21/12/2017 Call 30.970 1.960 1.960 0.000   0 1.960
NABXB8 21/12/2017 Put 30.970 2.160 2.160 0.000   2 2.160
NABS49 21/12/2017 Call 30.980 1.565 1.565 0.000   30 1.565
NABS59 21/12/2017 Put 30.980 2.140 2.140 0.000   0 2.140
NABCF9 21/12/2017 Call 31.450 1.690 1.690 0.000   461 1.690
NABCG9 21/12/2017 Put 31.450 2.425 2.425 0.000   363 2.425
NABU67 21/12/2017 Call 31.460 1.350 1.350 0.000   1,030 1.350
NABU77 21/12/2017 Put 31.460 2.400 2.400 0.000   140 2.400
NABX28 21/12/2017 Call 31.920 1.450 1.450 0.000   656 1.450
NABX38 21/12/2017 Put 31.920 2.695 2.695 0.000   11 2.695
NABSD9 21/12/2017 Call 31.930 1.165 1.165 0.000   0 1.165
NABSC9 21/12/2017 Put 31.930 2.670 2.670 0.000   0 2.670
NABCN9 21/12/2017 Call 32.410 1.230 1.230 0.000   300 1.230
NABCO9 21/12/2017 Put 32.410 3.010 3.010 0.000   25 3.010
NABSE9 21/12/2017 Call 32.420 0.990 0.990 0.000   10 0.990
NABSF9 21/12/2017 Put 32.420 2.980 2.980 0.000   0 2.980
NABWZ8 21/12/2017 Call 32.880 1.045 1.045 0.000   8 1.045
NABX18 21/12/2017 Put 32.880 3.330 3.330 0.000   0 3.330
NABF69 21/12/2017 Call 32.890 0.845 0.845 0.000   0 0.845
NABF79 21/12/2017 Put 32.890 3.295 3.295 0.000   12 3.295
NABCL9 21/12/2017 Call 33.350 0.885 0.885 0.000   10 0.885
NABCM9 21/12/2017 Put 33.350 3.665 3.665 0.000   175 3.665
NABF99 21/12/2017 Call 33.360 0.720 0.720 0.700 20 20 0.720
NABF89 21/12/2017 Put 33.360 3.630 3.630 0.000   0 3.630
NABXC8 21/12/2017 Call 33.830 0.745 0.745 0.000   32 0.745
NABXD8 21/12/2017 Put 33.830 4.030 4.030 0.000   0 4.030
NABSH9 21/12/2017 Call 33.840 0.610 0.610 0.000   0 0.610
NABSG9 21/12/2017 Put 33.840 3.990 3.990 0.000   0 3.990
NABCR9 21/12/2017 Call 34.310 0.625 0.625 0.630 500 921 0.625
NABCS9 21/12/2017 Put 34.310 4.405 4.405 0.000   334 4.405
NABW58 21/12/2017 Call 34.320 0.515 0.515 0.000   57 0.515
NABW68 21/12/2017 Put 34.320 4.365 4.365 0.000   338 4.365
NABER9 21/12/2017 Call 34.790 0.525 0.525 0.000   5 0.525
NABES9 21/12/2017 Put 34.790 4.795 4.795 0.000   0 4.795
NABSI9 21/12/2017 Call 34.800 0.430 0.430 0.000   0 0.430
NABSJ9 21/12/2017 Put 34.800 4.755 4.755 0.000   0 4.755
NABD59 21/12/2017 Call 35.260 0.440 0.440 0.000   200 0.440
NABD69 21/12/2017 Put 35.260 5.190 5.190 0.000   25 5.190
NABW48 21/12/2017 Call 35.270 0.365 0.365 0.000   0 0.365
NABW38 21/12/2017 Put 35.270 5.145 5.145 0.000   230 5.145
NABWC9 21/12/2017 Call 35.740 0.365 0.365 0.000   0 0.365
NABWD9 21/12/2017 Put 35.740 5.605 5.605 0.000   0 5.605
NABDN9 21/12/2017 Call 36.210 0.305 0.305 0.000   200 0.305
NABDO9 21/12/2017 Put 36.210 6.015 6.015 0.000   300 6.015
NABSN9 21/12/2017 Call 36.220 0.255 0.255 0.000   0 0.255
NABSM9 21/12/2017 Put 36.220 5.965 5.965 0.000   1,089 5.965
NABEZ9 21/12/2017 Call 37.170 0.205 0.205 0.000   100 0.205
NABF19 21/12/2017 Put 37.170 6.880 6.880 0.000   405 6.880
NABW18 21/12/2017 Call 37.180 0.175 0.175 0.000   0 0.175
NABW28 21/12/2017 Put 37.180 6.825 6.825 0.000   292 6.825
NABI39 21/12/2017 Call 38.120 0.140 0.140 0.000   0 0.140
NABI49 21/12/2017 Put 38.120 7.765 7.765 0.000   30 7.765
NABJI9 21/12/2017 Call 39.080 0.095 0.095 0.000   400 0.095
NABJJ9 21/12/2017 Put 39.080 8.675 8.675 0.000   0 8.675
NABMH9 21/12/2017 Call 40.020 0.060 0.060 0.000   200 0.060
NABMI9 21/12/2017 Put 40.020 9.580 9.580 0.000   0 9.580
NABUF9 21/12/2017 Call 40.980 0.040 0.040 0.000   0 0.040
NABUG9 21/12/2017 Put 40.980 10.510 10.510 0.000   0 10.510
NABY69 21/12/2017 Call 41.930 0.025 0.025 0.000   0 0.025
NABY79 21/12/2017 Put 41.930 11.440 11.440 0.000   0 11.440
NABZV7 28/03/2018 Call 22.000 9.985 9.985 0.000   0 9.985
NABZW7 28/03/2018 Put 22.000 0.325 0.325 0.000   0 0.325
NABW77 28/03/2018 Call 23.000 8.990 8.990 0.000   0 8.990
NABW87 28/03/2018 Put 23.000 0.405 0.405 0.000   0 0.405
NABMP7 28/03/2018 Call 24.000 8.000 8.000 0.000   0 8.000
NABMQ7 28/03/2018 Put 24.000 0.510 0.510 0.000   0 0.510
NABMN7 28/03/2018 Call 25.000 7.020 7.020 0.000   0 7.020
NABMO7 28/03/2018 Put 25.000 0.630 0.630 0.000   0 0.630
NABML7 28/03/2018 Call 26.000 6.060 6.060 0.000   0 6.060
NABMM7 28/03/2018 Put 26.000 0.800 0.800 0.000   0 0.800
NABMJ7 28/03/2018 Call 27.000 5.140 5.140 0.000   0 5.140
NABMK7 28/03/2018 Put 27.000 1.010 1.010 0.000   60 1.010
NABMD7 28/03/2018 Call 28.000 4.270 4.270 0.000   0 4.270
NABME7 28/03/2018 Put 28.000 1.265 1.265 0.000   20 1.265
NABMF7 28/03/2018 Call 29.000 3.465 3.465 0.000   0 3.465
NABMG7 28/03/2018 Put 29.000 1.570 1.570 0.000   0 1.570
NABMH7 28/03/2018 Call 30.000 2.745 2.745 0.000   0 2.745
NABMI7 28/03/2018 Put 30.000 1.950 1.950 0.000   0 1.950
NABP57 28/03/2018 Call 31.000 2.115 2.115 0.000   0 2.115
NABP67 28/03/2018 Put 31.000 2.405 2.405 0.000   0 2.405
NABMW7 28/03/2018 Call 32.000 1.590 1.590 0.000   87 1.590
NABMX7 28/03/2018 Put 32.000 2.945 2.945 0.000   0 2.945
NABGR8 28/03/2018 Call 33.000 1.170 1.170 0.000   0 1.170
NABGS8 28/03/2018 Put 33.000 3.575 3.575 0.000   0 3.575
NABPX8 28/03/2018 Call 34.000 0.855 0.855 0.000   0 0.855
NABPY8 28/03/2018 Put 34.000 4.290 4.290 0.000   0 4.290
NABWL8 28/03/2018 Call 35.000 0.625 0.625 0.000   20 0.625
NABWM8 28/03/2018 Put 35.000 5.085 5.085 0.000   0 5.085
NABFF9 28/03/2018 Call 36.000 0.465 0.465 0.000   0 0.465
NABFG9 28/03/2018 Put 36.000 5.925 5.925 0.000   0 5.925
NABQ29 28/06/2018 Call 14.460 17.495 17.495 0.000   0 17.495
NABQ39 28/06/2018 Put 14.460 0.020 0.020 0.000   0 0.020
NABE29 28/06/2018 Call 20.020 11.960 11.960 0.000   0 11.960
NABE39 28/06/2018 Put 20.020 0.305 0.305 0.000   0 0.305
NABYQ8 28/06/2018 Call 21.210 10.775 10.775 0.000   0 10.775
NABYR8 28/06/2018 Put 21.210 0.425 0.425 0.000   0 0.425
NABVC8 28/06/2018 Call 22.180 9.810 9.810 0.000   0 9.810
NABVD8 28/06/2018 Put 22.180 0.530 0.530 0.000   0 0.530
NABMV8 28/06/2018 Call 23.140 8.860 8.860 0.000   0 8.860
NABMW8 28/06/2018 Put 23.140 0.650 0.650 0.000   0 0.650
NABE78 28/06/2018 Call 24.100 7.915 7.915 0.000   0 7.915
NABE88 28/06/2018 Put 24.100 0.790 0.790 0.000   0 0.790
NABY17 28/06/2018 Call 25.070 6.975 6.975 0.000   0 6.975
NABY27 28/06/2018 Put 25.070 0.950 0.950 0.000   18 0.950
NABWF7 28/06/2018 Call 26.030 6.060 6.060 0.000   25 6.060
NABWG7 28/06/2018 Put 26.030 1.155 1.155 0.000   27 1.155
NABUD7 28/06/2018 Call 27.000 5.165 5.165 0.000   0 5.165
NABUE7 28/06/2018 Put 27.000 1.405 1.405 0.000   0 1.405
NABQB7 28/06/2018 Call 27.960 4.335 4.335 0.000   24 4.335
NABQC7 28/06/2018 Put 27.960 1.690 1.690 0.000   10 1.690
NABNY7 28/06/2018 Call 28.930 3.560 3.560 0.000   0 3.560
NABNZ7 28/06/2018 Put 28.930 2.030 2.030 0.000   65 2.030
NABNM7 28/06/2018 Call 29.890 2.875 2.875 0.000   5 2.875
NABNN7 28/06/2018 Put 29.890 2.435 2.435 0.000   90 2.435
NABNW7 28/06/2018 Call 30.850 2.285 2.285 0.000   750 2.285
NABNX7 28/06/2018 Put 30.850 2.900 2.900 0.000   40 2.900
NABNU7 28/06/2018 Call 31.820 1.780 1.780 0.000   450 1.780
NABNV7 28/06/2018 Put 31.820 3.445 3.445 0.000   15 3.445
NABNS7 28/06/2018 Call 32.780 1.370 1.370 0.000   2,325 1.370
NABNT7 28/06/2018 Put 32.780 4.050 4.050 0.000   10 4.050
NABP17 28/06/2018 Call 33.750 1.035 1.035 0.000   3,475 1.035
NABP27 28/06/2018 Put 33.750 4.725 4.725 0.000   0 4.725
NABP37 28/06/2018 Call 34.710 0.780 0.780 0.000   0 0.780
NABP47 28/06/2018 Put 34.710 5.460 5.460 0.000   0 5.460
NABNO7 28/06/2018 Call 35.670 0.580 0.580 0.000   0 0.580
NABNP7 28/06/2018 Put 35.670 6.240 6.240 0.000   0 6.240
NABKM7 28/06/2018 Call 35.680 0.480 0.480 0.000   0 0.480
NABKN7 28/06/2018 Put 35.680 6.190 6.190 0.000   40 6.190
NABNQ7 28/06/2018 Call 36.640 0.425 0.425 0.000   0 0.425
NABNR7 28/06/2018 Put 36.640 7.065 7.065 0.000   0 7.065
NABKP7 28/06/2018 Call 36.650 0.355 0.355 0.000   0 0.355
NABKO7 28/06/2018 Put 36.650 7.015 7.015 0.000   757 7.015
NABR87 28/06/2018 Call 37.600 0.310 0.310 0.000   0 0.310
NABR97 28/06/2018 Put 37.600 7.910 7.910 0.000   0 7.910
NABKQ7 28/06/2018 Call 37.610 0.260 0.260 0.000   0 0.260
NABKR7 28/06/2018 Put 37.610 7.855 7.855 0.000   1,128 7.855
NABZX7 27/09/2018 Call 22.000 9.980 9.980 0.000   0 9.980
NABZY7 27/09/2018 Put 22.000 0.615 0.615 0.000   0 0.615
NABW97 27/09/2018 Call 23.000 8.985 8.985 0.000   0 8.985
NABWA7 27/09/2018 Put 23.000 0.750 0.750 0.000   0 0.750
NABQJ7 27/09/2018 Call 24.000 7.995 7.995 0.000   0 7.995
NABQK7 27/09/2018 Put 24.000 0.910 0.910 0.000   0 0.910
NABQL7 27/09/2018 Call 25.000 7.025 7.025 0.000   0 7.025
NABQM7 27/09/2018 Put 25.000 1.085 1.085 0.000   0 1.085
NABQN7 27/09/2018 Call 26.000 6.080 6.080 0.000   0 6.080
NABQO7 27/09/2018 Put 26.000 1.295 1.295 0.000   0 1.295
NABQP7 27/09/2018 Call 27.000 5.195 5.195 0.000   0 5.195
NABQQ7 27/09/2018 Put 27.000 1.565 1.565 0.000   0 1.565
NABQR7 27/09/2018 Call 28.000 4.360 4.360 0.000   0 4.360
NABQS7 27/09/2018 Put 28.000 1.870 1.870 0.000   0 1.870
NABQT7 27/09/2018 Call 29.000 3.585 3.585 0.000   0 3.585
NABQU7 27/09/2018 Put 29.000 2.220 2.220 0.000   0 2.220
NABQV7 27/09/2018 Call 30.000 2.900 2.900 0.000   0 2.900
NABQW7 27/09/2018 Put 30.000 2.645 2.645 0.000   0 2.645
NABQX7 27/09/2018 Call 31.000 2.310 2.310 0.000   0 2.310
NABQY7 27/09/2018 Put 31.000 3.130 3.130 0.000   0 3.130
NABQZ7 27/09/2018 Call 32.000 1.810 1.810 0.000   0 1.810
NABR17 27/09/2018 Put 32.000 3.685 3.685 0.000   0 3.685
NABGT8 27/09/2018 Call 33.000 1.395 1.395 0.000   0 1.395
NABI98 27/09/2018 Put 33.000 4.320 4.320 0.000   0 4.320
NABPZ8 27/09/2018 Call 34.000 1.070 1.070 0.000   8 1.070
NABQ18 27/09/2018 Put 34.000 5.025 5.025 0.000   0 5.025
NABWN8 27/09/2018 Call 35.000 0.825 0.825 0.000   0 0.825
NABWO8 27/09/2018 Put 35.000 5.795 5.795 0.000   0 5.795
NABFH9 27/09/2018 Call 36.000 0.625 0.625 0.000   0 0.625
NABFI9 27/09/2018 Put 36.000 6.610 6.610 0.000   0 6.610
NABE49 20/12/2018 Call 20.020 11.960 11.960 0.000   0 11.960
NABE59 20/12/2018 Put 20.020 0.610 0.610 0.000   0 0.610
NABYS8 20/12/2018 Call 21.210 10.775 10.775 0.000   0 10.775
NABYT8 20/12/2018 Put 21.210 0.755 0.755 0.000   0 0.755
NABVE8 20/12/2018 Call 22.180 9.810 9.810 0.000   0 9.810
NABVF8 20/12/2018 Put 22.180 0.885 0.885 0.000   0 0.885
NABV68 20/12/2018 Call 23.140 8.865 8.865 0.000   0 8.865
NABV78 20/12/2018 Put 23.140 1.025 1.025 0.000   0 1.025
NABTT8 20/12/2018 Call 24.100 7.930 7.930 0.000   0 7.930
NABTU8 20/12/2018 Put 24.100 1.210 1.210 0.000   0 1.210
NABTL8 20/12/2018 Call 25.070 7.000 7.000 0.000   0 7.000
NABTM8 20/12/2018 Put 25.070 1.415 1.415 0.000   50 1.415
NABTN8 20/12/2018 Call 26.030 6.095 6.095 0.000   10 6.095
NABTO8 20/12/2018 Put 26.030 1.675 1.675 0.000   40 1.675
NABTR8 20/12/2018 Call 27.000 5.235 5.235 0.000   0 5.235
NABTS8 20/12/2018 Put 27.000 1.975 1.975 0.000   20 1.975
NABTP8 20/12/2018 Call 27.960 4.420 4.420 0.000   240 4.420
NABTQ8 20/12/2018 Put 27.960 2.300 2.300 0.000   39 2.300
NABU28 20/12/2018 Call 28.930 3.680 3.680 0.000   0 3.680
NABU38 20/12/2018 Put 28.930 2.695 2.695 0.000   40 2.695
NABTX8 20/12/2018 Call 29.890 3.020 3.020 0.000   100 3.020
NABTY8 20/12/2018 Put 29.890 3.115 3.115 3.270 200 0 3.115
NABTZ8 20/12/2018 Call 30.850 2.440 2.440 0.000   0 2.440
NABU18 20/12/2018 Put 30.850 3.575 3.575 0.000   32 3.575
NABTV8 20/12/2018 Call 31.820 1.955 1.955 0.000   0 1.955
NABTW8 20/12/2018 Put 31.820 4.100 4.100 0.000   20 4.100
NABUB8 20/12/2018 Call 32.780 1.560 1.560 0.000   0 1.560
NABUC8 20/12/2018 Put 32.780 4.690 4.690 0.000   0 4.690
NABTF9 20/12/2018 Call 33.350 1.355 1.355 0.000   0 1.355
NABTG9 20/12/2018 Put 33.350 5.085 5.085 0.000   2 5.085
NABVG8 20/12/2018 Call 34.310 1.075 1.075 0.000   0 1.075
NABVH8 20/12/2018 Put 34.310 5.795 5.795 0.000   0 5.795
NABZX8 20/12/2018 Call 35.260 0.850 0.850 0.000   0 0.850
NABZY8 20/12/2018 Put 35.260 6.550 6.550 0.000   0 6.550
NABG29 20/12/2018 Call 36.210 0.675 0.675 0.000   0 0.675
NABG39 20/12/2018 Put 36.210 7.335 7.335 0.000   0 7.335
NABD17 27/06/2019 Call 20.000 11.980 11.980 0.000   336 11.980
NABD27 27/06/2019 Put 20.000 0.695 0.695 0.000   0 0.695
NABCK7 27/06/2019 Call 21.000 10.985 10.985 0.000   0 10.985
NABCL7 27/06/2019 Put 21.000 0.870 0.870 0.000   0 0.870
NABBM7 27/06/2019 Call 22.000 9.995 9.995 0.000   0 9.995
NABBO7 27/06/2019 Put 22.000 1.060 1.060 0.000   0 1.060
NABBP7 27/06/2019 Call 23.000 9.020 9.020 0.000   0 9.020
NABBQ7 27/06/2019 Put 23.000 1.300 1.300 0.000   0 1.300
NABBX7 27/06/2019 Call 24.000 8.080 8.080 0.000   0 8.080
NABBY7 27/06/2019 Put 24.000 1.555 1.555 0.000   0 1.555
NABBZ7 27/06/2019 Call 25.000 7.200 7.200 0.000   0 7.200
NABC17 27/06/2019 Put 25.000 1.850 1.850 0.000   0 1.850
NABBI7 27/06/2019 Call 26.000 6.420 6.420 0.000   0 6.420
NABBJ7 27/06/2019 Put 26.000 2.180 2.180 0.000   0 2.180
NABBK7 27/06/2019 Call 27.000 5.725 5.725 0.000   0 5.725
NABBL7 27/06/2019 Put 27.000 2.525 2.525 0.000   0 2.525
NABBR7 27/06/2019 Call 28.000 5.110 5.110 0.000   0 5.110
NABBS7 27/06/2019 Put 28.000 2.940 2.940 0.000   0 2.940
NABBT7 27/06/2019 Call 29.000 4.590 4.590 0.000   1,350 4.590
NABBU7 27/06/2019 Put 29.000 3.395 3.395 3.250 20 20 3.395
NABBV7 27/06/2019 Call 30.000 4.110 4.110 0.000   100 4.110
NABBW7 27/06/2019 Put 30.000 3.895 3.895 0.000   0 3.895
NABFW7 27/06/2019 Call 31.000 3.705 3.705 0.000   1,350 3.705
NABFX7 27/06/2019 Put 31.000 4.470 4.470 0.000   0 4.470
NABIH7 27/06/2019 Call 32.000 3.320 3.320 0.000   0 3.320
NABII7 27/06/2019 Put 32.000 5.085 5.085 0.000   3 5.085
NABIF8 27/06/2019 Call 33.000 2.995 2.995 0.000   0 2.995
NABIG8 27/06/2019 Put 33.000 5.730 5.730 0.000   0 5.730
NABQ28 27/06/2019 Call 34.000 2.690 2.690 0.000   0 2.690
NABQ38 27/06/2019 Put 34.000 6.430 6.430 0.000   0 6.430
NABWR8 27/06/2019 Call 35.000 2.420 2.420 0.000   0 2.420
NABWS8 27/06/2019 Put 35.000 7.160 7.160 0.000   0 7.160
NABFJ9 27/06/2019 Call 36.000 2.180 2.180 0.000   0 2.180
NABFK9 27/06/2019 Put 36.000 7.930 7.930 0.000   0 7.930
NABKF9 19/12/2019 Call 26.000 6.000 6.000 0.000   0 6.000
NABKG9 19/12/2019 Put 26.000 1.715 1.715 0.000   0 1.715
NABXV8 19/12/2019 Call 27.000 5.005 5.005 0.000   0 5.005
NABXW8 19/12/2019 Put 27.000 2.110 2.110 0.000   15 2.110
NABXF8 19/12/2019 Call 28.000 4.035 4.035 0.000   0 4.035
NABXG8 19/12/2019 Put 28.000 2.560 2.560 0.000   0 2.560
NABXH8 19/12/2019 Call 29.000 3.145 3.145 0.000   0 3.145
NABXI8 19/12/2019 Put 29.000 3.070 3.070 0.000   0 3.070
NABXT8 19/12/2019 Call 30.000 2.405 2.405 0.000   0 2.405
NABXU8 19/12/2019 Put 30.000 3.635 3.635 0.000   9 3.635
NABXR8 19/12/2019 Call 31.000 1.845 1.845 0.000   0 1.845
NABXS8 19/12/2019 Put 31.000 4.255 4.255 0.000   0 4.255
NABXJ8 19/12/2019 Call 32.000 1.425 1.425 0.000   0 1.425
NABXK8 19/12/2019 Put 32.000 4.940 4.940 0.000   0 4.940
NABXL8 19/12/2019 Call 33.000 1.110 1.110 0.000   0 1.110
NABXM8 19/12/2019 Put 33.000 5.675 5.675 0.000   0 5.675
NABXP8 19/12/2019 Call 34.000 0.870 0.870 0.000   0 0.870
NABXQ8 19/12/2019 Put 34.000 6.460 6.460 0.000   0 6.460
NABXN8 19/12/2019 Call 35.000 0.675 0.675 0.000   0 0.675
NABXO8 19/12/2019 Put 35.000 7.290 7.290 0.000   2 7.290
NABFL9 19/12/2019 Call 36.000 0.525 0.525 0.000   0 0.525
NABFM9 19/12/2019 Put 36.000 8.155 8.155 0.000   85 8.155

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.