Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ORG * 14.165 Down -0.195 14.160 14.170 14.240 14.280 13.960 1,523,001 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ORGB79 30/10/2014 Call 0.010 14.170 14.170 0.000   0 14.360
ORGBY9 30/10/2014 Call 12.000 2.170 2.170 0.000   0 2.370
ORGBZ9 30/10/2014 Put 12.000 0.002 0.002 0.000   457 0.009
ORGBL9 30/10/2014 Call 12.250 1.930 1.930 0.000   0 2.125
ORGBM9 30/10/2014 Put 12.250 0.005 0.005 0.000   80 0.010
ORGWQ8 30/10/2014 Call 12.500 1.685 1.685 0.000   0 1.875
ORGWR8 30/10/2014 Put 12.500 0.009 0.009 0.000   136 0.015
ORGUQ8 30/10/2014 Call 12.750 1.435 1.435 0.000   0 1.625
ORGUR8 30/10/2014 Put 12.750 0.002 0.030 0.000   10 0.015
ORGVB8 30/10/2014 Call 12.760 1.430 1.430 0.000   0 1.615
ORGVC8 30/10/2014 Put 12.760 0.015 0.015 0.000   10 0.015
ORGSX8 30/10/2014 Call 13.000 1.155 1.235 0.000   0 1.385
ORGSY8 30/10/2014 Put 13.000 0.008 0.035 0.000   439 0.020
ORGS48 30/10/2014 Call 13.250 0.920 0.990 0.000   0 1.145
ORGS58 30/10/2014 Put 13.250 0.015 0.045 0.000   1,327 0.025
ORGRZ8 30/10/2014 Call 13.500 0.690 0.760 0.000   0 0.910
ORGS18 30/10/2014 Put 13.500 0.035 0.065 0.075 30 300 0.040
ORGSA8 30/10/2014 Call 13.750 0.480 0.545 0.000   0 0.690
ORGSB8 30/10/2014 Put 13.750 0.070 0.095 0.000   499 0.065
ORGYH8 30/10/2014 Call 13.760 0.510 0.510 0.000   0 0.680
ORGYI8 30/10/2014 Put 13.760 0.095 0.095 0.000   368 0.065
ORGSK8 30/10/2014 Call 14.000 0.305 0.355 0.000   300 0.485
ORGSL8 30/10/2014 Put 14.000 0.135 0.165 0.000   7,250 0.105
ORGVD8 30/10/2014 Call 14.010 0.270 0.350 0.000   85 0.475
ORGVE8 30/10/2014 Put 14.010 0.160 0.160 0.000   110 0.110
ORGS28 30/10/2014 Call 14.250 0.165 0.200 0.000   75 0.310
ORGS38 30/10/2014 Put 14.250 0.235 0.265 0.000   368 0.180
ORGSI8 30/10/2014 Call 14.500 0.070 0.100 0.000   2,192 0.180
ORGSJ8 30/10/2014 Put 14.500 0.385 0.430 0.000   1,321 0.295
ORGYF8 30/10/2014 Call 14.510 0.050 0.100 0.000   680 0.175
ORGYG8 30/10/2014 Put 14.510 0.425 0.425 0.000   20 0.300
ORGSM8 30/10/2014 Call 14.750 0.020 0.055 0.000   2,749 0.090
ORGSN8 30/10/2014 Put 14.750 0.550 0.655 0.000   2,240 0.460
ORGYB8 30/10/2014 Call 14.760 0.005 0.055 0.000   330 0.090
ORGYC8 30/10/2014 Put 14.760 0.620 0.620 0.000   0 0.465
ORGRV8 30/10/2014 Call 15.000 0.000 0.035 0.000   4,277 0.040
ORGRW8 30/10/2014 Put 15.000 0.775 0.905 0.000   1,825 0.660
ORGSC8 30/10/2014 Call 15.500 0.005 0.025 0.000   4,632 0.006
ORGSD8 30/10/2014 Put 15.500 1.250 1.420 0.000   172 1.140
ORGRX8 30/10/2014 Call 16.000 0.000 0.000 0.000   4,047 0.001
ORGRY8 30/10/2014 Put 16.000 1.750 1.920 0.000   71 1.640
ORGSE8 30/10/2014 Call 16.500 0.000 0.000 0.000   382 0.000
ORGSF8 30/10/2014 Put 16.500 2.230 2.440 0.000   0 2.140
ORGS68 30/10/2014 Call 17.000 0.000 0.020 0.000   315 0.000
ORGS78 30/10/2014 Put 17.000 2.665 3.005 0.000   0 2.640
ORGSG8 30/10/2014 Call 17.500 0.000 0.000 0.000   0 0.000
ORGSH8 30/10/2014 Put 17.500 3.165 3.505 0.000   0 3.140
ORGS88 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
ORGS98 30/10/2014 Put 18.000 3.835 3.835 0.000   0 3.640
ORGSO8 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
ORGSP8 30/10/2014 Put 18.500 4.335 4.335 0.000   0 4.140
ORGTA8 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
ORGTB8 30/10/2014 Put 19.000 4.835 4.835 0.000   0 4.640
ORGE39 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
ORGE49 30/10/2014 Put 19.500 5.335 5.335 0.000   0 5.140
ORGCJ9 30/10/2014 Call 20.510 0.000 0.000 0.000   0 0.000
ORGCI9 30/10/2014 Put 20.510 6.335 6.335 0.000   20 6.140
ORGDV9 27/11/2014 Call 0.010 14.190 14.190 0.000   0 14.385
ORGC19 27/11/2014 Call 12.000 2.220 2.220 0.000   0 2.440
ORGC29 27/11/2014 Put 12.000 0.010 0.070 0.055 30 288 0.035
ORGBO9 27/11/2014 Call 12.250 1.990 1.990 0.000   0 2.195
ORGBP9 27/11/2014 Put 12.250 0.050 0.050 0.000   100 0.045
ORGWS8 27/11/2014 Call 12.500 1.700 1.870 0.000   0 1.960
ORGWT8 27/11/2014 Put 12.500 0.050 0.075 0.000   180 0.055
ORGUS8 27/11/2014 Call 12.750 1.460 1.630 0.000   0 1.730
ORGUT8 27/11/2014 Put 12.750 0.070 0.090 0.000   235 0.070
ORGUU8 27/11/2014 Call 13.000 1.235 1.405 0.000   0 1.500
ORGUV8 27/11/2014 Put 13.000 0.095 0.120 0.000   150 0.090
ORGEM9 27/11/2014 Call 13.010 1.305 1.305 0.000   0 1.490
ORGEN9 27/11/2014 Put 13.010 0.110 0.110 0.000   0 0.090
ORGUO8 27/11/2014 Call 13.250 1.045 1.155 0.000   0 1.280
ORGUP8 27/11/2014 Put 13.250 0.120 0.155 0.000   60 0.115
ORGUH8 27/11/2014 Call 13.500 0.830 0.950 0.000   0 1.065
ORGUI8 27/11/2014 Put 13.500 0.170 0.200 0.000   260 0.150
ORGUB8 27/11/2014 Call 13.750 0.670 0.750 0.000   0 0.865
ORGUC8 27/11/2014 Put 13.750 0.220 0.260 0.000   1,060 0.200
ORGU18 27/11/2014 Call 14.000 0.505 0.580 0.000   0 0.685
ORGU28 27/11/2014 Put 14.000 0.300 0.350 0.000   2,905 0.265
ORGEP9 27/11/2014 Call 14.010 0.525 0.525 0.000   37 0.675
ORGEO9 27/11/2014 Put 14.010 0.335 0.335 0.360 500 300 0.265
ORGTQ8 27/11/2014 Call 14.250 0.370 0.415 0.000   101 0.525
ORGTR8 27/11/2014 Put 14.250 0.395 0.455 0.000   195 0.350
ORGUJ8 27/11/2014 Call 14.500 0.255 0.295 0.250 15 189 0.385
ORGUK8 27/11/2014 Put 14.500 0.530 0.585 0.000   643 0.465
ORGU98 27/11/2014 Call 14.750 0.165 0.195 0.000   1,546 0.275
ORGUA8 27/11/2014 Put 14.750 0.665 0.755 0.000   160 0.600
ORGTU8 27/11/2014 Call 15.000 0.100 0.120 0.000   2,000 0.185
ORGTV8 27/11/2014 Put 15.000 0.855 0.940 0.000   652 0.770
ORGEQ9 27/11/2014 Call 15.010 0.115 0.115 0.000   0 0.185
ORGER9 27/11/2014 Put 15.010 0.920 0.920 0.000   480 0.770
ORGU58 27/11/2014 Call 15.500 0.025 0.055 0.000   1,927 0.075
ORGU68 27/11/2014 Put 15.500 1.270 1.440 0.000   77 1.175
ORGTW8 27/11/2014 Call 16.000 0.015 0.015 0.000   3,110 0.030
ORGTX8 27/11/2014 Put 16.000 1.750 1.920 0.000   190 1.640
ORGU38 27/11/2014 Call 16.500 0.005 0.005 0.000   700 0.009
ORGU48 27/11/2014 Put 16.500 2.230 2.440 0.000   0 2.140
ORGTY8 27/11/2014 Call 17.000 0.002 0.002 0.000   150 0.003
ORGTZ8 27/11/2014 Put 17.000 2.665 3.005 0.000   0 2.640
ORGET9 27/11/2014 Call 17.010 0.002 0.002 0.000   0 0.003
ORGES9 27/11/2014 Put 17.010 2.805 2.805 0.000   0 2.605
ORGUD8 27/11/2014 Call 17.500 0.001 0.001 0.000   352 0.001
ORGUE8 27/11/2014 Put 17.500 3.165 3.505 0.000   0 3.140
ORGU78 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
ORGU88 27/11/2014 Put 18.000 3.835 3.835 0.000   0 3.640
ORGEU9 27/11/2014 Call 18.010 0.000 0.000 0.000   0 0.000
ORGEV9 27/11/2014 Put 18.010 3.800 3.800 0.000   0 3.605
ORGUF8 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
ORGUG8 27/11/2014 Put 18.500 4.335 4.335 0.000   0 4.140
ORGTS8 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
ORGTT8 27/11/2014 Put 19.000 4.835 4.835 0.000   0 4.640
ORGE59 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
ORGE69 27/11/2014 Put 19.500 5.340 5.340 0.000   0 5.140
ORGIH8 18/12/2014 Call 0.010 14.210 14.210 0.000   0 14.410
ORGKM9 18/12/2014 Call 9.000 5.200 5.200 0.000   0 5.420
ORGKN9 18/12/2014 Put 9.000 0.005 0.005 0.000   0 0.006
ORGZ78 18/12/2014 Call 10.000 4.210 4.210 0.000   0 4.425
ORGZ88 18/12/2014 Put 10.000 0.020 0.020 0.000   319 0.020
ORGWZ8 18/12/2014 Call 10.500 3.720 3.720 0.000   0 3.930
ORGX18 18/12/2014 Put 10.500 0.030 0.030 0.000   736 0.030
ORGIQ8 18/12/2014 Call 10.510 3.710 3.710 0.000   42 3.925
ORGIR8 18/12/2014 Put 10.510 0.030 0.030 0.000   0 0.030
ORGW78 18/12/2014 Call 11.000 3.240 3.240 0.000   20 3.445
ORGW88 18/12/2014 Put 11.000 0.040 0.040 0.000   200 0.040
ORGUW8 18/12/2014 Call 11.010 3.230 3.230 0.000   45 3.440
ORGUX8 18/12/2014 Put 11.010 0.040 0.040 0.000   221 0.040
ORGWJ8 18/12/2014 Call 11.500 2.760 2.760 0.000   0 2.965
ORGWK8 18/12/2014 Put 11.500 0.060 0.060 0.000   424 0.055
ORGUZ8 18/12/2014 Call 11.510 2.750 2.750 0.000   0 2.955
ORGUY8 18/12/2014 Put 11.510 0.060 0.060 0.000   0 0.055
ORGIM8 18/12/2014 Call 11.750 2.520 2.520 0.000   0 2.725
ORGIN8 18/12/2014 Put 11.750 0.060 0.080 0.000   300 0.060
ORGV78 18/12/2014 Call 11.760 2.510 2.510 0.000   29 2.715
ORGV88 18/12/2014 Put 11.760 0.070 0.070 0.000   0 0.060
ORGWF8 18/12/2014 Call 12.000 2.285 2.285 0.000   0 2.490
ORGWG8 18/12/2014 Put 12.000 0.070 0.095 0.000   130 0.070
ORGV48 18/12/2014 Call 12.010 2.275 2.275 0.000   126 2.480
ORGV38 18/12/2014 Put 12.010 0.080 0.080 0.000   500 0.070
ORGGP8 18/12/2014 Call 12.250 2.050 2.050 0.000   0 2.250
ORGGQ8 18/12/2014 Put 12.250 0.075 0.105 0.000   393 0.080
ORGVA8 18/12/2014 Call 12.260 2.040 2.040 0.000   0 2.240
ORGV98 18/12/2014 Put 12.260 0.095 0.095 0.000   0 0.085
ORGWH8 18/12/2014 Call 12.500 1.820 1.820 0.000   0 2.020
ORGWI8 18/12/2014 Put 12.500 0.090 0.120 0.000   160 0.095
ORGV18 18/12/2014 Call 12.510 1.810 1.810 0.000   45 2.010
ORGV28 18/12/2014 Put 12.510 0.115 0.115 0.000   85 0.095
ORGGL8 18/12/2014 Call 12.750 1.520 1.690 0.000   0 1.790
ORGGM8 18/12/2014 Put 12.750 0.110 0.140 0.000   230 0.115
ORGWD8 18/12/2014 Call 13.000 1.300 1.460 0.000   5 1.570
ORGWE8 18/12/2014 Put 13.000 0.145 0.175 0.000   1,030 0.145
ORGV58 18/12/2014 Call 13.010 1.370 1.370 0.000   0 1.560
ORGV68 18/12/2014 Put 13.010 0.170 0.170 0.000   10 0.140
ORGGR8 18/12/2014 Call 13.250 1.120 1.235 0.000   0 1.355
ORGGS8 18/12/2014 Put 13.250 0.175 0.220 0.000   68 0.175
ORGWL8 18/12/2014 Call 13.500 0.915 1.040 0.000   0 1.150
ORGWM8 18/12/2014 Put 13.500 0.235 0.280 0.000   1,620 0.220
ORGG58 18/12/2014 Call 13.750 0.775 0.845 0.000   6 0.965
ORGG68 18/12/2014 Put 13.750 0.305 0.350 0.000   3,981 0.280
ORGW98 18/12/2014 Call 14.000 0.615 0.685 0.000   76 0.790
ORGWA8 18/12/2014 Put 14.000 0.385 0.440 0.450 40 797 0.350
ORGWW8 18/12/2014 Call 14.010 0.635 0.635 0.000   40 0.780
ORGWX8 18/12/2014 Put 14.010 0.425 0.425 0.000   40 0.350
ORGGN8 18/12/2014 Call 14.250 0.480 0.540 0.000   157 0.635
ORGGO8 18/12/2014 Put 14.250 0.485 0.550 0.000   487 0.440
ORGX28 18/12/2014 Call 14.260 0.495 0.495 0.000   0 0.625
ORGWY8 18/12/2014 Put 14.260 0.530 0.530 0.000   50 0.440
ORGWN8 18/12/2014 Call 14.500 0.355 0.410 0.000   235 0.495
ORGWO8 18/12/2014 Put 14.500 0.610 0.660 0.000   145 0.555
ORGX38 18/12/2014 Call 14.510 0.375 0.375 0.000   80 0.490
ORGX48 18/12/2014 Put 14.510 0.660 0.660 0.000   560 0.550
ORGG78 18/12/2014 Call 14.750 0.255 0.300 0.000   140 0.380
ORGG88 18/12/2014 Put 14.750 0.750 0.825 0.000   140 0.685
ORGWB8 18/12/2014 Call 15.000 0.180 0.220 0.000   2,431 0.285
ORGWC8 18/12/2014 Put 15.000 0.915 1.005 0.000   3,163 0.840
ORGG98 18/12/2014 Call 15.500 0.075 0.115 0.100 50 3,989 0.150
ORGGK8 18/12/2014 Put 15.500 1.285 1.465 0.000   504 1.210
ORGQA8 18/12/2014 Call 15.510 0.095 0.095 0.000   113 0.145
ORGQB8 18/12/2014 Put 15.510 1.370 1.370 0.000   324 1.200
ORGEU7 18/12/2014 Call 16.000 0.020 0.050 0.000   3,491 0.075
ORGEV7 18/12/2014 Put 16.000 1.755 1.925 0.000   1,162 1.650
ORGQD8 18/12/2014 Call 16.010 0.045 0.045 0.000   350 0.075
ORGQC8 18/12/2014 Put 16.010 1.815 1.815 0.000   252 1.630
ORGII8 18/12/2014 Call 16.500 0.020 0.020 0.000   4,260 0.035
ORGIJ8 18/12/2014 Put 16.500 2.230 2.440 0.000   147 2.140
ORGQE8 18/12/2014 Call 16.510 0.020 0.020 0.000   0 0.035
ORGQF8 18/12/2014 Put 16.510 2.290 2.290 0.000   0 2.100
ORGVR7 18/12/2014 Call 17.000 0.008 0.008 0.000   2,140 0.020
ORGVS7 18/12/2014 Put 17.000 2.665 3.005 0.000   0 2.640
ORGQH8 18/12/2014 Call 17.010 0.008 0.008 0.000   0 0.020
ORGQG8 18/12/2014 Put 17.010 2.780 2.780 0.000   0 2.585
ORGLG8 18/12/2014 Call 17.500 0.000 0.050 0.000   347 0.009
ORGLH8 18/12/2014 Put 17.500 3.165 3.505 0.000   0 3.140
ORGXG7 18/12/2014 Call 18.000 0.001 0.001 0.000   200 0.004
ORGXH7 18/12/2014 Put 18.000 3.665 4.005 0.000   0 3.640
ORGMC8 18/12/2014 Call 18.500 0.001 0.001 0.000   100 0.002
ORGMD8 18/12/2014 Put 18.500 4.335 4.335 0.000   0 4.140
ORGTC8 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.001
ORGTD8 18/12/2014 Put 19.000 4.835 4.835 0.000   0 4.640
ORGE79 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
ORGE89 18/12/2014 Put 19.500 5.335 5.335 0.000   0 5.140
ORGEW9 18/12/2014 Call 20.510 0.000 0.000 0.000   0 0.000
ORGEX9 18/12/2014 Put 20.510 6.260 6.260 0.000   66 6.075
ORGC39 29/01/2015 Call 12.000 2.350 2.350 0.000   0 2.535
ORGC49 29/01/2015 Put 12.000 0.095 0.120 0.000   512 0.095
ORGBQ9 29/01/2015 Call 12.250 2.125 2.125 0.000   0 2.300
ORGBR9 29/01/2015 Put 12.250 0.110 0.135 0.000   160 0.110
ORGZ38 29/01/2015 Call 12.500 1.900 1.900 0.000   0 2.070
ORGZ48 29/01/2015 Put 12.500 0.130 0.160 0.000   180 0.125
ORGZT8 29/01/2015 Call 12.750 1.680 1.680 0.000   0 1.850
ORGZU8 29/01/2015 Put 12.750 0.155 0.195 0.000   172 0.155
ORGYX8 29/01/2015 Call 13.000 1.475 1.475 0.000   34 1.635
ORGYZ8 29/01/2015 Put 13.000 0.195 0.235 0.000   71 0.185
ORGYN8 29/01/2015 Call 13.250 1.275 1.275 0.000   0 1.435
ORGYO8 29/01/2015 Put 13.250 0.245 0.280 0.000   728 0.230
ORGZ18 29/01/2015 Call 13.500 1.090 1.090 0.000   0 1.240
ORGZ28 29/01/2015 Put 13.500 0.305 0.345 0.000   300 0.280
ORGB39 29/01/2015 Call 13.750 0.905 0.970 0.000   30 1.060
ORGB69 29/01/2015 Put 13.750 0.380 0.420 0.000   60 0.340
ORGYV8 29/01/2015 Call 14.000 0.745 0.805 0.000   193 0.890
ORGYW8 29/01/2015 Put 14.000 0.460 0.520 0.000   90 0.420
ORGZ58 29/01/2015 Call 14.250 0.595 0.670 0.000   12 0.735
ORGZ68 29/01/2015 Put 14.250 0.565 0.630 0.000   0 0.515
ORGZR8 29/01/2015 Call 14.500 0.470 0.540 0.000   34 0.595
ORGZS8 29/01/2015 Put 14.500 0.680 0.755 0.000   150 0.630
ORGYT8 29/01/2015 Call 14.750 0.365 0.420 0.000   25 0.475
ORGYU8 29/01/2015 Put 14.750 0.825 0.900 0.000   0 0.760
ORGYP8 29/01/2015 Call 15.000 0.275 0.325 0.000   1,032 0.370
ORGYQ8 29/01/2015 Put 15.000 0.985 1.065 0.000   565 0.910
ORGZV8 29/01/2015 Call 15.500 0.145 0.190 0.000   250 0.215
ORGZW8 29/01/2015 Put 15.500 1.335 1.505 0.000   260 1.265
ORGYR8 29/01/2015 Call 16.000 0.065 0.100 0.000   400 0.115
ORGYS8 29/01/2015 Put 16.000 1.770 1.940 0.000   0 1.685
ORGZX8 29/01/2015 Call 16.500 0.050 0.050 0.000   296 0.060
ORGB29 29/01/2015 Put 16.500 2.230 2.440 0.000   0 2.145
ORGYL8 29/01/2015 Call 17.000 0.000 0.045 0.000   186 0.035
ORGYM8 29/01/2015 Put 17.000 2.665 3.005 0.000   0 2.640
ORGC79 29/01/2015 Call 17.500 0.015 0.015 0.000   17 0.020
ORGC89 29/01/2015 Put 17.500 3.335 3.335 0.000   0 3.140
ORGC99 29/01/2015 Call 18.000 0.007 0.007 0.000   100 0.009
ORGCF9 29/01/2015 Put 18.000 3.835 3.835 0.000   0 3.640
ORGCM9 29/01/2015 Call 18.500 0.004 0.004 0.000   0 0.005
ORGCN9 29/01/2015 Put 18.500 4.335 4.335 0.000   0 4.140
ORGCK9 29/01/2015 Call 19.000 0.002 0.002 0.000   0 0.003
ORGCL9 29/01/2015 Put 19.000 4.835 4.835 0.000   0 4.640
ORGE99 29/01/2015 Call 19.500 0.001 0.001 0.000   0 0.001
ORGEF9 29/01/2015 Put 19.500 5.335 5.335 0.000   0 5.140
ORGGQ9 26/02/2015 Call 12.500 1.990 1.990 0.000   0 2.165
ORGGR9 26/02/2015 Put 12.500 0.230 0.230 0.000   0 0.220
ORGGM9 26/02/2015 Call 12.750 1.770 1.770 0.000   0 1.945
ORGGN9 26/02/2015 Put 12.750 0.280 0.280 0.000   0 0.260
ORGG89 26/02/2015 Call 13.000 1.555 1.555 0.000   0 1.730
ORGG99 26/02/2015 Put 13.000 0.340 0.340 0.000   0 0.310
ORGF19 26/02/2015 Call 13.250 1.365 1.365 0.000   0 1.520
ORGF29 26/02/2015 Put 13.250 0.405 0.405 0.000   0 0.370
ORGDL9 26/02/2015 Call 13.500 1.180 1.180 0.000   0 1.330
ORGDM9 26/02/2015 Put 13.500 0.485 0.485 0.000   0 0.435
ORGD19 26/02/2015 Call 13.750 1.010 1.010 0.000   0 1.150
ORGD29 26/02/2015 Put 13.750 0.575 0.575 0.000   0 0.520
ORGCY9 26/02/2015 Call 14.000 0.855 0.855 0.000   0 0.980
ORGCZ9 26/02/2015 Put 14.000 0.690 0.690 0.000   50 0.615
ORGDP9 26/02/2015 Call 14.250 0.715 0.715 0.000   100 0.835
ORGDQ9 26/02/2015 Put 14.250 0.815 0.815 0.000   60 0.725
ORGDN9 26/02/2015 Call 14.500 0.590 0.590 0.000   0 0.700
ORGDO9 26/02/2015 Put 14.500 0.955 0.955 0.000   100 0.850
ORGD59 26/02/2015 Call 14.750 0.485 0.485 0.000   98 0.575
ORGD69 26/02/2015 Put 14.750 1.110 1.110 0.000   785 0.995
ORGCW9 26/02/2015 Call 15.000 0.390 0.390 0.000   237 0.470
ORGCX9 26/02/2015 Put 15.000 1.280 1.280 0.000   243 1.155
ORGD79 26/02/2015 Call 15.500 0.240 0.240 0.000   134 0.300
ORGD89 26/02/2015 Put 15.500 1.655 1.655 0.000   161 1.515
ORGCQ9 26/02/2015 Call 16.000 0.145 0.145 0.000   0 0.180
ORGCR9 26/02/2015 Put 16.000 2.070 2.070 0.000   0 1.915
ORGD99 26/02/2015 Call 16.500 0.085 0.085 0.000   0 0.105
ORGDK9 26/02/2015 Put 16.500 2.510 2.510 0.000   100 2.350
ORGCS9 26/02/2015 Call 17.000 0.055 0.055 0.000   0 0.065
ORGCT9 26/02/2015 Put 17.000 2.975 2.975 0.000   0 2.805
ORGD39 26/02/2015 Call 17.500 0.035 0.035 0.000   0 0.040
ORGD49 26/02/2015 Put 17.500 3.460 3.460 0.000   0 3.275
ORGDT9 26/02/2015 Call 18.000 0.025 0.025 0.000   0 0.030
ORGDU9 26/02/2015 Put 18.000 3.945 3.945 0.000   0 3.750
ORGCU9 26/02/2015 Call 18.500 0.020 0.020 0.000   0 0.020
ORGCV9 26/02/2015 Put 18.500 4.440 4.440 0.000   0 4.235
ORGDR9 26/02/2015 Call 19.000 0.010 0.010 0.000   0 0.020
ORGDS9 26/02/2015 Put 19.000 4.935 4.935 0.000   0 4.735
ORGEG9 26/02/2015 Call 19.500 0.007 0.007 0.000   0 0.010
ORGEH9 26/02/2015 Put 19.500 5.425 5.425 0.000   0 5.235
ORGQY8 26/03/2015 Call 0.010 14.065 14.065 0.000   81,639 14.260
ORGGY7 26/03/2015 Call 10.500 3.780 3.780 0.000   0 3.990
ORGGZ7 26/03/2015 Put 10.500 0.065 0.065 0.000   601 0.060
ORGGS7 26/03/2015 Call 11.000 3.315 3.315 0.000   0 3.510
ORGGT7 26/03/2015 Put 11.000 0.095 0.095 0.000   0 0.085
ORGR98 26/03/2015 Call 11.010 3.115 3.115 0.000   0 3.310
ORGR88 26/03/2015 Put 11.010 0.000 0.000 0.000   0 0.085
ORGG37 26/03/2015 Call 11.500 2.855 2.855 0.000   0 3.040
ORGG47 26/03/2015 Put 11.500 0.000 0.000 0.000   246 0.120
ORGGL7 26/03/2015 Call 12.000 2.400 2.400 0.000   0 2.585
ORGGM7 26/03/2015 Put 12.000 0.000 0.000 0.000   105 0.170
ORGRF8 26/03/2015 Call 12.010 2.235 2.235 0.000   0 2.410
ORGRG8 26/03/2015 Put 12.010 0.000 0.000 0.000   500 0.170
ORGBS9 26/03/2015 Call 12.250 2.180 2.180 0.000   0 2.360
ORGBT9 26/03/2015 Put 12.250 0.000 0.000 0.000   0 0.205
ORGG17 26/03/2015 Call 12.500 1.965 1.965 0.000   0 2.145
ORGG27 26/03/2015 Put 12.500 0.275 0.275 0.000   2,009 0.245
ORGQS8 26/03/2015 Call 12.750 1.760 1.760 0.000   0 1.935
ORGQT8 26/03/2015 Put 12.750 0.330 0.330 0.000   85 0.295
ORGFY7 26/03/2015 Call 13.000 1.560 1.560 0.000   100 1.730
ORGFZ7 26/03/2015 Put 13.000 0.390 0.390 0.000   115 0.350
ORGRI8 26/03/2015 Call 13.010 1.430 1.430 0.000   0 1.595
ORGRH8 26/03/2015 Put 13.010 0.000 0.000 0.000   0 0.345
ORGQU8 26/03/2015 Call 13.250 1.375 1.375 0.000   150 1.540
ORGQV8 26/03/2015 Put 13.250 0.465 0.465 0.000   28 0.410
ORGGN7 26/03/2015 Call 13.500 1.200 1.200 0.000   0 1.355
ORGGO7 26/03/2015 Put 13.500 0.000 0.000 0.000   98 0.490
ORGQQ8 26/03/2015 Call 13.750 1.035 1.035 0.000   0 1.180
ORGQR8 26/03/2015 Put 13.750 0.000 0.000 0.000   770 0.575
ORGG57 26/03/2015 Call 14.000 0.890 0.890 0.000   2,779 1.020
ORGG67 26/03/2015 Put 14.000 0.000 0.000 0.000   3,866 0.675
ORGRJ8 26/03/2015 Call 14.010 0.810 0.810 0.000   150 0.930
ORGRK8 26/03/2015 Put 14.010 0.000 0.000 0.000   115 0.675
ORGQW8 26/03/2015 Call 14.250 0.000 0.000 0.000   189 0.870
ORGQX8 26/03/2015 Put 14.250 0.880 0.880 0.000   55 0.790
ORGGP7 26/03/2015 Call 14.500 0.610 0.000 0.610 100 97 0.730
ORGGQ7 26/03/2015 Put 14.500 1.015 1.015 0.000   1,002 0.915
ORGQO8 26/03/2015 Call 14.750 0.000 0.000 0.000   94 0.610
ORGQP8 26/03/2015 Put 14.750 1.165 1.165 0.000   1,647 1.055
ORGYK8 26/03/2015 Call 14.760 0.000 0.000 0.000   0 0.555
ORGYJ8 26/03/2015 Put 14.760 1.160 1.160 0.000   40 1.045
ORGG77 26/03/2015 Call 15.000 0.000 0.000 0.000   110 0.505
ORGG87 26/03/2015 Put 15.000 1.330 1.330 0.000   3,062 1.205
ORGRM8 26/03/2015 Call 15.010 0.390 0.390 0.000   200 0.460
ORGRL8 26/03/2015 Put 15.010 1.320 1.320 0.000   526 1.195
ORGQK8 26/03/2015 Call 15.500 0.275 0.275 0.000   398 0.335
ORGQL8 26/03/2015 Put 15.500 1.690 1.690 0.000   94 1.545
ORGG97 26/03/2015 Call 16.000 0.000 0.000 0.000   1,924 0.210
ORGGK7 26/03/2015 Put 16.000 2.095 2.095 0.000   35 1.930
ORGQM8 26/03/2015 Call 16.500 0.000 0.000 0.000   90 0.130
ORGQN8 26/03/2015 Put 16.500 2.530 2.530 0.000   100 2.350
ORGVT7 26/03/2015 Call 17.000 0.000 0.000 0.000   566 0.080
ORGVU7 26/03/2015 Put 17.000 2.990 2.990 0.000   0 2.800
ORGRR8 26/03/2015 Call 17.500 0.000 0.000 0.000   15 0.050
ORGRS8 26/03/2015 Put 17.500 3.460 3.460 0.000   0 3.270
ORGXI7 26/03/2015 Call 18.000 0.000 0.000 0.000   100 0.035
ORGXJ7 26/03/2015 Put 18.000 3.945 3.945 0.000   0 3.745
ORGSQ8 26/03/2015 Call 18.500 0.025 0.025 0.000   0 0.030
ORGSR8 26/03/2015 Put 18.500 4.435 4.435 0.000   0 4.235
ORGLO8 26/03/2015 Call 19.000 0.020 0.020 0.000   0 0.025
ORGLP8 26/03/2015 Put 19.000 4.930 4.930 0.000   0 4.725
ORGEI9 26/03/2015 Call 19.500 0.015 0.015 0.000   0 0.015
ORGEJ9 26/03/2015 Put 19.500 5.420 5.420 0.000   0 5.220
ORGY88 25/06/2015 Call 0.010 14.160 14.160 0.000   0 14.360
ORGZ98 25/06/2015 Call 10.000 4.305 4.305 0.000   10 4.495
ORGZA8 25/06/2015 Put 10.000 0.095 0.095 0.000   300 0.080
ORGZH8 25/06/2015 Call 10.500 3.815 3.815 0.000   0 4.020
ORGZI8 25/06/2015 Put 10.500 0.000 0.000 0.000   0 0.110
ORGZD8 25/06/2015 Call 11.000 3.345 3.345 0.000   0 3.545
ORGZE8 25/06/2015 Put 11.000 0.000 0.000 0.000   0 0.150
ORGZJ8 25/06/2015 Call 11.500 2.895 2.895 0.000   0 3.085
ORGZK8 25/06/2015 Put 11.500 0.220 0.220 0.000   411 0.200
ORGZB8 25/06/2015 Call 12.000 2.460 2.460 0.000   0 2.640
ORGZC8 25/06/2015 Put 12.000 0.295 0.295 0.000   260 0.270
ORGBU9 25/06/2015 Call 12.250 2.255 2.255 0.000   0 2.430
ORGBV9 25/06/2015 Put 12.250 0.340 0.340 0.000   30 0.315
ORGZL8 25/06/2015 Call 12.500 2.055 2.055 0.000   200 2.225
ORGZM8 25/06/2015 Put 12.500 0.390 0.390 0.000   15 0.360
ORGXB8 25/06/2015 Call 12.750 1.865 1.865 0.000   0 2.025
ORGXC8 25/06/2015 Put 12.750 0.455 0.455 0.000   120 0.420
ORGZN8 25/06/2015 Call 13.000 1.680 1.680 0.000   203 1.835
ORGZO8 25/06/2015 Put 13.000 0.525 0.525 0.000   800 0.485
ORGXD8 25/06/2015 Call 13.250 1.510 1.510 0.000   0 1.660
ORGXH8 25/06/2015 Put 13.250 0.610 0.610 0.000   0 0.560
ORGZF8 25/06/2015 Call 13.500 1.345 1.345 0.000   30 1.485
ORGZG8 25/06/2015 Put 13.500 0.700 0.700 0.000   20 0.640
ORGX58 25/06/2015 Call 13.750 1.195 1.195 0.000   15 1.325
ORGX68 25/06/2015 Put 13.750 0.000 0.000 0.000   465 0.735
ORGZP8 25/06/2015 Call 14.000 1.050 1.050 0.000   50 1.175
ORGZQ8 25/06/2015 Put 14.000 0.000 0.000 0.000   1,678 0.835
ORGXI8 25/06/2015 Call 14.250 0.000 0.000 0.000   1,500 1.035
ORGXJ8 25/06/2015 Put 14.250 1.040 1.040 0.000   2,250 0.950
ORGZY8 25/06/2015 Call 14.500 0.000 0.000 0.000   0 0.905
ORGB19 25/06/2015 Put 14.500 1.170 1.170 0.000   300 1.070
ORGX98 25/06/2015 Call 14.750 0.690 0.690 0.670 100 30 0.785
ORGXA8 25/06/2015 Put 14.750 1.315 1.315 0.000   5 1.205
ORGB49 25/06/2015 Call 15.000 0.595 0.595 0.000   325 0.675
ORGB59 25/06/2015 Put 15.000 1.470 1.470 0.000   500 1.350
ORGXK8 25/06/2015 Call 15.500 0.425 0.425 0.000   15 0.485
ORGXL8 25/06/2015 Put 15.500 1.810 1.810 0.000   0 1.670
ORGEW7 25/06/2015 Call 16.000 0.300 0.300 0.000   100 0.340
ORGEX7 25/06/2015 Put 16.000 2.185 2.185 0.000   0 2.035
ORGXM8 25/06/2015 Call 16.500 0.205 0.205 0.000   0 0.235
ORGXN8 25/06/2015 Put 16.500 2.600 2.600 0.000   0 2.435
ORGVV7 25/06/2015 Call 17.000 0.135 0.135 0.000   115 0.160
ORGVW7 25/06/2015 Put 17.000 3.035 3.035 0.000   0 2.860
ORGX78 25/06/2015 Call 17.500 0.000 0.000 0.000   500 0.105
ORGX88 25/06/2015 Put 17.500 3.495 3.495 0.000   0 3.310
ORGXK7 25/06/2015 Call 18.000 0.000 0.000 0.000   0 0.070
ORGXL7 25/06/2015 Put 18.000 3.970 3.970 0.000   0 3.775
ORGCO9 25/06/2015 Call 18.500 0.040 0.040 0.000   0 0.050
ORGCP9 25/06/2015 Put 18.500 4.455 4.455 0.000   0 4.255
ORGLQ8 25/06/2015 Call 19.000 0.025 0.025 0.000   0 0.035
ORGLR8 25/06/2015 Put 19.000 4.940 4.940 0.000   0 4.745
ORGEK9 25/06/2015 Call 19.500 0.020 0.020 0.000   0 0.025
ORGEL9 25/06/2015 Put 19.500 5.425 5.425 0.000   0 5.235
ORGEY9 25/06/2015 Call 20.510 0.009 0.009 0.000   0 0.010
ORGEZ9 25/06/2015 Put 20.510 6.245 6.245 0.000   66 6.055
ORGG79 24/09/2015 Call 0.010 13.980 13.980 0.000   0 14.180
ORGG38 24/09/2015 Call 11.000 3.380 3.380 0.000   200 3.565
ORGG48 24/09/2015 Put 11.000 0.255 0.255 0.260 100 0 0.250
ORGFK8 24/09/2015 Call 11.500 2.950 2.950 0.000   0 3.125
ORGFL8 24/09/2015 Put 11.500 0.345 0.345 0.000   0 0.325
ORGZJ7 24/09/2015 Call 12.000 2.540 2.540 0.000   0 2.705
ORGZK7 24/09/2015 Put 12.000 0.450 0.450 0.000   30 0.420
ORGZ27 24/09/2015 Call 12.500 2.155 2.155 0.000   0 2.315
ORGZ37 24/09/2015 Put 12.500 0.575 0.575 0.000   120 0.535
ORGGO9 24/09/2015 Call 12.750 1.975 1.975 0.000   0 2.125
ORGGP9 24/09/2015 Put 12.750 0.655 0.655 0.000   0 0.605
ORGYW7 24/09/2015 Call 13.000 1.795 1.795 0.000   100 1.950
ORGYX7 24/09/2015 Put 13.000 0.735 0.735 0.000   0 0.680
ORGFI9 24/09/2015 Call 13.250 1.635 1.635 0.000   0 1.775
ORGFJ9 24/09/2015 Put 13.250 0.825 0.825 0.000   0 0.760
ORGZ87 24/09/2015 Call 13.500 1.480 1.480 0.000   0 1.620
ORGZ97 24/09/2015 Put 13.500 0.925 0.925 0.000   0 0.860
ORGF79 24/09/2015 Call 13.750 1.330 1.330 0.000   0 1.465
ORGF89 24/09/2015 Put 13.750 1.030 1.030 0.000   20 0.955
ORGYZ7 24/09/2015 Call 14.000 1.195 1.195 0.000   0 1.320
ORGZ17 24/09/2015 Put 14.000 1.150 1.150 0.000   0 1.065
ORGFK9 24/09/2015 Call 14.250 1.065 1.065 0.000   0 1.190
ORGFL9 24/09/2015 Put 14.250 1.270 1.270 0.000   0 1.185
ORGZ67 24/09/2015 Call 14.500 0.950 0.950 0.000   0 1.060
ORGZ77 24/09/2015 Put 14.500 1.405 1.405 0.000   200 1.310
ORGF59 24/09/2015 Call 14.750 0.840 0.840 0.000   0 0.945
ORGF69 24/09/2015 Put 14.750 1.545 1.545 0.000   0 1.450
ORGYS7 24/09/2015 Call 15.000 0.745 0.745 0.000   0 0.835
ORGYT7 24/09/2015 Put 15.000 1.700 1.700 0.000   150 1.595
ORGFM9 24/09/2015 Call 15.500 0.575 0.575 0.000   0 0.645
ORGFN9 24/09/2015 Put 15.500 2.030 2.030 0.000   0 1.910
ORGYU7 24/09/2015 Call 16.000 0.435 0.435 0.000   0 0.490
ORGYV7 24/09/2015 Put 16.000 2.390 2.390 0.000   0 2.260
ORGFG9 24/09/2015 Call 16.500 0.325 0.325 0.000   0 0.365
ORGFH9 24/09/2015 Put 16.500 2.780 2.780 0.000   0 2.635
ORGZ47 24/09/2015 Call 17.000 0.235 0.235 0.000   100 0.270
ORGZ57 24/09/2015 Put 17.000 3.195 3.195 0.000   0 3.040
ORGF99 24/09/2015 Call 17.500 0.170 0.170 0.000   100 0.195
ORGFF9 24/09/2015 Put 17.500 3.630 3.630 0.000   0 3.460
ORGZA7 24/09/2015 Call 18.000 0.120 0.120 0.000   0 0.145
ORGZB7 24/09/2015 Put 18.000 4.075 4.075 0.000   0 3.905
ORGF39 24/09/2015 Call 18.500 0.085 0.085 0.000   0 0.105
ORGF49 24/09/2015 Put 18.500 4.535 4.535 0.000   0 4.360
ORGLS8 24/09/2015 Call 19.000 0.060 0.060 0.000   0 0.080
ORGLT8 24/09/2015 Put 19.000 5.000 5.000 0.000   0 4.820
ORGDW9 24/09/2015 Call 20.000 0.035 0.035 0.000   0 0.040
ORGDX9 24/09/2015 Put 20.000 5.945 5.945 0.000   0 5.765
ORGC59 17/12/2015 Call 11.500 3.015 3.015 0.000   0 3.185
ORGC69 17/12/2015 Put 11.500 0.435 0.435 0.000   0 0.405
ORGY98 17/12/2015 Call 12.000 2.620 2.620 0.000   0 2.770
ORGYA8 17/12/2015 Put 12.000 0.560 0.560 0.000   0 0.520
ORGXS8 17/12/2015 Call 12.500 2.250 2.250 0.000   0 2.395
ORGXT8 17/12/2015 Put 12.500 0.705 0.705 0.000   24 0.655
ORGXZ8 17/12/2015 Call 13.000 1.915 1.915 0.000   0 2.050
ORGY18 17/12/2015 Put 13.000 0.870 0.870 0.000   0 0.820
ORGXO8 17/12/2015 Call 13.500 1.615 1.615 0.000   0 1.735
ORGXP8 17/12/2015 Put 13.500 1.070 1.070 0.000   88 1.010
ORGY48 17/12/2015 Call 14.000 1.355 1.355 0.000   0 1.455
ORGY58 17/12/2015 Put 14.000 1.300 1.300 0.000   75 1.220
ORGXQ8 17/12/2015 Call 14.500 1.125 1.125 0.000   0 1.215
ORGXR8 17/12/2015 Put 14.500 1.560 1.560 0.000   0 1.465
ORGY68 17/12/2015 Call 15.000 0.925 0.925 0.000   37 1.020
ORGY78 17/12/2015 Put 15.000 1.850 1.850 0.000   150 1.750
ORGXW8 17/12/2015 Call 16.000 0.630 0.630 0.000   0 0.705
ORGXY8 17/12/2015 Put 16.000 2.530 2.530 0.000   0 2.395
ORGXU8 17/12/2015 Call 17.000 0.415 0.415 0.000   0 0.480
ORGXV8 17/12/2015 Put 17.000 3.300 3.300 0.000   0 3.150
ORGY28 17/12/2015 Call 18.000 0.265 0.265 0.000   0 0.320
ORGY38 17/12/2015 Put 18.000 4.150 4.150 0.000   0 3.980
ORGCG9 17/12/2015 Call 19.000 0.170 0.170 0.000   0 0.210
ORGCH9 17/12/2015 Put 19.000 5.050 5.050 0.000   0 4.870
ORGDY9 17/12/2015 Call 20.000 0.110 0.110 0.000   0 0.135
ORGDZ9 17/12/2015 Put 20.000 5.985 5.985 0.000   0 5.790
ORGGS9 23/03/2016 Call 12.000 2.685 2.685 0.000   0 2.840
ORGGT9 23/03/2016 Put 12.000 0.700 0.700 0.000   0 0.665
ORGGK9 23/03/2016 Call 12.500 2.325 2.325 0.000   0 2.475
ORGGL9 23/03/2016 Put 12.500 0.860 0.860 0.000   0 0.820
ORGFO9 23/03/2016 Call 13.000 2.000 2.000 0.000   0 2.145
ORGFP9 23/03/2016 Put 13.000 1.040 1.040 0.000   0 0.990
ORGG19 23/03/2016 Call 13.500 1.710 1.710 0.000   0 1.850
ORGG29 23/03/2016 Put 13.500 1.245 1.245 0.000   0 1.185
ORGFQ9 23/03/2016 Call 14.000 1.460 1.460 0.000   0 1.595
ORGFR9 23/03/2016 Put 14.000 1.475 1.475 0.000   0 1.405
ORGG39 23/03/2016 Call 14.500 1.245 1.245 0.000   0 1.365
ORGG49 23/03/2016 Put 14.500 1.740 1.740 0.000   0 1.655
ORGFU9 23/03/2016 Call 15.000 1.055 1.055 0.000   0 1.170
ORGFV9 23/03/2016 Put 15.000 2.025 2.025 0.000   0 1.925
ORGFS9 23/03/2016 Call 16.000 0.755 0.755 0.000   0 0.840
ORGFT9 23/03/2016 Put 16.000 2.685 2.685 0.000   0 2.555
ORGFW9 23/03/2016 Call 17.000 0.530 0.530 0.000   0 0.595
ORGFX9 23/03/2016 Put 17.000 3.425 3.425 0.000   0 3.280
ORGFY9 23/03/2016 Call 18.000 0.370 0.370 0.000   0 0.415
ORGFZ9 23/03/2016 Put 18.000 4.240 4.240 0.000   0 4.080
ORGG59 23/03/2016 Call 19.000 0.250 0.250 0.000   0 0.285
ORGG69 23/03/2016 Put 19.000 5.105 5.105 0.000   0 4.935
ORGQE7 23/06/2016 Call 13.500 1.800 1.800 0.000   207 1.930
ORGQF7 23/06/2016 Put 13.500 1.135 1.135 0.000   7 1.055
ORGQ27 23/06/2016 Call 14.000 1.460 1.460 0.000   20 1.575
ORGQ37 23/06/2016 Put 14.000 1.435 1.435 0.000   85 1.355
ORGLZ8 22/12/2016 Call 19.000 0.420 0.420 0.000   650 0.465
ORGM18 22/12/2016 Put 19.000 5.180 5.180 0.000   0 5.015

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.