Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
NWS 18.530 Up 0.090 18.000 18.550 18.440 18.550 18.430 30,830 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
NWSTB7 25/09/2014 Call 14.500 4.055 4.055 0.000   0 4.055
NWSTC7 25/09/2014 Put 14.500 0.000 0.000 0.000   0 0.000
NWST17 25/09/2014 Call 14.750 3.805 3.805 0.000   0 3.805
NWST27 25/09/2014 Put 14.750 0.000 0.000 0.000   0 0.000
NWSSM7 25/09/2014 Call 15.000 3.555 3.555 0.000   0 3.555
NWSSN7 25/09/2014 Put 15.000 0.000 0.000 0.000   10 0.000
NWSSI7 25/09/2014 Call 15.500 3.055 3.055 0.000   0 3.055
NWSSJ7 25/09/2014 Put 15.500 0.000 0.000 0.000   0 0.000
NWSSK7 25/09/2014 Call 16.000 2.555 2.555 0.000   0 2.555
NWSSL7 25/09/2014 Put 16.000 0.000 0.000 0.000   0 0.000
NWSSC7 25/09/2014 Call 16.500 2.055 2.055 0.000   0 2.055
NWSSD7 25/09/2014 Put 16.500 0.001 0.001 0.000   0 0.001
NWSSY7 25/09/2014 Call 17.000 1.555 1.555 0.000   0 1.555
NWSSZ7 25/09/2014 Put 17.000 0.006 0.006 0.000   0 0.006
NWSSE7 25/09/2014 Call 17.500 1.060 1.060 0.000   0 1.060
NWSSF7 25/09/2014 Put 17.500 0.030 0.030 0.000   0 0.030
NWSSW7 25/09/2014 Call 18.000 0.595 0.595 0.000   0 0.595
NWSSX7 25/09/2014 Put 18.000 0.105 0.105 0.105 6 210 0.105
NWST37 25/09/2014 Call 18.500 0.245 0.245 0.000   0 0.245
NWST47 25/09/2014 Put 18.500 0.280 0.280 0.000   55 0.280
NWSSG7 25/09/2014 Call 19.000 0.065 0.065 0.000   0 0.065
NWSSH7 25/09/2014 Put 19.000 0.590 0.590 0.000   0 0.590
NWST57 25/09/2014 Call 19.500 0.010 0.010 0.000   10 0.010
NWST67 25/09/2014 Put 19.500 1.005 1.005 0.000   0 1.005
NWSSQ7 25/09/2014 Call 20.000 0.001 0.001 0.000   0 0.001
NWSSR7 25/09/2014 Put 20.000 1.475 1.475 0.000   0 1.475
NWSSS7 25/09/2014 Call 20.500 0.000 0.000 0.000   0 0.000
NWSST7 25/09/2014 Put 20.500 1.970 1.970 0.000   0 1.970
NWSSO7 25/09/2014 Call 21.000 0.000 0.000 0.000   0 0.000
NWSSP7 25/09/2014 Put 21.000 2.470 2.470 0.000   0 2.470
NWSSU7 25/09/2014 Call 21.500 0.000 0.000 0.000   0 0.000
NWSSV7 25/09/2014 Put 21.500 2.970 2.970 0.000   0 2.970
NWST77 25/09/2014 Call 22.000 0.000 0.000 0.000   0 0.000
NWST87 25/09/2014 Put 22.000 3.470 3.470 0.000   0 3.470
NWSUA7 25/09/2014 Call 22.500 0.000 0.000 0.000   0 0.000
NWSUB7 25/09/2014 Put 22.500 3.970 3.970 0.000   0 3.970

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.