Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
NAB 24.600 0.000 24.550 24.680 24.620 24.730 24.270 5,879,366 Options Warrants & Structured Products CFDs XB

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
NABZ57 25/02/2016 Call 0.010 24.610 24.610 0.000   3,025 24.610
NABIL8 25/02/2016 Call 0.100 24.500 24.500 0.000   0 24.500
NABIM8 25/02/2016 Put 0.100 0.000 0.000 0.000   0 0.000
NABIK8 25/02/2016 Call 0.110 24.490 24.490 0.000   79 24.490
NABIJ8 25/02/2016 Put 0.110 0.000 0.000 0.000   0 0.000
NABVH8 25/02/2016 Call 13.500 11.110 11.110 0.000   346 11.110
NABVG8 25/02/2016 Put 13.500 0.000 0.000 0.000   0 0.000
NABNN8 25/02/2016 Call 18.320 6.300 6.300 0.000   0 6.300
NABNM8 25/02/2016 Put 18.320 0.004 0.004 0.000   0 0.004
NABFQ8 25/02/2016 Call 19.280 5.350 5.350 0.000   0 5.350
NABFR8 25/02/2016 Put 19.280 0.015 0.015 0.000   60 0.015
NABFP8 25/02/2016 Call 20.250 4.400 4.400 0.000   0 4.400
NABFO8 25/02/2016 Put 20.250 0.040 0.040 0.050 100 100 0.040
NABBL9 25/02/2016 Call 20.970 3.715 3.715 0.000   0 3.715
NABBM9 25/02/2016 Put 20.970 0.070 0.070 0.000   0 0.070
NABZ48 25/02/2016 Call 21.440 3.275 3.275 0.000   0 3.275
NABZ58 25/02/2016 Put 21.440 0.100 0.100 0.000   0 0.100
NABWD8 25/02/2016 Call 22.180 2.600 2.600 0.000   0 2.600
NABWE8 25/02/2016 Put 22.180 0.170 0.170 0.000   1,000 0.170
NABNL8 25/02/2016 Call 22.660 2.185 2.185 0.000   0 2.185
NABNK8 25/02/2016 Put 22.660 0.230 0.230 0.000 10 610 0.230
NABN88 25/02/2016 Call 22.670 2.175 2.175 0.000   10 2.175
NABN98 25/02/2016 Put 22.670 0.230 0.230 0.000   0 0.230
NABN78 25/02/2016 Call 23.140 1.785 1.785 0.000   0 1.785
NABN68 25/02/2016 Put 23.140 0.310 0.310 0.000   902 0.310
NABN48 25/02/2016 Call 23.150 1.775 1.775 0.000   0 1.775
NABN58 25/02/2016 Put 23.150 0.315 0.315 0.000   30 0.315
NABMH8 25/02/2016 Call 23.620 1.415 1.415 0.000   0 1.415
NABMI8 25/02/2016 Put 23.620 0.420 0.420 0.470 80 1,825 0.420
NABN38 25/02/2016 Call 23.630 1.405 1.405 0.000   0 1.405
NABN28 25/02/2016 Put 23.630 0.420 0.420 0.000   0 0.420
NABFM8 25/02/2016 Call 24.100 1.080 1.080 0.000   100 1.080
NABFN8 25/02/2016 Put 24.100 0.565 0.565 0.000   2,933 0.565
NABFL8 25/02/2016 Call 24.110 1.075 1.075 0.000   14 1.075
NABFK8 25/02/2016 Put 24.110 0.570 0.570 0.000   140 0.570
NABDY8 25/02/2016 Call 24.590 0.785 0.785 0.705 100 663 0.785
NABDZ8 25/02/2016 Put 24.590 0.755 0.755 0.865 309 1,817 0.755
NABFI8 25/02/2016 Call 24.600 0.780 0.780 0.000   50 0.780
NABFJ8 25/02/2016 Put 24.600 0.760 0.760 0.000   155 0.760
NABZE7 25/02/2016 Call 25.070 0.550 0.550 0.540 371 1,654 0.550
NABZF7 25/02/2016 Put 25.070 1.000 1.000 0.000   1,788 1.000
NABFG8 25/02/2016 Call 25.080 0.545 0.545 0.000   362 0.545
NABFH8 25/02/2016 Put 25.080 1.005 1.005 0.000   415 1.005
NABZC7 25/02/2016 Call 25.550 0.370 0.370 0.300 20 2,315 0.370
NABZD7 25/02/2016 Put 25.550 1.295 1.295 0.000 200 1,508 1.295
NABZA7 25/02/2016 Call 26.030 0.240 0.240 0.230 240 1,139 0.240
NABZB7 25/02/2016 Put 26.030 1.640 1.640 0.000   1,509 1.640
NABU78 25/02/2016 Call 26.040 0.235 0.235 0.000   255 0.235
NABU88 25/02/2016 Put 26.040 1.645 1.645 0.000 350 715 1.645
NABZ67 25/02/2016 Call 26.520 0.150 0.150 0.000 10 2,585 0.150
NABZ77 25/02/2016 Put 26.520 2.035 2.035 0.000   2,408 2.035
NABWW8 25/02/2016 Call 26.530 0.135 0.135 0.000   575 0.135
NABWV8 25/02/2016 Put 26.530 2.040 2.040 0.000   250 2.040
NABY57 25/02/2016 Call 27.000 0.095 0.095 0.085 600 6,344 0.095
NABY67 25/02/2016 Put 27.000 2.455 2.455 2.400 10 1,294 2.455
NABWY8 25/02/2016 Call 27.010 0.095 0.095 0.000   675 0.095
NABWX8 25/02/2016 Put 27.010 2.460 2.460 0.000   340 2.460
NABZ17 25/02/2016 Call 27.480 0.060 0.060 0.055 100 5,512 0.060
NABZ27 25/02/2016 Put 27.480 2.900 2.900 0.000 24 441 2.900
NABWZ8 25/02/2016 Call 27.490 0.060 0.060 0.000   692 0.060
NABX18 25/02/2016 Put 27.490 2.900 2.900 0.000   30 2.900
NABY97 25/02/2016 Call 27.960 0.040 0.040 0.035 150 6,390 0.040
NABYA7 25/02/2016 Put 27.960 3.365 3.365 0.000   4,576 3.365
NABNO8 25/02/2016 Call 27.970 0.040 0.040 0.000   974 0.040
NABNP8 25/02/2016 Put 27.970 3.360 3.360 0.000 130 325 3.360
NABYV7 25/02/2016 Call 28.440 0.025 0.025 0.000   1,119 0.025
NABYW7 25/02/2016 Put 28.440 3.840 3.840 0.000   776 3.840
NABS58 25/02/2016 Call 28.450 0.025 0.025 0.000   694 0.025
NABS48 25/02/2016 Put 28.450 3.835 3.835 0.000   910 3.835
NABYP7 25/02/2016 Call 28.930 0.015 0.015 0.020 16 8,231 0.015
NABYQ7 25/02/2016 Put 28.930 4.330 4.330 4.250 4 1,206 4.330
NABYJ7 25/02/2016 Call 29.410 0.010 0.010 0.000   541 0.010
NABYK7 25/02/2016 Put 29.410 4.810 4.810 0.000   132 4.810
NABWR8 25/02/2016 Call 29.420 0.010 0.010 0.000   502 0.010
NABWS8 25/02/2016 Put 29.420 4.800 4.800 0.000   400 4.800
NABYT7 25/02/2016 Call 29.890 0.006 0.006 0.000   4,273 0.006
NABYU7 25/02/2016 Put 29.890 5.290 5.290 0.000   650 5.290
NABG88 25/02/2016 Call 29.900 0.007 0.007 0.000   2,200 0.007
NABG78 25/02/2016 Put 29.900 5.275 5.275 0.000 130 1,598 5.275
NABYH7 25/02/2016 Call 30.370 0.004 0.004 0.000   2,273 0.004
NABYI7 25/02/2016 Put 30.370 5.770 5.770 0.000   100 5.770
NABGK8 25/02/2016 Call 30.380 0.004 0.004 0.000   100 0.004
NABG98 25/02/2016 Put 30.380 5.755 5.755 0.000   432 5.755
NABYN7 25/02/2016 Call 30.850 0.002 0.002 0.000   3,468 0.002
NABYO7 25/02/2016 Put 30.850 6.250 6.250 0.000   3 6.250
NABGL8 25/02/2016 Call 30.860 0.003 0.003 0.000   190 0.003
NABGM8 25/02/2016 Put 30.860 6.235 6.235 0.000   1,670 6.235
NABYF7 25/02/2016 Call 31.340 0.001 0.001 0.000   1,203 0.001
NABYG7 25/02/2016 Put 31.340 6.740 6.740 0.000   0 6.740
NABGO8 25/02/2016 Call 31.350 0.001 0.001 0.000   120 0.001
NABGN8 25/02/2016 Put 31.350 6.725 6.725 0.000   682 6.725
NABYL7 25/02/2016 Call 31.820 0.001 0.001 0.000   1,646 0.001
NABYM7 25/02/2016 Put 31.820 7.220 7.220 0.000   0 7.220
NABGP8 25/02/2016 Call 31.830 0.001 0.001 0.000   0 0.001
NABGQ8 25/02/2016 Put 31.830 7.205 7.205 0.000   352 7.205
NABYD7 25/02/2016 Call 32.300 0.000 0.000 0.000   1,176 0.000
NABYE7 25/02/2016 Put 32.300 7.700 7.700 0.000   0 7.700
NABSC8 25/02/2016 Call 32.310 0.000 0.000 0.000   0 0.000
NABSD8 25/02/2016 Put 32.310 7.685 7.685 0.000   55 7.685
NABZ37 25/02/2016 Call 32.780 0.000 0.000 0.000   558 0.000
NABZ47 25/02/2016 Put 32.780 8.180 8.180 0.000   0 8.180
NABZT7 25/02/2016 Call 32.790 0.000 0.000 0.000   62 0.000
NABZS7 25/02/2016 Put 32.790 8.165 8.165 0.000   34 8.165
NABY77 25/02/2016 Call 33.260 0.000 0.000 0.000   1,036 0.000
NABY87 25/02/2016 Put 33.260 8.660 8.660 0.000   0 8.660
NABIQ8 25/02/2016 Call 33.270 0.000 0.000 0.000   0 0.000
NABIP8 25/02/2016 Put 33.270 8.645 8.645 0.000   335 8.645
NABYX7 25/02/2016 Call 33.750 0.000 0.000 0.000   30 0.000
NABYZ7 25/02/2016 Put 33.750 9.150 9.150 0.000   0 9.150
NABIR8 25/02/2016 Call 33.760 0.000 0.000 0.000   0 0.000
NABIS8 25/02/2016 Put 33.760 9.135 9.135 0.000   0 9.135
NABG38 25/02/2016 Call 34.230 0.000 0.000 0.000   120 0.000
NABG48 25/02/2016 Put 34.230 9.630 9.630 0.000   0 9.630
NABIY8 25/02/2016 Call 34.240 0.000 0.000 0.000   0 0.000
NABIX8 25/02/2016 Put 34.240 9.615 9.615 0.000   0 9.615
NABIN8 25/02/2016 Call 34.710 0.000 0.000 0.000   0 0.000
NABIO8 25/02/2016 Put 34.710 10.110 10.110 0.000   0 10.110
NABIZ8 25/02/2016 Call 34.720 0.000 0.000 0.000   0 0.000
NABJ18 25/02/2016 Put 34.720 10.095 10.095 0.000   201 10.095
NABX48 25/02/2016 Call 36.160 0.000 0.000 0.000   0 0.000
NABX58 25/02/2016 Put 36.160 11.560 11.560 0.000   0 11.560
NABX38 25/02/2016 Call 36.170 0.000 0.000 0.000   0 0.000
NABX28 25/02/2016 Put 36.170 11.540 11.540 0.000   0 11.540
NABXH8 25/02/2016 Call 36.640 0.000 0.000 0.000   0 0.000
NABXI8 25/02/2016 Put 36.640 12.040 12.040 0.000   0 12.040
NABXG8 25/02/2016 Call 36.650 0.000 0.000 0.000   0 0.000
NABXF8 25/02/2016 Put 36.650 12.020 12.020 0.000   90 12.020
NABVI8 25/02/2016 Call 39.530 0.000 0.000 0.000   0 0.000
NABVJ8 25/02/2016 Put 39.530 14.935 14.935 0.000   0 14.935
NABVL8 25/02/2016 Call 39.540 0.000 0.000 0.000   0 0.000
NABVK8 25/02/2016 Put 39.540 14.925 14.925 0.000   0 14.925
NABXJ9 23/03/2016 Call 0.010 24.645 24.645 0.000   15,350 24.645
NABGT8 23/03/2016 Call 0.100 24.500 24.500 0.000   0 24.500
NABI98 23/03/2016 Put 0.100 0.000 0.000 0.000   0 0.000
NABGR8 23/03/2016 Call 0.110 24.490 24.490 0.000   35,841 24.490
NABGS8 23/03/2016 Put 0.110 0.000 0.000 0.000   0 0.000
NABRP7 23/03/2016 Call 18.110 6.580 6.580 0.000   0 6.580
NABRQ7 23/03/2016 Put 18.110 0.055 0.055 0.000   200 0.055
NABRO7 23/03/2016 Call 19.060 5.685 5.685 0.000   0 5.685
NABRN7 23/03/2016 Put 19.060 0.110 0.110 0.000   600 0.110
NABRL7 23/03/2016 Call 20.020 4.795 4.795 0.000   0 4.795
NABRM7 23/03/2016 Put 20.020 0.185 0.185 0.000   689 0.185
NABBO9 23/03/2016 Call 20.970 3.945 3.945 3.860 38 38 3.945
NABBP9 23/03/2016 Put 20.970 0.285 0.285 0.000   0 0.285
NABZ68 23/03/2016 Call 21.440 3.535 3.535 3.430 41 41 3.535
NABZ78 23/03/2016 Put 21.440 0.350 0.350 0.000   130 0.350
NABRS7 23/03/2016 Call 21.920 3.125 3.125 0.000   0 3.125
NABRR7 23/03/2016 Put 21.920 0.425 0.425 0.420 50 200 0.425
NABRT7 23/03/2016 Call 21.930 3.120 3.120 0.000   80 3.120
NABRU7 23/03/2016 Put 21.930 0.425 0.425 0.000   0 0.425
NABWF8 23/03/2016 Call 22.400 2.735 2.735 0.000   0 2.735
NABWG8 23/03/2016 Put 22.400 0.510 0.510 0.000   630 0.510
NABRW7 23/03/2016 Call 22.870 2.360 2.360 0.000   0 2.360
NABRV7 23/03/2016 Put 22.870 0.610 0.610 0.000   700 0.610
NABRX7 23/03/2016 Call 22.880 2.355 2.355 0.000   63 2.355
NABRY7 23/03/2016 Put 22.880 0.610 0.610 0.000   647 0.610
NABP38 23/03/2016 Call 23.350 2.000 2.000 0.000   0 2.000
NABP48 23/03/2016 Put 23.350 0.730 0.730 0.000   420 0.730
NABMJ8 23/03/2016 Call 23.820 1.680 1.680 0.000   795 1.680
NABMK8 23/03/2016 Put 23.820 0.875 0.875 0.840 8 1,203 0.875
NABKM7 23/03/2016 Call 23.830 1.670 1.670 0.000   0 1.670
NABKN7 23/03/2016 Put 23.830 0.875 0.875 0.000   510 0.875
NABL58 23/03/2016 Call 24.300 1.375 1.375 1.420 45 135 1.375
NABL68 23/03/2016 Put 24.300 1.050 1.050 1.070 10 2,334 1.050
NABE18 23/03/2016 Call 24.780 1.100 1.100 0.000   50 1.100
NABE28 23/03/2016 Put 24.780 1.260 1.260 0.000   298 1.260
NABM67 23/03/2016 Call 24.790 1.095 1.095 0.000   740 1.095
NABM57 23/03/2016 Put 24.790 1.255 1.255 0.000   2,260 1.255
NABXL7 23/03/2016 Call 25.250 0.865 0.865 0.910 45 1,019 0.865
NABXM7 23/03/2016 Put 25.250 1.490 1.490 0.000   384 1.490
NABB99 23/03/2016 Call 25.730 0.660 0.660 0.700 138 825 0.660
NABBF9 23/03/2016 Put 25.730 1.765 1.765 1.675 150 1,954 1.765
NABWO9 23/03/2016 Call 25.740 0.660 0.660 0.000   524 0.660
NABWN9 23/03/2016 Put 25.740 1.770 1.770 0.000   229 1.770
NABXJ7 23/03/2016 Call 26.210 0.495 0.495 0.440 119 440 0.495
NABXK7 23/03/2016 Put 26.210 2.080 2.080 0.000   1,728 2.080
NABIT8 23/03/2016 Call 26.690 0.365 0.365 0.340 10 1,501 0.365
NABIU8 23/03/2016 Put 26.690 2.430 2.430 0.000   2,912 2.430
NABWQ9 23/03/2016 Call 26.700 0.360 0.360 0.000   631 0.360
NABWP9 23/03/2016 Put 26.700 2.425 2.425 0.000 130 390 2.425
NABJV7 23/03/2016 Call 27.160 0.265 0.265 0.000 220 491 0.265
NABJW7 23/03/2016 Put 27.160 2.800 2.800 0.000   1,568 2.800
NABBG8 23/03/2016 Call 27.630 0.190 0.190 0.000   3,336 0.190
NABBH8 23/03/2016 Put 27.630 3.195 3.195 0.000 480 2,552 3.195
NABDZ7 23/03/2016 Call 27.640 0.190 0.190 0.000   186 0.190
NABDY7 23/03/2016 Put 27.640 3.185 3.185 0.000   1,117 3.185
NABJL7 23/03/2016 Call 28.120 0.135 0.135 0.130 165 6,432 0.135
NABJM7 23/03/2016 Put 28.120 3.625 3.625 0.000   785 3.625
NABYR7 23/03/2016 Call 28.590 0.095 0.095 0.000   875 0.095
NABYS7 23/03/2016 Put 28.590 4.060 4.060 0.000   1,871 4.060
NABT59 23/03/2016 Call 28.600 0.095 0.095 0.000   373 0.095
NABT49 23/03/2016 Put 28.600 4.045 4.045 0.000   969 4.045
NABF77 23/03/2016 Call 29.070 0.070 0.070 0.000   9,738 0.070
NABF87 23/03/2016 Put 29.070 4.515 4.515 0.000   4,926 4.515
NABS98 23/03/2016 Call 29.080 0.070 0.070 0.000   658 0.070
NABS88 23/03/2016 Put 29.080 4.495 4.495 0.000 130 370 4.495
NABUL7 23/03/2016 Call 29.540 0.050 0.050 0.000   1,245 0.050
NABUM7 23/03/2016 Put 29.540 4.970 4.970 0.000 480 420 4.970
NABT69 23/03/2016 Call 29.550 0.050 0.050 0.000   466 0.050
NABT79 23/03/2016 Put 29.550 4.945 4.945 5.050 2 3,314 4.945
NABEI7 23/03/2016 Call 30.020 0.035 0.035 0.045 15 4,758 0.035
NABEJ7 23/03/2016 Put 30.020 5.435 5.435 0.000   1,410 5.435
NABUJ7 23/03/2016 Call 30.500 0.025 0.025 0.000   600 0.025
NABUK7 23/03/2016 Put 30.500 5.910 5.910 0.000   2,413 5.910
NABWR9 23/03/2016 Call 30.510 0.025 0.025 0.000   823 0.025
NABWS9 23/03/2016 Put 30.510 5.880 5.880 0.000   1,186 5.880
NABE57 23/03/2016 Call 30.970 0.020 0.020 0.000   1,306 0.020
NABE67 23/03/2016 Put 30.970 6.375 6.375 0.000   550 6.375
NABUF7 23/03/2016 Call 31.450 0.015 0.015 0.000   2,021 0.015
NABUG7 23/03/2016 Put 31.450 6.855 6.855 0.000   0 6.855
NABXP9 23/03/2016 Call 31.460 0.015 0.015 0.000   515 0.015
NABXO9 23/03/2016 Put 31.460 6.815 6.815 0.000   756 6.815
NABD27 23/03/2016 Call 31.920 0.008 0.008 0.000   766 0.008
NABD37 23/03/2016 Put 31.920 7.320 7.320 0.000   0 7.320
NABR18 23/03/2016 Call 31.930 0.009 0.009 0.000   0 0.009
NABQZ8 23/03/2016 Put 31.930 7.280 7.280 0.000   128 7.280
NABUH7 23/03/2016 Call 32.410 0.006 0.006 0.000   1,538 0.006
NABUI7 23/03/2016 Put 32.410 7.810 7.810 0.000   0 7.810
NABBL7 23/03/2016 Call 32.420 0.006 0.006 0.000   741 0.006
NABBK7 23/03/2016 Put 32.420 7.770 7.770 0.000   3,109 7.770
NABZG9 23/03/2016 Call 32.880 0.004 0.004 0.000   480 0.004
NABZH9 23/03/2016 Put 32.880 8.280 8.280 0.000   9 8.280
NABBM7 23/03/2016 Call 32.890 0.004 0.004 0.000   560 0.004
NABBO7 23/03/2016 Put 32.890 8.235 8.235 0.000   824 8.235
NABUR7 23/03/2016 Call 33.350 0.003 0.003 0.000   237 0.003
NABUS7 23/03/2016 Put 33.350 8.750 8.750 0.000   10 8.750
NABBQ7 23/03/2016 Call 33.360 0.003 0.003 0.000   156 0.003
NABBP7 23/03/2016 Put 33.360 8.700 8.700 0.000   1,119 8.700
NABX69 23/03/2016 Call 33.830 0.002 0.002 0.000   397 0.002
NABX99 23/03/2016 Put 33.830 9.230 9.230 0.000   0 9.230
NABJ38 23/03/2016 Call 33.840 0.002 0.002 0.000   0 0.002
NABJ28 23/03/2016 Put 33.840 9.180 9.180 0.000   348 9.180
NABUT7 23/03/2016 Call 34.310 0.001 0.001 0.000   570 0.001
NABUU7 23/03/2016 Put 34.310 9.710 9.710 0.000   0 9.710
NABJ48 23/03/2016 Call 34.320 0.001 0.001 0.000   125 0.001
NABJ58 23/03/2016 Put 34.320 9.655 9.655 0.000   435 9.655
NABX49 23/03/2016 Call 34.790 0.001 0.001 0.000   533 0.001
NABX59 23/03/2016 Put 34.790 10.190 10.190 0.000   0 10.190
NABJ78 23/03/2016 Call 34.800 0.001 0.001 0.000   0 0.001
NABJ68 23/03/2016 Put 34.800 10.135 10.135 0.000   0 10.135
NABUN7 23/03/2016 Call 35.260 0.000 0.000 0.000   80 0.000
NABUO7 23/03/2016 Put 35.260 10.660 10.660 0.000   0 10.660
NABBV8 23/03/2016 Call 35.270 0.001 0.001 0.000   140 0.001
NABBU8 23/03/2016 Put 35.270 10.605 10.605 0.000   414 10.605
NABX29 23/03/2016 Call 35.740 0.000 0.000 0.000   18 0.000
NABX39 23/03/2016 Put 35.740 11.140 11.140 0.000   0 11.140
NABBW8 23/03/2016 Call 35.750 0.000 0.000 0.000   0 0.000
NABBX8 23/03/2016 Put 35.750 11.085 11.085 0.000   271 11.085
NABUP7 23/03/2016 Call 36.210 0.000 0.000 0.000   50 0.000
NABUQ7 23/03/2016 Put 36.210 11.610 11.610 0.000   1 11.610
NABX68 23/03/2016 Call 36.220 0.000 0.000 0.000   0 0.000
NABX78 23/03/2016 Put 36.220 11.555 11.555 0.000   0 11.555
NABXH9 23/03/2016 Call 36.690 0.000 0.000 0.000   0 0.000
NABXI9 23/03/2016 Put 36.690 12.090 12.090 0.000   0 12.090
NABUV7 23/03/2016 Call 37.170 0.000 0.000 0.000   20 0.000
NABUW7 23/03/2016 Put 37.170 12.570 12.570 0.000   0 12.570
NABXF9 23/03/2016 Call 37.640 0.000 0.000 0.000   200 0.000
NABXG9 23/03/2016 Put 37.640 13.040 13.040 0.000   0 13.040
NABVL7 23/03/2016 Call 38.120 0.000 0.000 0.000   15 0.000
NABVM7 23/03/2016 Put 38.120 13.520 13.520 0.000   0 13.520
NABXA9 23/03/2016 Call 38.600 0.000 0.000 0.000   0 0.000
NABXB9 23/03/2016 Put 38.600 14.000 14.000 0.000   0 14.000
NABJC9 23/03/2016 Call 39.080 0.000 0.000 0.000   279 0.000
NABJD9 23/03/2016 Put 39.080 14.480 14.480 0.000   0 14.480
NABXC9 23/03/2016 Call 39.550 0.000 0.000 0.000   0 0.000
NABXD9 23/03/2016 Put 39.550 14.950 14.950 0.000   0 14.950
NABM69 23/03/2016 Call 40.020 0.000 0.000 0.000   10 0.000
NABM79 23/03/2016 Put 40.020 15.420 15.420 0.000   0 15.420
NABXM9 23/03/2016 Call 40.510 0.000 0.000 0.000   0 0.000
NABXN9 23/03/2016 Put 40.510 15.910 15.910 0.000   0 15.910
NABQN7 23/03/2016 Call 40.520 0.000 0.000 0.000   0 0.000
NABQO7 23/03/2016 Put 40.520 15.830 15.830 0.000   0 15.830
NABU79 23/03/2016 Call 40.980 0.000 0.000 0.000   0 0.000
NABU89 23/03/2016 Put 40.980 16.380 16.380 0.000   0 16.380
NABB58 23/03/2016 Call 41.460 0.000 0.000 0.000   0 0.000
NABB48 23/03/2016 Put 41.460 16.860 16.860 0.000   0 16.860
NABB28 23/03/2016 Call 41.470 0.000 0.000 0.000   0 0.000
NABB38 23/03/2016 Put 41.470 16.780 16.780 0.000   34 16.780
NABKD8 28/04/2016 Call 0.010 24.705 24.705 0.000   0 24.705
NABCU9 28/04/2016 Call 18.320            
NABCV9 28/04/2016 Put 18.320            
NABCT9 28/04/2016 Call 19.280            
NABC39 28/04/2016 Put 19.280            
NABC19 28/04/2016 Call 20.250            
NABC29 28/04/2016 Put 20.250            
NABBQ9 28/04/2016 Call 20.970 4.175 4.175 4.080 39 39 4.175
NABBR9 28/04/2016 Put 20.970 0.465 0.465 0.000   0 0.465
NABZ88 28/04/2016 Call 21.440 3.780 3.780 3.685 43 43 3.780
NABZ98 28/04/2016 Put 21.440 0.545 0.545 0.000   0 0.545
NABWH8 28/04/2016 Call 22.180 3.185 3.185 0.000   0 3.185
NABWI8 28/04/2016 Put 22.180 0.680 0.680 0.000   90 0.680
NABVQ8 28/04/2016 Call 22.660 2.820 2.820 0.000   0 2.820
NABVR8 28/04/2016 Put 22.660 0.800 0.800 0.000   200 0.800
NABSI8 28/04/2016 Call 23.140 2.470 2.470 0.000   0 2.470
NABSJ8 28/04/2016 Put 23.140 0.930 0.930 0.965 50 60 0.930
NABML8 28/04/2016 Call 23.620 2.145 2.145 0.000   0 2.145
NABMM8 28/04/2016 Put 23.620 1.085 1.085 1.085 500 500 1.085
NABLB8 28/04/2016 Call 24.100 1.840 1.840 0.000   0 1.840
NABLC8 28/04/2016 Put 24.100 1.255 1.255 0.000   352 1.255
NABLS8 28/04/2016 Call 24.110 1.830 1.830 0.000   0 1.830
NABLR8 28/04/2016 Put 24.110 1.250 1.250 1.300 10 985 1.250
NABL98 28/04/2016 Call 24.590 1.545 1.545 0.000   210 1.545
NABLA8 28/04/2016 Put 24.590 1.450 1.450 0.000   245 1.450
NABLU8 28/04/2016 Call 24.600 1.545 1.545 0.000   19 1.545
NABLT8 28/04/2016 Put 24.600 1.450 1.450 0.000   85 1.450
NABKG8 28/04/2016 Call 25.070 1.300 1.300 1.290 280 280 1.300
NABKH8 28/04/2016 Put 25.070 1.675 1.675 0.000   1,730 1.675
NABLW8 28/04/2016 Call 25.080 1.290 1.290 0.000   12 1.290
NABLX8 28/04/2016 Put 25.080 1.665 1.665 0.000   32 1.665
NABKE8 28/04/2016 Call 25.550 1.070 1.070 1.000 19 49 1.070
NABKF8 28/04/2016 Put 25.550 1.920 1.920 1.855 200 344 1.920
NABLZ8 28/04/2016 Call 25.560 1.065 1.065 0.000   0 1.065
NABLY8 28/04/2016 Put 25.560 1.915 1.915 0.000   30 1.915
NABK98 28/04/2016 Call 26.030 0.865 0.865 0.910 62 208 0.865
NABKA8 28/04/2016 Put 26.030 2.195 2.195 2.120 200 2,275 2.195
NABSU8 28/04/2016 Call 26.040 0.865 0.865 0.000   12 0.865
NABSV8 28/04/2016 Put 26.040 2.185 2.185 0.000 350 1,175 2.185
NABJM8 28/04/2016 Call 26.520 0.695 0.695 0.000   98 0.695
NABJN8 28/04/2016 Put 26.520 2.510 2.510 0.000   978 2.510
NABSX8 28/04/2016 Call 26.530 0.690 0.690 0.000   20 0.690
NABSW8 28/04/2016 Put 26.530 2.495 2.495 0.000   100 2.495
NABJW8 28/04/2016 Call 27.000 0.550 0.550 0.000   727 0.550
NABJX8 28/04/2016 Put 27.000 2.845 2.845 2.925 250 974 2.845
NABJO8 28/04/2016 Call 27.480 0.430 0.430 0.000   2,617 0.430
NABJP8 28/04/2016 Put 27.480 3.205 3.205 0.000   75 3.205
NABK78 28/04/2016 Call 27.960 0.330 0.330 0.000   463 0.330
NABK88 28/04/2016 Put 27.960 3.590 3.590 0.000   137 3.590
NABNR8 28/04/2016 Call 27.970 0.330 0.330 0.000   100 0.330
NABNQ8 28/04/2016 Put 27.970 3.565 3.565 0.000   265 3.565
NABJK8 28/04/2016 Call 28.440 0.255 0.255 0.000   530 0.255
NABJL8 28/04/2016 Put 28.440 4.000 4.000 0.000   150 4.000
NABKJ8 28/04/2016 Call 28.450 0.250 0.250 0.000   200 0.250
NABKI8 28/04/2016 Put 28.450 3.965 3.965 0.000   20 3.965
NABK38 28/04/2016 Call 28.930 0.190 0.190 0.000   912 0.190
NABK48 28/04/2016 Put 28.930 4.435 4.435 0.000   310 4.435
NABKK8 28/04/2016 Call 28.940 0.185 0.185 0.000   75 0.185
NABKL8 28/04/2016 Put 28.940 4.390 4.390 0.000   1,037 4.390
NABJU8 28/04/2016 Call 29.410 0.135 0.135 0.000   615 0.135
NABJV8 28/04/2016 Put 29.410 4.875 4.875 0.000   231 4.875
NABKN8 28/04/2016 Call 29.420 0.140 0.140 0.000   65 0.140
NABKM8 28/04/2016 Put 29.420 4.825 4.825 0.000   100 4.825
NABK58 28/04/2016 Call 29.890 0.100 0.100 0.000   1,154 0.100
NABK68 28/04/2016 Put 29.890 5.330 5.330 0.000   0 5.330
NABKO8 28/04/2016 Call 29.900 0.100 0.100 0.000   130 0.100
NABKP8 28/04/2016 Put 29.900 5.270 5.270 0.000   405 5.270
NABJS8 28/04/2016 Call 30.370 0.075 0.075 0.000   1,091 0.075
NABJT8 28/04/2016 Put 30.370 5.795 5.795 0.000   687 5.795
NABQP8 28/04/2016 Call 30.380 0.075 0.075 0.000   100 0.075
NABQQ8 28/04/2016 Put 30.380 5.725 5.725 0.000 100 130 5.725
NABJY8 28/04/2016 Call 30.850 0.050 0.050 0.000   284 0.050
NABJZ8 28/04/2016 Put 30.850 6.265 6.265 0.000   100 6.265
NABQS8 28/04/2016 Call 30.860 0.050 0.050 0.000   420 0.050
NABQR8 28/04/2016 Put 30.860 6.190 6.190 0.000   84 6.190
NABJQ8 28/04/2016 Call 31.340 0.035 0.035 0.000   331 0.035
NABJR8 28/04/2016 Put 31.340 6.745 6.745 0.000   50 6.745
NABQT8 28/04/2016 Call 31.350 0.035 0.035 0.000   0 0.035
NABQU8 28/04/2016 Put 31.350 6.665 6.665 0.000   200 6.665
NABK18 28/04/2016 Call 31.820 0.025 0.025 0.000   330 0.025
NABK28 28/04/2016 Put 31.820 7.220 7.220 0.000   0 7.220
NABQW8 28/04/2016 Call 31.830 0.025 0.025 0.000   0 0.025
NABQV8 28/04/2016 Put 31.830 7.130 7.130 0.000   720 7.130
NABKB8 28/04/2016 Call 32.300 0.020 0.020 0.000   0 0.020
NABKC8 28/04/2016 Put 32.300 7.700 7.700 0.000   0 7.700
NABJI8 28/04/2016 Call 32.780 0.015 0.015 0.000   420 0.015
NABJJ8 28/04/2016 Put 32.780 8.180 8.180 0.000   3 8.180
NABUK8 28/04/2016 Call 35.670 0.001 0.001 0.000   0 0.001
NABUJ8 28/04/2016 Put 35.670 11.070 11.070 0.000   0 11.070
NABUP8 28/04/2016 Call 35.680 0.002 0.002 0.000   0 0.002
NABUQ8 28/04/2016 Put 35.680 10.915 10.915 0.000   0 10.915
NABUH8 28/04/2016 Call 36.160 0.001 0.001 0.000   0 0.001
NABUI8 28/04/2016 Put 36.160 11.560 11.560 0.000   0 11.560
NABUO8 28/04/2016 Call 36.170 0.001 0.001 0.000   0 0.001
NABUN8 28/04/2016 Put 36.170 11.405 11.405 0.000   12 11.405
NABUG8 28/04/2016 Call 36.640 0.001 0.001 0.000   0 0.001
NABUF8 28/04/2016 Put 36.640 12.040 12.040 0.000   0 12.040
NABUL8 28/04/2016 Call 36.650 0.001 0.001 0.000   0 0.001
NABUM8 28/04/2016 Put 36.650 11.895 11.895 0.000   0 11.895
NABQO8 26/05/2016 Call 0.010 23.750 23.750 0.000   0 23.750
NABD79 26/05/2016 Call 17.360            
NABD89 26/05/2016 Put 17.360            
NABD49 26/05/2016 Call 18.320            
NABD19 26/05/2016 Put 18.320            
NABCY9 26/05/2016 Call 19.280            
NABCZ9 26/05/2016 Put 19.280            
NABCX9 26/05/2016 Call 20.250            
NABCW9 26/05/2016 Put 20.250            
NABBS9 26/05/2016 Call 20.970 4.230 4.230 0.000   0 4.230
NABBT9 26/05/2016 Put 20.970 0.785 0.785 0.000   0 0.785
NABZE8 26/05/2016 Call 21.440 3.835 3.835 0.000   0 3.835
NABZF8 26/05/2016 Put 21.440 0.890 0.890 0.000   0 0.890
NABWJ8 26/05/2016 Call 22.180 3.245 3.245 0.000   0 3.245
NABWK8 26/05/2016 Put 22.180 1.090 1.090 0.000   10 1.090
NABVS8 26/05/2016 Call 22.660 2.890 2.890 0.000   0 2.890
NABVT8 26/05/2016 Put 22.660 1.235 1.235 0.000   250 1.235
NABSK8 26/05/2016 Call 23.140 2.545 2.545 0.000   0 2.545
NABSL8 26/05/2016 Put 23.140 1.415 1.415 0.000   0 1.415
NABSA8 26/05/2016 Call 23.620 2.225 2.225 0.000 3,000 3,000 2.225
NABSB8 26/05/2016 Put 23.620 1.600 1.600 0.000   1,000 1.600
NABS68 26/05/2016 Call 24.100 1.925 1.925 0.000   55 1.925
NABS78 26/05/2016 Put 24.100 1.830 1.830 0.000   0 1.830
NABRZ8 26/05/2016 Call 24.590 1.640 1.640 0.000   0 1.640
NABS18 26/05/2016 Put 24.590 2.070 2.070 0.000   149 2.070
NABQ48 26/05/2016 Call 25.070 1.385 1.385 0.000   90 1.385
NABQ58 26/05/2016 Put 25.070 2.335 2.335 0.000   130 2.335
NABQM8 26/05/2016 Call 25.550 1.155 1.155 0.000   402 1.155
NABQN8 26/05/2016 Put 25.550 2.625 2.625 0.000   530 2.625
NABQ88 26/05/2016 Call 26.030 0.955 0.955 0.000   0 0.955
NABQ98 26/05/2016 Put 26.030 2.930 2.930 3.060 100 536 2.930
NABSZ8 26/05/2016 Call 26.040 0.715 0.715 0.000   0 0.715
NABSY8 26/05/2016 Put 26.040 2.930 2.930 0.000 24 24 2.930
NABQC8 26/05/2016 Call 26.520 0.775 0.775 0.000   100 0.775
NABQD8 26/05/2016 Put 26.520 3.280 3.280 0.000   350 3.280
NABT18 26/05/2016 Call 26.530 0.575 0.575 0.000   4 0.575
NABT28 26/05/2016 Put 26.530 3.275 3.275 0.000   0 3.275
NABPR8 26/05/2016 Call 27.000 0.620 0.620 0.640 80 80 0.620
NABPS8 26/05/2016 Put 27.000 3.645 3.645 0.000   470 3.645
NABQA8 26/05/2016 Call 27.480 0.490 0.490 0.000   110 0.490
NABQB8 26/05/2016 Put 27.480 4.025 4.025 0.000   220 4.025
NABX98 26/05/2016 Call 27.490 0.355 0.355 0.000   245 0.355
NABX88 26/05/2016 Put 27.490 4.025 4.025 0.000   0 4.025
NABPV8 26/05/2016 Call 27.960 0.385 0.385 0.000   420 0.385
NABPW8 26/05/2016 Put 27.960 4.430 4.430 0.000   769 4.430
NABXA8 26/05/2016 Call 27.970 0.275 0.275 0.000   332 0.275
NABXB8 26/05/2016 Put 27.970 4.425 4.425 0.000   0 4.425
NABQI8 26/05/2016 Call 28.440 0.300 0.300 0.000   0 0.300
NABQJ8 26/05/2016 Put 28.440 4.845 4.845 0.000   200 4.845
NABXD8 26/05/2016 Call 28.450 0.215 0.215 0.000   0 0.215
NABXC8 26/05/2016 Put 28.450 4.840 4.840 0.000   0 4.840
NABPT8 26/05/2016 Call 28.930 0.230 0.230 0.000   747 0.230
NABPU8 26/05/2016 Put 28.930 5.280 5.280 0.000   0 5.280
NABQK8 26/05/2016 Call 29.410 0.175 0.175 0.000 130 268 0.175
NABQL8 26/05/2016 Put 29.410 5.715 5.715 0.000   0 5.715
NABQ28 26/05/2016 Call 29.890 0.140 0.140 0.000   1,213 0.140
NABQ38 26/05/2016 Put 29.890 6.160 6.160 0.000   0 6.160
NABRI8 26/05/2016 Call 29.900 0.100 0.100 0.000   265 0.100
NABRH8 26/05/2016 Put 29.900 6.155 6.155 0.000   265 6.155
NABPZ8 26/05/2016 Call 30.370 0.110 0.110 0.000   1,950 0.110
NABQ18 26/05/2016 Put 30.370 6.615 6.615 0.000   150 6.615
NABR28 26/05/2016 Call 30.380 0.075 0.075 0.000   0 0.075
NABR38 26/05/2016 Put 30.380 6.610 6.610 0.000   405 6.610
NABQE8 26/05/2016 Call 30.850 0.085 0.085 0.000   780 0.085
NABQF8 26/05/2016 Put 30.850 7.075 7.075 0.000   380 7.075
NABR58 26/05/2016 Call 30.860 0.060 0.060 0.000   0 0.060
NABR48 26/05/2016 Put 30.860 7.070 7.070 0.000   963 7.070
NABPX8 26/05/2016 Call 31.340 0.065 0.065 0.000   530 0.065
NABPY8 26/05/2016 Put 31.340 7.560 7.560 0.000   50 7.560
NABR68 26/05/2016 Call 31.350 0.045 0.045 0.000   0 0.045
NABR78 26/05/2016 Put 31.350 7.555 7.555 0.000   80 7.555
NABQG8 26/05/2016 Call 31.820 0.050 0.050 0.000   550 0.050
NABQH8 26/05/2016 Put 31.820 8.040 8.040 0.000   180 8.040
NABSQ8 26/05/2016 Call 31.830 0.035 0.035 0.000   0 0.035
NABSR8 26/05/2016 Put 31.830 8.035 8.035 0.000   120 8.035
NABR88 26/05/2016 Call 32.300 0.035 0.035 0.000   0 0.035
NABR98 26/05/2016 Put 32.300 8.520 8.520 0.000   0 8.520
NABST8 26/05/2016 Call 32.310 0.025 0.025 0.000   0 0.025
NABSS8 26/05/2016 Put 32.310 8.510 8.510 0.000   70 8.510
NABUD8 26/05/2016 Call 32.780 0.030 0.030 0.000   0 0.030
NABUE8 26/05/2016 Put 32.780 9.000 9.000 0.000   40 9.000
NABP57 23/06/2016 Call 0.010 23.795 23.795 0.000   1,646 23.795
NABWA8 23/06/2016 Call 15.250 9.495 9.495 0.000   0 9.495
NABW98 23/06/2016 Put 15.250 0.175 0.175 0.000   0 0.175
NABW78 23/06/2016 Call 15.260 8.660 8.660 0.000   35 8.660
NABW88 23/06/2016 Put 15.260 0.175 0.175 0.000   0 0.175
NABV87 23/06/2016 Call 17.150 7.680 7.680 0.000   0 7.680
NABV97 23/06/2016 Put 17.150 0.320 0.320 0.000   69 0.320
NABVB7 23/06/2016 Call 18.110 6.785 6.785 0.000   0 6.785
NABVA7 23/06/2016 Put 18.110 0.415 0.415 0.000   300 0.415
NABVO8 23/06/2016 Call 18.580 6.355 6.355 0.000   0 6.355
NABVP8 23/06/2016 Put 18.580 0.480 0.480 0.000   0 0.480
NABVN8 23/06/2016 Call 18.590 5.675 5.675 5.630 155 190 5.675
NABVM8 23/06/2016 Put 18.590 0.475 0.475 0.000   0 0.475
NABVC7 23/06/2016 Call 19.060 5.915 5.915 0.000   0 5.915
NABVD7 23/06/2016 Put 19.060 0.540 0.540 0.000   120 0.540
NABMX8 23/06/2016 Call 19.070 5.265 5.265 0.000   10 5.265
NABMY8 23/06/2016 Put 19.070 0.540 0.540 0.000   0 0.540
NABVF7 23/06/2016 Call 20.970 4.245 4.245 0.000   0 4.245
NABVE7 23/06/2016 Put 20.970 0.875 0.875 0.000   400 0.875
NABVP7 23/06/2016 Call 20.980 3.720 3.720 0.000   0 3.720
NABVK7 23/06/2016 Put 20.980 0.870 0.870 0.000   0 0.870
NABZI8 23/06/2016 Call 21.440 3.855 3.855 0.000   0 3.855
NABZJ8 23/06/2016 Put 21.440 0.985 0.985 0.000   0 0.985
NABVG7 23/06/2016 Call 21.920 3.475 3.475 0.000   0 3.475
NABVH7 23/06/2016 Put 21.920 1.110 1.110 0.000   194 1.110
NABVQ7 23/06/2016 Call 21.930 3.020 3.020 0.000   364 3.020
NABVR7 23/06/2016 Put 21.930 1.105 1.105 0.000   316 1.105
NABWL8 23/06/2016 Call 22.400 3.105 3.105 0.000   0 3.105
NABWM8 23/06/2016 Put 22.400 1.255 1.255 0.000   0 1.255
NABVJ7 23/06/2016 Call 22.870 2.765 2.765 0.000   0 2.765
NABVI7 23/06/2016 Put 22.870 1.415 1.415 0.000   226 1.415
NABVT7 23/06/2016 Call 22.880 2.385 2.385 2.300 500 3,580 2.385
NABVS7 23/06/2016 Put 22.880 1.405 1.405 0.000   150 1.405
NABP58 23/06/2016 Call 23.350 2.435 2.435 0.000   0 2.435
NABP68 23/06/2016 Put 23.350 1.600 1.600 0.000   90 1.600
NABWB8 23/06/2016 Call 23.360 2.090 2.090 0.000   0 2.090
NABWC8 23/06/2016 Put 23.360 1.590 1.590 0.000   0 1.590
NABCH9 23/06/2016 Call 23.820 2.130 2.130 0.000   0 2.130
NABCI9 23/06/2016 Put 23.820 1.800 1.800 0.000   331 1.800
NABWU8 23/06/2016 Call 23.830 1.825 1.825 0.000   0 1.825
NABWT8 23/06/2016 Put 23.830 1.790 1.790 0.000   0 1.790
NABLD8 23/06/2016 Call 24.300 1.840 1.840 0.000   35 1.840
NABLE8 23/06/2016 Put 24.300 2.025 2.025 0.000   100 2.025
NABYU8 23/06/2016 Call 24.310 1.575 1.575 0.000   0 1.575
NABYV8 23/06/2016 Put 24.310 2.015 2.015 0.000   0 2.015
NABZK8 23/06/2016 Call 24.780 1.580 1.580 0.000   10 1.580
NABZL8 23/06/2016 Put 24.780 2.275 2.275 0.000   498 2.275
NABYX8 23/06/2016 Call 24.790 1.350 1.350 0.000   0 1.350
NABYW8 23/06/2016 Put 24.790 2.260 2.260 0.000   0 2.260
NABXP7 23/06/2016 Call 25.250 1.340 1.340 0.000   0 1.340
NABXQ7 23/06/2016 Put 25.250 2.535 2.535 0.000   200 2.535
NABYZ8 23/06/2016 Call 25.260 1.145 1.145 0.000   2,300 1.145
NABZ18 23/06/2016 Put 25.260 2.520 2.520 0.000   0 2.520
NABZC8 23/06/2016 Call 25.730 1.125 1.125 0.000   160 1.125
NABZD8 23/06/2016 Put 25.730 2.830 2.830 0.000   583 2.830
NABLM8 23/06/2016 Call 25.740 0.960 0.960 0.000   923 0.960
NABLL8 23/06/2016 Put 25.740 2.810 2.810 0.000   30 2.810
NABXN7 23/06/2016 Call 26.210 0.925 0.925 0.000   113 0.925
NABXO7 23/06/2016 Put 26.210 3.140 3.140 0.000   100 3.140
NABLN8 23/06/2016 Call 26.220 0.800 0.800 0.000   1,415 0.800
NABLO8 23/06/2016 Put 26.220 3.120 3.120 0.000   422 3.120
NABZA8 23/06/2016 Call 26.690 0.770 0.770 0.000   10 0.770
NABZB8 23/06/2016 Put 26.690 3.480 3.480 0.000   570 3.480
NABLQ8 23/06/2016 Call 26.700 0.660 0.660 0.000   84 0.660
NABLP8 23/06/2016 Put 26.700 3.455 3.455 0.000   80 3.455
NABUZ7 23/06/2016 Call 27.160 0.625 0.625 0.000   420 0.625
NABV17 23/06/2016 Put 27.160 3.830 3.830 0.000   141 3.830
NABFU8 23/06/2016 Call 27.170 0.540 0.540 0.000   135 0.540
NABFV8 23/06/2016 Put 27.170 3.805 3.805 0.000   695 3.805
NABZM8 23/06/2016 Call 27.630 0.510 0.510 0.000   0 0.510
NABZN8 23/06/2016 Put 27.630 4.200 4.200 0.000   989 4.200
NABP97 23/06/2016 Call 27.640 0.440 0.440 0.000   490 0.440
NABP87 23/06/2016 Put 27.640 4.170 4.170 0.000   400 4.170
NABUB7 23/06/2016 Call 28.120 0.405 0.405 0.000   87 0.405
NABUC7 23/06/2016 Put 28.120 4.610 4.610 0.000   1,135 4.610
NABVU7 23/06/2016 Call 28.130 0.355 0.355 0.000   641 0.355
NABVV7 23/06/2016 Put 28.130 4.575 4.575 0.000   220 4.575
NABZO8 23/06/2016 Call 28.590 0.325 0.325 0.000   1,813 0.325
NABZP8 23/06/2016 Put 28.590 5.015 5.015 0.000   514 5.015
NABZ79 23/06/2016 Call 28.600 0.285 0.285 0.000   184 0.285
NABZ69 23/06/2016 Put 28.600 4.980 4.980 0.000   213 4.980
NABQ77 23/06/2016 Call 29.070 0.260 0.260 0.000   556 0.260
NABQ87 23/06/2016 Put 29.070 5.445 5.445 0.000   381 5.445
NABG28 23/06/2016 Call 29.080 0.230 0.230 0.000   123 0.230
NABFW8 23/06/2016 Put 29.080 5.405 5.405 0.000   180 5.405
NABZS8 23/06/2016 Call 29.540 0.205 0.205 0.000   453 0.205
NABZT8 23/06/2016 Put 29.540 5.875 5.875 0.000   3,302 5.875
NABZ49 23/06/2016 Call 29.550 0.185 0.185 0.000   185 0.185
NABZ59 23/06/2016 Put 29.550 5.830 5.830 0.000   566 5.830
NABMH7 23/06/2016 Call 30.020 0.165 0.165 0.000   1,100 0.165
NABMI7 23/06/2016 Put 30.020 6.325 6.325 0.000   1,134 6.325
NABPK7 23/06/2016 Call 30.030 0.145 0.145 0.000   677 0.145
NABPL7 23/06/2016 Put 30.030 6.280 6.280 0.000   500 6.280
NABZU8 23/06/2016 Call 30.500 0.125 0.125 0.000   2,445 0.125
NABZV8 23/06/2016 Put 30.500 6.780 6.780 0.000   989 6.780
NABZ39 23/06/2016 Call 30.510 0.115 0.115 0.000   732 0.115
NABZ29 23/06/2016 Put 30.510 6.735 6.735 0.000   1,155 6.735
NABML7 23/06/2016 Call 30.970 0.100 0.100 0.000   655 0.100
NABMM7 23/06/2016 Put 30.970 7.235 7.235 0.000   151 7.235
NABPN7 23/06/2016 Call 30.980 0.090 0.090 0.000   96 0.090
NABPM7 23/06/2016 Put 30.980 7.185 7.185 0.000   580 7.185
NABZQ8 23/06/2016 Call 31.450 0.075 0.075 0.000   507 0.075
NABZR8 23/06/2016 Put 31.450 7.700 7.700 0.000   499 7.700
NABPO7 23/06/2016 Call 31.460 0.070 0.070 0.000   337 0.070
NABPP7 23/06/2016 Put 31.460 7.650 7.650 0.000   255 7.650
NABMJ7 23/06/2016 Call 31.920 0.060 0.060 0.000   838 0.060
NABMK7 23/06/2016 Put 31.920 8.160 8.160 0.000   585 8.160
NABTH7 23/06/2016 Call 31.930 0.055 0.055 0.070 2 841 0.055
NABTG7 23/06/2016 Put 31.930 8.105 8.105 0.000   515 8.105
NABZG8 23/06/2016 Call 32.410 0.045 0.045 0.000   65 0.045
NABZH8 23/06/2016 Put 32.410 8.640 8.640 0.000   2,342 8.640
NABDQ9 23/06/2016 Call 32.420 0.045 0.045 0.000   760 0.045
NABDP9 23/06/2016 Put 32.420 8.585 8.585 0.000   457 8.585
NABEX7 23/06/2016 Call 32.880 0.035 0.035 0.000   90 0.035
NABEW7 23/06/2016 Put 32.880 9.100 9.100 0.000   179 9.100
NABPV7 23/06/2016 Call 32.890 0.035 0.035 0.000   119 0.035
NABPU7 23/06/2016 Put 32.890 9.045 9.045 0.000   390 9.045
NABD29 23/06/2016 Call 33.350 0.030 0.030 0.000   2,250 0.030
NABD39 23/06/2016 Put 33.350 9.565 9.565 0.000   390 9.565
NABPW7 23/06/2016 Call 33.360 0.030 0.030 0.000   27 0.030
NABPX7 23/06/2016 Put 33.360 9.505 9.505 0.000   860 9.505
NABMP7 23/06/2016 Call 33.830 0.020 0.020 0.000   50 0.020
NABMQ7 23/06/2016 Put 33.830 10.035 10.035 0.000   330 10.035
NABQ27 23/06/2016 Call 33.840 0.020 0.020 0.000   220 0.020
NABQ17 23/06/2016 Put 33.840 9.975 9.975 0.000   270 9.975
NABFJ9 23/06/2016 Call 34.310 0.015 0.015 0.000   635 0.015
NABFK9 23/06/2016 Put 34.310 10.510 10.510 0.000   108 10.510
NABQ37 23/06/2016 Call 34.320 0.015 0.015 0.000   420 0.015
NABQ47 23/06/2016 Put 34.320 10.445 10.445 0.000   505 10.445
NABMD7 23/06/2016 Call 34.790 0.015 0.015 0.000   440 0.015
NABME7 23/06/2016 Put 34.790 10.985 10.985 0.000   30 10.985
NABQ67 23/06/2016 Call 34.800 0.015 0.015 0.000   370 0.015
NABQ57 23/06/2016 Put 34.800 10.920 10.920 0.000   194 10.920
NABG89 23/06/2016 Call 35.260 0.010 0.010 0.000   80 0.010
NABG99 23/06/2016 Put 35.260 11.445 11.445 0.000   69 11.445
NABTI7 23/06/2016 Call 35.270 0.010 0.010 0.000   17 0.010
NABTJ7 23/06/2016 Put 35.270 11.385 11.385 0.000   10 11.385
NABMF7 23/06/2016 Call 35.740 0.008 0.008 0.000   0 0.008
NABMG7 23/06/2016 Put 35.740 11.925 11.925 0.000   0 11.925
NABTL7 23/06/2016 Call 35.750 0.008 0.008 0.000   0 0.008
NABTK7 23/06/2016 Put 35.750 11.855 11.855 0.000   682 11.855
NABL69 23/06/2016 Call 36.210 0.006 0.006 0.000   302 0.006
NABL79 23/06/2016 Put 36.210 12.390 12.390 0.000   249 12.390
NABTM7 23/06/2016 Call 36.220 0.006 0.006 0.000   200 0.006
NABTN7 23/06/2016 Put 36.220 12.320 12.320 0.000   130 12.320
NABMN7 23/06/2016 Call 36.690 0.005 0.005 0.000   0 0.005
NABMO7 23/06/2016 Put 36.690 12.865 12.865 0.000   0 12.865
NABTP7 23/06/2016 Call 36.700 0.005 0.005 0.000   100 0.005
NABTO7 23/06/2016 Put 36.700 12.795 12.795 0.000   0 12.795
NABMQ9 23/06/2016 Call 37.170 0.003 0.003 0.000   13 0.003
NABMT9 23/06/2016 Put 37.170 13.345 13.345 0.000   610 13.345
NABKF9 23/06/2016 Call 38.120 0.002 0.002 0.000   0 0.002
NABKG9 23/06/2016 Put 38.120 14.285 14.285 0.000   330 14.285
NABJG8 23/06/2016 Call 38.130 0.002 0.002 0.000   0 0.002
NABJH8 23/06/2016 Put 38.130 14.215 14.215 0.000   74 14.215
NABCG7 23/06/2016 Call 39.080 0.001 0.001 0.000   100 0.001
NABCH7 23/06/2016 Put 39.080 15.240 15.240 0.000   0 15.240
NABM89 23/06/2016 Call 40.020 0.001 0.001 0.000   0 0.001
NABM99 23/06/2016 Put 40.020 16.170 16.170 0.000   96 16.170
NABU99 23/06/2016 Call 40.980 0.000 0.000 0.000   0 0.000
NABUA9 23/06/2016 Put 40.980 17.120 17.120 0.000   900 17.120
NABXZ9 23/06/2016 Call 41.930 0.000 0.000 0.000   0 0.000
NABY19 23/06/2016 Put 41.930 18.065 18.065 0.000   0 18.065
NABYF8 28/07/2016 Call 0.010 23.855 23.855 0.000   0 23.855
NABBU9 28/07/2016 Call 20.970 4.165 4.165 0.000   0 4.165
NABBV9 28/07/2016 Put 20.970 0.965 0.965 0.000   0 0.965
NABZW8 28/07/2016 Call 21.440 3.825 3.825 0.000   0 3.825
NABZX8 28/07/2016 Put 21.440 1.070 1.070 0.000   0 1.070
NABYK8 28/07/2016 Call 22.180 3.290 3.290 0.000   0 3.290
NABYL8 28/07/2016 Put 22.180 1.295 1.295 0.000   0 1.295
NABY58 28/07/2016 Call 22.660 2.950 2.950 0.000   0 2.950
NABY68 28/07/2016 Put 22.660 1.455 1.455 0.000   1,200 1.455
NABXV8 28/07/2016 Call 23.140 2.625 2.625 0.000   0 2.625
NABXW8 28/07/2016 Put 23.140 1.640 1.640 0.000   500 1.640
NABY78 28/07/2016 Call 23.620 2.310 2.310 0.000   0 2.310
NABY88 28/07/2016 Put 23.620 1.830 1.830 0.000   0 1.830
NABXP8 28/07/2016 Call 24.100 2.020 2.020 0.000   0 2.020
NABXQ8 28/07/2016 Put 24.100 2.055 2.055 0.000   0 2.055
NABY98 28/07/2016 Call 24.590 1.740 1.740 0.000   0 1.740
NABYA8 28/07/2016 Put 24.590 2.290 2.290 0.000   0 2.290
NABXN8 28/07/2016 Call 25.070 1.495 1.495 0.000   0 1.495
NABXO8 28/07/2016 Put 25.070 2.560 2.560 0.000   0 2.560
NABZ38 28/07/2016 Call 25.080 1.365 1.365 0.000   0 1.365
NABZ28 28/07/2016 Put 25.080 2.530 2.530 0.000   0 2.530
NABYD8 28/07/2016 Call 25.550 1.265 1.265 0.000   0 1.265
NABYE8 28/07/2016 Put 25.550 2.830 2.830 0.000   0 2.830
NABXL8 28/07/2016 Call 26.030 1.070 1.070 0.000   200 1.070
NABXM8 28/07/2016 Put 26.030 3.135 3.135 0.000   0 3.135
NABYB8 28/07/2016 Call 26.520 0.890 0.890 0.000   0 0.890
NABYC8 28/07/2016 Put 26.520 3.455 3.455 0.000   0 3.455
NABXJ8 28/07/2016 Call 27.000 0.740 0.740 0.750 100 100 0.740
NABXK8 28/07/2016 Put 27.000 3.795 3.795 0.000   4 3.795
NABXT8 28/07/2016 Call 27.480 0.610 0.610 0.000   0 0.610
NABXU8 28/07/2016 Put 27.480 4.155 4.155 0.000   0 4.155
NABY18 28/07/2016 Call 27.960 0.500 0.500 0.000   0 0.500
NABY28 28/07/2016 Put 27.960 4.530 4.530 0.000   0 4.530
NABXR8 28/07/2016 Call 28.440 0.405 0.405 0.000   0 0.405
NABXS8 28/07/2016 Put 28.440 4.930 4.930 0.000   0 4.930
NABY38 28/07/2016 Call 28.930 0.325 0.325 0.360 730 630 0.325
NABY48 28/07/2016 Put 28.930 5.350 5.350 0.000   0 5.350
NABXY8 28/07/2016 Call 29.410 0.260 0.260 0.000   290 0.260
NABXZ8 28/07/2016 Put 29.410 5.775 5.775 0.000   0 5.775
NABYG8 28/07/2016 Call 29.890 0.200 0.200 0.000 80 180 0.200
NABYH8 28/07/2016 Put 29.890 6.215 6.215 0.000   0 6.215
NABYI8 28/07/2016 Call 30.370 0.160 0.160 0.000   0 0.160
NABYJ8 28/07/2016 Put 30.370 6.665 6.665 0.000   0 6.665
NABD38 29/09/2016 Call 0.010 23.955 23.955 0.000   0 23.955
NABEY8 29/09/2016 Call 14.460 10.255 10.255 0.000   0 10.255
NABEZ8 29/09/2016 Put 14.460 0.275 0.275 0.000   365 0.275
NABDN8 29/09/2016 Call 17.360 7.495 7.495 0.000   0 7.495
NABDM8 29/09/2016 Put 17.360 0.545 0.545 0.000   0 0.545
NABDO8 29/09/2016 Call 19.280 5.775 5.775 0.000   0 5.775
NABDR8 29/09/2016 Put 19.280 0.835 0.835 0.000   0 0.835
NABDT8 29/09/2016 Call 19.290 5.425 5.425 0.000   344 5.425
NABDS8 29/09/2016 Put 19.290 0.825 0.825 0.000   0 0.825
NABBW9 29/09/2016 Call 20.970 4.380 4.380 0.000   0 4.380
NABBX9 29/09/2016 Put 20.970 1.190 1.190 0.000   0 1.190
NABZY8 29/09/2016 Call 21.440 4.015 4.015 0.000   0 4.015
NABB19 29/09/2016 Put 21.440 1.315 1.315 0.000   0 1.315
NABWN8 29/09/2016 Call 22.180 3.470 3.470 0.000   0 3.470
NABWO8 29/09/2016 Put 22.180 1.540 1.540 0.000   0 1.540
NABVU8 29/09/2016 Call 22.660 3.130 3.130 0.000   0 3.130
NABVV8 29/09/2016 Put 22.660 1.700 1.700 0.000 650 650 1.700
NABM98 29/09/2016 Call 23.140 2.815 2.815 0.000   0 2.815
NABMA8 29/09/2016 Put 23.140 1.885 1.885 0.000   0 1.885
NABM58 29/09/2016 Call 23.150 2.695 2.695 0.000   0 2.695
NABM68 29/09/2016 Put 23.150 1.855 1.855 0.000   325 1.855
NABMC8 29/09/2016 Call 23.620 2.510 2.510 0.000   0 2.510
NABMB8 29/09/2016 Put 23.620 2.070 2.070 0.000   0 2.070
NABM88 29/09/2016 Call 23.630 2.415 2.415 0.000   0 2.415
NABM78 29/09/2016 Put 23.630 2.050 2.050 0.000   30 2.050
NABLF8 29/09/2016 Call 24.100 2.235 2.235 0.000   0 2.235
NABLG8 29/09/2016 Put 24.100 2.295 2.295 0.000   1,051 2.295
NABE38 29/09/2016 Call 24.590 1.965 1.965 0.000   0 1.965
NABE48 29/09/2016 Put 24.590 2.525 2.525 0.000   28 2.525
NABXR7 29/09/2016 Call 25.070 1.730 1.730 0.000   0 1.730
NABXS7 29/09/2016 Put 25.070 2.780 2.780 0.000 650 1,505 2.780
NABCI8 29/09/2016 Call 25.550 1.510 1.510 0.000   0 1.510
NABCJ8 29/09/2016 Put 25.550 3.050 3.050 0.000   150 3.050
NABT87 29/09/2016 Call 26.030 1.310 1.310 0.000   200 1.310
NABT97 29/09/2016 Put 26.030 3.340 3.340 0.000   560 3.340
NABC58 29/09/2016 Call 26.520 1.125 1.125 0.000   0 1.125
NABC68 29/09/2016 Put 26.520 3.650 3.650 0.000   50 3.650
NABTB7 29/09/2016 Call 27.000 0.960 0.960 0.000   5 0.960
NABTA7 29/09/2016 Put 27.000 3.975 3.975 0.000   20 3.975
NABC18 29/09/2016 Call 27.480 0.820 0.820 0.000   0 0.820
NABC28 29/09/2016 Put 27.480 4.320 4.320 0.000   36 4.320
NABQ97 29/09/2016 Call 27.960 0.690 0.690 0.000 180 385 0.690
NABQA7 29/09/2016 Put 27.960 4.685 4.685 0.000   3 4.685
NABBY8 29/09/2016 Call 28.440 0.585 0.585 0.000   303 0.585
NABBZ8 29/09/2016 Put 28.440 5.065 5.065 0.000   32 5.065
NABN27 29/09/2016 Call 28.930 0.485 0.485 0.000   120 0.485
NABN37 29/09/2016 Put 28.930 5.465 5.465 0.000   230 5.465
NABZL7 29/09/2016 Call 28.940 0.480 0.480 0.000   220 0.480
NABZK7 29/09/2016 Put 28.940 5.340 5.340 0.000   14 5.340
NABCG8 29/09/2016 Call 29.410 0.405 0.405 0.000   250 0.405
NABCH8 29/09/2016 Put 29.410 5.870 5.870 0.000   15 5.870
NABKQ8 29/09/2016 Call 29.420 0.405 0.405 0.000   0 0.405
NABKR8 29/09/2016 Put 29.420 5.730 5.730 0.000   7 5.730
NABN67 29/09/2016 Call 29.890 0.335 0.335 0.000   70 0.335
NABN77 29/09/2016 Put 29.890 6.285 6.285 0.000   0 6.285
NABZM7 29/09/2016 Call 29.900 0.335 0.335 0.000 32 120 0.335
NABZN7 29/09/2016 Put 29.900 6.135 6.135 0.000   10 6.135
NABC98 29/09/2016 Call 30.370 0.280 0.280 0.000   0 0.280
NABCF8 29/09/2016 Put 30.370 6.715 6.715 0.000   30 6.715
NABJE8 29/09/2016 Call 30.380 0.280 0.280 0.000   8 0.280
NABJF8 29/09/2016 Put 30.380 6.545 6.545 0.000   0 6.545
NABN47 29/09/2016 Call 30.850 0.230 0.230 0.000   315 0.230
NABN57 29/09/2016 Put 30.850 7.150 7.150 0.000   448 7.150
NABZO7 29/09/2016 Call 30.860 0.230 0.230 0.000   62 0.230
NABZP7 29/09/2016 Put 30.860 6.965 6.965 0.000   0 6.965
NABC38 29/09/2016 Call 31.340 0.190 0.190 0.000   751 0.190
NABC48 29/09/2016 Put 31.340 7.605 7.605 0.000   0 7.605
NABP78 29/09/2016 Call 31.350 0.190 0.190 0.000   173 0.190
NABP88 29/09/2016 Put 31.350 7.405 7.405 0.000   0 7.405
NABNK7 29/09/2016 Call 31.820 0.155 0.155 0.000   95 0.155
NABNL7 29/09/2016 Put 31.820 8.055 8.055 0.000   0 8.055
NABZR7 29/09/2016 Call 31.830 0.155 0.155 0.165 34 411 0.155
NABZQ7 29/09/2016 Put 31.830 7.840 7.840 0.000   0 7.840
NABC78 29/09/2016 Call 32.300 0.130 0.130 0.000   0 0.130
NABC88 29/09/2016 Put 32.300 8.515 8.515 0.000   0 8.515
NABPK8 29/09/2016 Call 32.310 0.130 0.130 0.000   167 0.130
NABP98 29/09/2016 Put 32.310 8.285 8.285 0.000   0 8.285
NABN87 29/09/2016 Call 32.780 0.105 0.105 0.000   20 0.105
NABN97 29/09/2016 Put 32.780 8.980 8.980 0.000   258 8.980
NABZG7 29/09/2016 Call 32.790 0.105 0.105 0.000   49 0.105
NABZH7 29/09/2016 Put 32.790 8.740 8.740 0.000   0 8.740
NABF38 29/09/2016 Call 33.260 0.090 0.090 0.000   204 0.090
NABF48 29/09/2016 Put 33.260 9.450 9.450 0.000   0 9.450
NABRJ8 29/09/2016 Call 33.270 0.090 0.090 0.000   0 0.090
NABRK8 29/09/2016 Put 33.270 9.200 9.200 0.000   0 9.200
NABMV7 29/09/2016 Call 33.750 0.075 0.075 0.000   60 0.075
NABMY7 29/09/2016 Put 33.750 9.935 9.935 0.000   0 9.935
NABG58 29/09/2016 Call 34.230 0.065 0.065 0.000   0 0.065
NABG68 29/09/2016 Put 34.230 10.410 10.410 0.000   0 10.410
NABMZ7 29/09/2016 Call 34.710 0.055 0.055 0.000   0 0.055
NABN17 29/09/2016 Put 34.710 10.890 10.890 0.000   0 10.890
NABMR7 29/09/2016 Call 35.670 0.040 0.040 0.000   20 0.040
NABMS7 29/09/2016 Put 35.670 11.840 11.840 0.000   50 11.840
NABMT7 29/09/2016 Call 36.640 0.030 0.030 0.000   0 0.030
NABMU7 29/09/2016 Put 36.640 12.800 12.800 0.000   0 12.800
NABR67 29/09/2016 Call 37.600 0.020 0.020 0.000   0 0.020
NABR77 29/09/2016 Put 37.600 13.750 13.750 0.000   0 13.750
NABU48 22/12/2016 Call 0.010 23.035 23.035 0.000   0 23.035
NABUS8 22/12/2016 Call 19.060 5.965 5.965 0.000   0 5.965
NABUR8 22/12/2016 Put 19.060 1.185 1.185 0.000   44 1.185
NABUT8 22/12/2016 Call 19.070 5.150 5.150 0.000   0 5.150
NABUU8 22/12/2016 Put 19.070 1.175 1.175 0.000   74 1.175
NABBY9 22/12/2016 Call 20.970 4.405 4.405 0.000   0 4.405
NABBZ9 22/12/2016 Put 20.970 1.710 1.710 0.000   0 1.710
NABB29 22/12/2016 Call 21.440 4.050 4.050 0.000   0 4.050
NABB39 22/12/2016 Put 21.440 1.860 1.860 0.000   200 1.860
NABYM8 22/12/2016 Call 21.920 3.700 3.700 0.000   0 3.700
NABYN8 22/12/2016 Put 21.920 2.045 2.045 0.000   10 2.045
NABWP8 22/12/2016 Call 22.400 3.365 3.365 0.000   0 3.365
NABWQ8 22/12/2016 Put 22.400 2.225 2.225 0.000   0 2.225
NABMN8 22/12/2016 Call 22.870 3.050 3.050 0.000   0 3.050
NABMO8 22/12/2016 Put 22.870 2.420 2.420 0.000   39 2.420
NABV88 22/12/2016 Call 23.350 2.750 2.750 0.000   0 2.750
NABV98 22/12/2016 Put 23.350 2.635 2.635 0.000   0 2.635
NABEK7 22/12/2016 Call 23.820 2.465 2.465 2.400 15 15 2.465
NABEL7 22/12/2016 Put 23.820 2.850 2.850 0.000   174 2.850
NABSP8 22/12/2016 Call 23.830 2.150 2.150 0.000   24 2.150
NABSO8 22/12/2016 Put 23.830 2.830 2.830 0.000   187 2.830
NABU58 22/12/2016 Call 24.300 2.205 2.205 2.050 4 24 2.205
NABU68 22/12/2016 Put 24.300 3.100 3.100 0.000   0 3.100
NABEN7 22/12/2016 Call 24.780 1.965 1.965 0.000   0 1.965
NABEM7 22/12/2016 Put 24.780 3.360 3.360 0.000   218 3.360
NABSM8 22/12/2016 Call 24.790 1.720 1.720 0.000   0 1.720
NABSN8 22/12/2016 Put 24.790 3.330 3.330 0.000   0 3.330
NABTJ8 22/12/2016 Call 25.250 1.750 1.750 0.000   4 1.750
NABTK8 22/12/2016 Put 25.250 3.625 3.625 0.000   0 3.625
NABBG9 22/12/2016 Call 25.730 1.555 1.555 0.000   60 1.555
NABBH9 22/12/2016 Put 25.730 3.920 3.920 0.000   51 3.920
NABTH8 22/12/2016 Call 26.210 1.365 1.365 1.445 15 55 1.365
NABTI8 22/12/2016 Put 26.210 4.220 4.220 0.000   66 4.220
NABPS7 22/12/2016 Call 26.690 1.200 1.200 0.000   2,690 1.200
NABPT7 22/12/2016 Put 26.690 4.550 4.550 0.000   3,103 4.550
NABNS8 22/12/2016 Call 26.700 1.055 1.055 0.000   85 1.055
NABNT8 22/12/2016 Put 26.700 4.510 4.510 0.000   84 4.510
NABTF8 22/12/2016 Call 27.160 1.045 1.045 0.000   0 1.045
NABTG8 22/12/2016 Put 27.160 4.880 4.880 0.000   23 4.880
NABUW8 22/12/2016 Call 27.170 0.925 0.925 0.000   800 0.925
NABUV8 22/12/2016 Put 27.170 4.840 4.840 0.000   3 4.840
NABLH7 22/12/2016 Call 27.630 0.905 0.905 0.000   20 0.905
NABLI7 22/12/2016 Put 27.630 5.225 5.225 0.000   179 5.225
NABNV8 22/12/2016 Call 27.640 0.805 0.805 0.000   10 0.805
NABNU8 22/12/2016 Put 27.640 5.180 5.180 0.000   89 5.180
NABTB8 22/12/2016 Call 28.120 0.780 0.780 0.000   0 0.780
NABTC8 22/12/2016 Put 28.120 5.595 5.595 0.000   0 5.595
NABUX8 22/12/2016 Call 28.130 0.690 0.690 0.000   0 0.690
NABUY8 22/12/2016 Put 28.130 5.550 5.550 0.000   0 5.550
NABIX7 22/12/2016 Call 28.590 0.665 0.665 0.000   0 0.665
NABIY7 22/12/2016 Put 28.590 5.965 5.965 0.000   51 5.965
NABNW8 22/12/2016 Call 28.600 0.595 0.595 0.000   210 0.595
NABNX8 22/12/2016 Put 28.600 5.915 5.915 0.000   172 5.915
NABRN8 22/12/2016 Call 29.070 0.575 0.575 0.000   100 0.575
NABRO8 22/12/2016 Put 29.070 6.355 6.355 0.000   10 6.355
NABRL8 22/12/2016 Call 29.080 0.510 0.510 0.000   44 0.510
NABRM8 22/12/2016 Put 29.080 6.300 6.300 0.000   280 6.300
NABIV7 22/12/2016 Call 29.540 0.485 0.485 0.000   0 0.485
NABIW7 22/12/2016 Put 29.540 6.740 6.740 0.000   188 6.740
NABNZ8 22/12/2016 Call 29.550 0.435 0.435 0.000   795 0.435
NABNY8 22/12/2016 Put 29.550 6.685 6.685 3.700 100 431 6.685
NABTD8 22/12/2016 Call 30.020 0.410 0.410 0.000   0 0.410
NABTE8 22/12/2016 Put 30.020 7.145 7.145 0.000   0 7.145
NABV18 22/12/2016 Call 30.030 0.370 0.370 0.340 15 59 0.370
NABUZ8 22/12/2016 Put 30.030 7.085 7.085 0.000   0 7.085
NABIT7 22/12/2016 Call 30.500 0.350 0.350 0.000   1,190 0.350
NABIU7 22/12/2016 Put 30.500 7.560 7.560 0.000   1,646 7.560
NABRG8 22/12/2016 Call 30.510 0.310 0.310 0.000   209 0.310
NABRF8 22/12/2016 Put 30.510 7.495 7.495 0.000   0 7.495
NABRT8 22/12/2016 Call 30.970 0.290 0.290 0.000   20 0.290
NABRU8 22/12/2016 Put 30.970 7.970 7.970 0.000   50 7.970
NABRW8 22/12/2016 Call 30.980 0.265 0.265 0.000   30 0.265
NABRV8 22/12/2016 Put 30.980 7.905 7.905 0.000   200 7.905
NABIR7 22/12/2016 Call 31.450 0.250 0.250 0.000   699 0.250
NABIS7 22/12/2016 Put 31.450 8.400 8.400 0.000   97 8.400
NABRQ8 22/12/2016 Call 31.460 0.225 0.225 0.000   33 0.225
NABRP8 22/12/2016 Put 31.460 8.330 8.330 0.000   380 8.330
NABU98 22/12/2016 Call 31.920 0.210 0.210 0.000   0 0.210
NABUA8 22/12/2016 Put 31.920 8.830 8.830 0.000   0 8.830
NABV28 22/12/2016 Call 31.930 0.190 0.190 0.000   0 0.190
NABV38 22/12/2016 Put 31.930 8.755 8.755 0.000   0 8.755
NABJ47 22/12/2016 Call 32.410 0.175 0.175 0.000   5,000 0.175
NABJ57 22/12/2016 Put 32.410 9.285 9.285 0.000   349 9.285
NABRR8 22/12/2016 Call 32.420 0.160 0.160 0.000   320 0.160
NABRS8 22/12/2016 Put 32.420 9.210 9.210 0.000   0 9.210
NABJ27 22/12/2016 Call 33.350 0.125 0.125 0.000   0 0.125
NABJ37 22/12/2016 Put 33.350 10.180 10.180 0.000   750 10.180
NABV58 22/12/2016 Call 33.360 0.115 0.115 0.000   0 0.115
NABV48 22/12/2016 Put 33.360 10.100 10.100 0.000   0 10.100
NABIZ7 22/12/2016 Call 34.310 0.090 0.090 0.000   46 0.090
NABJ17 22/12/2016 Put 34.310 11.110 11.110 0.000   15 11.110
NABJ67 22/12/2016 Call 35.260 0.065 0.065 0.000   400 0.065
NABJ77 22/12/2016 Put 35.260 12.040 12.040 0.000   2,100 12.040
NABJ87 22/12/2016 Call 36.210 0.045 0.045 0.000   36 0.045
NABJ97 22/12/2016 Put 36.210 12.975 12.975 0.000   0 12.975
NABJT7 22/12/2016 Call 37.170 0.030 0.030 0.000   400 0.030
NABJU7 22/12/2016 Put 37.170 13.915 13.915 0.000   1,130 13.915
NABVN7 22/12/2016 Call 38.120 0.020 0.020 0.000   0 0.020
NABVO7 22/12/2016 Put 38.120 14.850 14.850 0.000   10 14.850
NABJE9 22/12/2016 Call 39.080 0.015 0.015 0.000   0 0.015
NABJF9 22/12/2016 Put 39.080 15.795 15.795 0.000   0 15.795
NABMA9 22/12/2016 Call 40.020 0.010 0.010 0.000   0 0.010
NABMB9 22/12/2016 Put 40.020 16.720 16.720 0.000   0 16.720
NABUB9 22/12/2016 Call 40.980 0.008 0.008 0.000   0 0.008
NABUC9 22/12/2016 Put 40.980 17.665 17.665 0.000   0 17.665
NABY29 22/12/2016 Call 41.930 0.006 0.006 0.000   0 0.006
NABY39 22/12/2016 Put 41.930 18.600 18.600 0.000   0 18.600
NABB89 30/03/2017 Call 17.150 7.730 7.730 0.000   0 7.730
NABBK9 30/03/2017 Put 17.150 0.855 0.855 0.000   0 0.855
NABYO8 30/03/2017 Call 21.210 4.395 4.395 0.000   0 4.395
NABYP8 30/03/2017 Put 21.210 1.935 1.935 0.000   0 1.935
NABVA8 30/03/2017 Call 22.180 3.730 3.730 0.000   0 3.730
NABVB8 30/03/2017 Put 22.180 2.315 2.315 0.000   0 2.315
NABMP8 30/03/2017 Call 23.140 3.120 3.120 0.000   0 3.120
NABMQ8 30/03/2017 Put 23.140 2.730 2.730 0.000   0 2.730
NABE58 30/03/2017 Call 24.100 2.575 2.575 0.000   0 2.575
NABE68 30/03/2017 Put 24.100 3.185 3.185 0.000   0 3.185
NABCS8 30/03/2017 Call 25.070 2.100 2.100 0.000   0 2.100
NABCT8 30/03/2017 Put 25.070 3.710 3.710 0.000   0 3.710
NABCO8 30/03/2017 Call 26.030 1.685 1.685 0.000   0 1.685
NABCP8 30/03/2017 Put 26.030 4.290 4.290 0.000   0 4.290
NABCQ8 30/03/2017 Call 27.000 1.320 1.320 0.000   0 1.320
NABCR8 30/03/2017 Put 27.000 4.920 4.920 0.000   122 4.920
NABCK8 30/03/2017 Call 27.960 1.035 1.035 0.000   19 1.035
NABCL8 30/03/2017 Put 27.960 5.600 5.600 0.000   0 5.600
NABCM8 30/03/2017 Call 28.930 0.800 0.800 0.000   0 0.800
NABCN8 30/03/2017 Put 28.930 6.340 6.340 0.000   40 6.340
NABCY8 30/03/2017 Call 29.890 0.610 0.610 0.000 32 64 0.610
NABCZ8 30/03/2017 Put 29.890 7.110 7.110 0.000   0 7.110
NABCU8 30/03/2017 Call 30.850 0.455 0.455 0.000   20 0.455
NABCV8 30/03/2017 Put 30.850 7.930 7.930 0.000   10 7.930
NABD18 30/03/2017 Call 31.820 0.350 0.350 0.000   0 0.350
NABD28 30/03/2017 Put 31.820 8.790 8.790 0.000   0 8.790
NABCW8 30/03/2017 Call 32.780 0.265 0.265 0.000   0 0.265
NABCX8 30/03/2017 Put 32.780 9.680 9.680 0.000   0 9.680
NABF18 30/03/2017 Call 33.750 0.195 0.195 0.000   0 0.195
NABF28 30/03/2017 Put 33.750 10.610 10.610 0.000   0 10.610
NABF78 30/03/2017 Call 34.710 0.150 0.150 0.000   0 0.150
NABF88 30/03/2017 Put 34.710 11.545 11.545 0.000   0 11.545
NABB49 29/06/2017 Call 20.970 4.580 4.580 0.000   0 4.580
NABB59 29/06/2017 Put 20.970 2.330 2.330 0.000   0 2.330
NABVW8 29/06/2017 Call 21.920 3.915 3.915 0.000   0 3.915
NABVX8 29/06/2017 Put 21.920 2.715 2.715 0.000   0 2.715
NABMR8 29/06/2017 Call 22.870 3.320 3.320 0.000   0 3.320
NABMS8 29/06/2017 Put 22.870 3.150 3.150 0.000   0 3.150
NABLH8 29/06/2017 Call 23.820 2.785 2.785 0.000   0 2.785
NABLI8 29/06/2017 Put 23.820 3.630 3.630 0.000   0 3.630
NABXT7 29/06/2017 Call 24.780 2.295 2.295 0.000   0 2.295
NABXU7 29/06/2017 Put 24.780 4.150 4.150 0.000   30 4.150
NABBI9 29/06/2017 Call 25.730 1.885 1.885 0.000   0 1.885
NABBJ9 29/06/2017 Put 25.730 4.705 4.705 0.000   20 4.705
NABIV8 29/06/2017 Call 26.690 1.520 1.520 0.000   3,000 1.520
NABIW8 29/06/2017 Put 26.690 5.330 5.330 0.000   3,040 5.330
NABFZ8 29/06/2017 Call 27.630 1.215 1.215 0.000   0 1.215
NABG18 29/06/2017 Put 27.630 5.985 5.985 0.000   12 5.985
NABFX8 29/06/2017 Call 28.590 0.970 0.970 0.000   50 0.970
NABFY8 29/06/2017 Put 28.590 6.695 6.695 0.000   130 6.695
NABI38 29/06/2017 Call 29.540 0.760 0.760 0.000   0 0.760
NABI48 29/06/2017 Put 29.540 7.445 7.445 0.000   145 7.445
NABI18 29/06/2017 Call 30.500 0.590 0.590 0.000   0 0.590
NABI28 29/06/2017 Put 30.500 8.245 8.245 0.000   2,000 8.245
NABGU8 29/06/2017 Call 31.450 0.465 0.465 0.000   0 0.465
NABGV8 29/06/2017 Put 31.450 9.075 9.075 0.000   21 9.075
NABGW8 29/06/2017 Call 32.410 0.360 0.360 0.000   603 0.360
NABGX8 29/06/2017 Put 32.410 9.955 9.955 0.000   20 9.955
NABI78 29/06/2017 Call 33.350 0.280 0.280 0.000   20 0.280
NABI88 29/06/2017 Put 33.350 10.840 10.840 0.000   75 10.840
NABI58 29/06/2017 Call 34.310 0.215 0.215 0.000   200 0.215
NABI68 29/06/2017 Put 34.310 11.755 11.755 0.000   0 11.755
NABGY8 29/06/2017 Call 35.260 0.170 0.170 0.000   15 0.170
NABGZ8 29/06/2017 Put 35.260 12.670 12.670 0.000   0 12.670
NABJ88 29/06/2017 Call 36.210 0.130 0.130 0.000   0 0.130
NABJ98 29/06/2017 Put 36.210 13.595 13.595 0.000   0 13.595
NABL78 29/06/2017 Call 37.170 0.100 0.100 0.000   0 0.100
NABL88 29/06/2017 Put 37.170 14.525 14.525 0.000   40 14.525
NABI19 29/06/2017 Call 38.120 0.080 0.080 0.000   0 0.080
NABI29 29/06/2017 Put 38.120 15.450 15.450 0.000   0 15.450
NABJG9 29/06/2017 Call 39.080 0.065 0.065 0.000   0 0.065
NABJH9 29/06/2017 Put 39.080 16.380 16.380 0.000   0 16.380
NABMC9 29/06/2017 Call 40.020 0.050 0.050 0.000   0 0.050
NABMD9 29/06/2017 Put 40.020 17.295 17.295 0.000   0 17.295
NABUD9 29/06/2017 Call 40.980 0.040 0.040 0.000   0 0.040
NABUE9 29/06/2017 Put 40.980 18.230 18.230 0.000   0 18.230
NABY49 29/06/2017 Call 41.930 0.030 0.030 0.000   0 0.030
NABY59 29/06/2017 Put 41.930 19.155 19.155 0.000   0 19.155
NABB69 21/12/2017 Call 20.970 4.630 4.630 0.000   0 4.630
NABB79 21/12/2017 Put 20.970 2.935 2.935 0.000   0 2.935
NABVY8 21/12/2017 Call 21.920 4.000 4.000 0.000   0 4.000
NABVZ8 21/12/2017 Put 21.920 3.355 3.355 0.000   0 3.355
NABMT8 21/12/2017 Call 22.870 3.425 3.425 0.000   0 3.425
NABMU8 21/12/2017 Put 22.870 3.810 3.810 0.000   0 3.810
NABLJ8 21/12/2017 Call 23.820 2.910 2.910 0.000   0 2.910
NABLK8 21/12/2017 Put 23.820 4.295 4.295 0.000   0 4.295
NABXV7 21/12/2017 Call 24.780 2.445 2.445 0.000   0 2.445
NABXW7 21/12/2017 Put 24.780 4.840 4.840 0.000   30 4.840
NABXY7 21/12/2017 Call 25.730 2.040 2.040 0.000   0 2.040
NABXZ7 21/12/2017 Put 25.730 5.415 5.415 0.000   20 5.415
NABC69 21/12/2017 Call 26.690 1.685 1.685 0.000   0 1.685
NABC79 21/12/2017 Put 26.690 6.025 6.025 0.000   140 6.025
NABC49 21/12/2017 Call 27.630 1.385 1.385 0.000   0 1.385
NABC59 21/12/2017 Put 27.630 6.670 6.670 0.000   30 6.670
NABC89 21/12/2017 Call 28.590 1.135 1.135 0.000   25 1.135
NABC99 21/12/2017 Put 28.590 7.365 7.365 0.000   0 7.365
NABCP9 21/12/2017 Call 29.540 0.925 0.925 0.000   0 0.925
NABCQ9 21/12/2017 Put 29.540 8.090 8.090 0.000   20 8.090
NABCJ9 21/12/2017 Call 30.500 0.750 0.750 0.000   0 0.750
NABCK9 21/12/2017 Put 30.500 8.870 8.870 0.000   30 8.870
NABCF9 21/12/2017 Call 31.450 0.605 0.605 0.000   0 0.605
NABCG9 21/12/2017 Put 31.450 9.690 9.690 0.000   67 9.690
NABCN9 21/12/2017 Call 32.410 0.490 0.490 0.000   0 0.490
NABCO9 21/12/2017 Put 32.410 10.565 10.565 0.000   25 10.565
NABCL9 21/12/2017 Call 33.350 0.395 0.395 0.000   0 0.395
NABCM9 21/12/2017 Put 33.350 11.450 11.450 0.000   175 11.450
NABCR9 21/12/2017 Call 34.310 0.320 0.320 0.000   0 0.320
NABCS9 21/12/2017 Put 34.310 12.365 12.365 0.000   334 12.365
NABW58 21/12/2017 Call 34.320 0.290 0.290 0.000   0 0.290
NABW68 21/12/2017 Put 34.320 12.300 12.300 0.000   174 12.300
NABD59 21/12/2017 Call 35.260 0.255 0.255 0.000   0 0.255
NABD69 21/12/2017 Put 35.260 13.280 13.280 0.000   40 13.280
NABW48 21/12/2017 Call 35.270 0.235 0.235 0.000   0 0.235
NABW38 21/12/2017 Put 35.270 13.210 13.210 0.000   292 13.210
NABDN9 21/12/2017 Call 36.210 0.210 0.210 0.000   0 0.210
NABDO9 21/12/2017 Put 36.210 14.195 14.195 0.000   300 14.195
NABEZ9 21/12/2017 Call 37.170 0.170 0.170 0.000   100 0.170
NABF19 21/12/2017 Put 37.170 15.120 15.120 0.000   376 15.120
NABW18 21/12/2017 Call 37.180 0.155 0.155 0.000   0 0.155
NABW28 21/12/2017 Put 37.180 15.045 15.045 0.000   138 15.045
NABI39 21/12/2017 Call 38.120 0.140 0.140 0.000   0 0.140
NABI49 21/12/2017 Put 38.120 16.035 16.035 0.000   0 16.035
NABJI9 21/12/2017 Call 39.080 0.115 0.115 0.000   0 0.115
NABJJ9 21/12/2017 Put 39.080 16.960 16.960 0.000   0 16.960
NABMH9 21/12/2017 Call 40.020 0.095 0.095 0.000   0 0.095
NABMI9 21/12/2017 Put 40.020 17.865 17.865 0.000   0 17.865
NABUF9 21/12/2017 Call 40.980 0.080 0.080 0.000   0 0.080
NABUG9 21/12/2017 Put 40.980 18.790 18.790 0.000   0 18.790
NABY69 21/12/2017 Call 41.930 0.065 0.065 0.000   0 0.065
NABY79 21/12/2017 Put 41.930 19.705 19.705 0.000   0 19.705
NABYQ8 28/06/2018 Call 21.210 3.535 3.535 0.000   0 3.535
NABYR8 28/06/2018 Put 21.210 2.835 2.835 0.000   0 2.835
NABVC8 28/06/2018 Call 22.180 2.680 2.680 0.000   0 2.680
NABVD8 28/06/2018 Put 22.180 3.395 3.395 0.000   0 3.395
NABMV8 28/06/2018 Call 23.140 1.980 1.980 0.000   0 1.980
NABMW8 28/06/2018 Put 23.140 3.995 3.995 0.000   0 3.995
NABE78 28/06/2018 Call 24.100 1.450 1.450 0.000   0 1.450
NABE88 28/06/2018 Put 24.100 4.630 4.630 0.000   0 4.630
NABY17 28/06/2018 Call 25.070 1.070 1.070 0.000   0 1.070
NABY27 28/06/2018 Put 25.070 5.310 5.310 0.000   10 5.310
NABWF7 28/06/2018 Call 26.030 0.805 0.805 0.000   0 0.805
NABWG7 28/06/2018 Put 26.030 6.030 6.030 0.000   22 6.030
NABUD7 28/06/2018 Call 27.000 0.610 0.610 0.000   0 0.610
NABUE7 28/06/2018 Put 27.000 6.775 6.775 0.000   0 6.775
NABQB7 28/06/2018 Call 27.960 0.465 0.465 0.000   0 0.465
NABQC7 28/06/2018 Put 27.960 7.550 7.550 0.000   10 7.550
NABNY7 28/06/2018 Call 28.930 0.350 0.350 0.000   0 0.350
NABNZ7 28/06/2018 Put 28.930 8.360 8.360 0.000   25 8.360
NABNM7 28/06/2018 Call 29.890 0.265 0.265 0.000   0 0.265
NABNN7 28/06/2018 Put 29.890 9.175 9.175 0.000   0 9.175
NABNW7 28/06/2018 Call 30.850 0.205 0.205 0.000   750 0.205
NABNX7 28/06/2018 Put 30.850 10.015 10.015 0.000   0 10.015
NABNU7 28/06/2018 Call 31.820 0.150 0.150 0.000   450 0.150
NABNV7 28/06/2018 Put 31.820 10.880 10.880 0.000   15 10.880
NABNS7 28/06/2018 Call 32.780 0.115 0.115 0.000   2,325 0.115
NABNT7 28/06/2018 Put 32.780 11.745 11.745 0.000   10 11.745
NABP17 28/06/2018 Call 33.750 0.085 0.085 0.000   3,475 0.085
NABP27 28/06/2018 Put 33.750 12.635 12.635 0.000   0 12.635
NABP37 28/06/2018 Call 34.710 0.065 0.065 0.000   0 0.065
NABP47 28/06/2018 Put 34.710 13.520 13.520 0.000   0 13.520
NABNO7 28/06/2018 Call 35.670 0.050 0.050 0.000   0 0.050
NABNP7 28/06/2018 Put 35.670 14.415 14.415 0.000   0 14.415
NABNQ7 28/06/2018 Call 36.640 0.035 0.035 0.000   0 0.035
NABNR7 28/06/2018 Put 36.640 15.330 15.330 0.000   0 15.330
NABR87 28/06/2018 Call 37.600 0.025 0.025 0.000   0 0.025
NABR97 28/06/2018 Put 37.600 16.230 16.230 0.000   0 16.230
NABYS8 20/12/2018 Call 21.210 4.385 4.385 0.000   0 4.385
NABYT8 20/12/2018 Put 21.210 4.160 4.160 0.000   0 4.160
NABVE8 20/12/2018 Call 22.180 3.820 3.820 0.000   0 3.820
NABVF8 20/12/2018 Put 22.180 4.675 4.675 0.000   0 4.675
NABV68 20/12/2018 Call 23.140 3.315 3.315 0.000   0 3.315
NABV78 20/12/2018 Put 23.140 5.215 5.215 0.000   0 5.215
NABTT8 20/12/2018 Call 24.100 2.880 2.880 0.000   5 2.880
NABTU8 20/12/2018 Put 24.100 5.750 5.750 0.000   0 5.750
NABTL8 20/12/2018 Call 25.070 2.470 2.470 0.000   0 2.470
NABTM8 20/12/2018 Put 25.070 6.340 6.340 0.000   0 6.340
NABTN8 20/12/2018 Call 26.030 2.130 2.130 0.000   0 2.130
NABTO8 20/12/2018 Put 26.030 6.960 6.960 0.000   0 6.960
NABTR8 20/12/2018 Call 27.000 1.820 1.820 0.000   0 1.820
NABTS8 20/12/2018 Put 27.000 7.620 7.620 0.000   0 7.620
NABTP8 20/12/2018 Call 27.960 1.570 1.570 0.000   0 1.570
NABTQ8 20/12/2018 Put 27.960 8.330 8.330 0.000   0 8.330
NABU28 20/12/2018 Call 28.930 1.360 1.360 0.000   0 1.360
NABU38 20/12/2018 Put 28.930 9.085 9.085 0.000   0 9.085
NABTX8 20/12/2018 Call 29.890 1.185 1.185 0.000   0 1.185
NABTY8 20/12/2018 Put 29.890 9.870 9.870 0.000   200 9.870
NABTZ8 20/12/2018 Call 30.850 1.050 1.050 0.000   0 1.050
NABU18 20/12/2018 Put 30.850 10.695 10.695 0.000   0 10.695
NABTV8 20/12/2018 Call 31.820 0.925 0.925 0.000   0 0.925
NABTW8 20/12/2018 Put 31.820 11.555 11.555 0.000   0 11.555
NABUB8 20/12/2018 Call 32.780 0.820 0.820 0.000   0 0.820
NABUC8 20/12/2018 Put 32.780 12.420 12.420 0.000   0 12.420

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.