Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
ORG 14.320 Up 0.170 14.300 14.400 14.270 14.420 14.250 1,761,643 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ORGB79 30/10/2014 Call 0.010 14.325 14.325 0.000   0 14.325
ORGBY9 30/10/2014 Call 12.000 2.325 2.325 0.000   0 2.325
ORGBZ9 30/10/2014 Put 12.000 0.002 0.002 0.000   457 0.002
ORGBL9 30/10/2014 Call 12.250 2.080 2.080 0.000   0 2.080
ORGBM9 30/10/2014 Put 12.250 0.004 0.004 0.000   80 0.004
ORGWQ8 30/10/2014 Call 12.500 1.835 1.835 0.000   0 1.835
ORGWR8 30/10/2014 Put 12.500 0.007 0.007 0.000 50 136 0.007
ORGUQ8 30/10/2014 Call 12.750 1.585 1.585 0.000   0 1.585
ORGUR8 30/10/2014 Put 12.750 0.015 0.015 0.000   10 0.015
ORGVB8 30/10/2014 Call 12.760 1.575 1.575 0.000   0 1.575
ORGVC8 30/10/2014 Put 12.760 0.015 0.015 0.000   10 0.015
ORGSX8 30/10/2014 Call 13.000 1.340 1.340 0.000   0 1.340
ORGSY8 30/10/2014 Put 13.000 0.020 0.020 0.000   439 0.020
ORGS48 30/10/2014 Call 13.250 1.095 1.095 0.000   0 1.095
ORGS58 30/10/2014 Put 13.250 0.030 0.030 0.000   1,327 0.030
ORGRZ8 30/10/2014 Call 13.500 0.855 0.855 0.000   0 0.855
ORGS18 30/10/2014 Put 13.500 0.040 0.040 0.040 199 368 0.040
ORGSA8 30/10/2014 Call 13.750 0.630 0.630 0.000   0 0.630
ORGSB8 30/10/2014 Put 13.750 0.060 0.060 0.055 500 856 0.060
ORGYH8 30/10/2014 Call 13.760 0.620 0.620 0.000   0 0.620
ORGYI8 30/10/2014 Put 13.760 0.065 0.065 0.000   368 0.065
ORGSK8 30/10/2014 Call 14.000 0.425 0.425 0.000 200 500 0.425
ORGSL8 30/10/2014 Put 14.000 0.100 0.100 0.095 86 7,250 0.100
ORGVD8 30/10/2014 Call 14.010 0.415 0.415 0.000   85 0.415
ORGVE8 30/10/2014 Put 14.010 0.105 0.105 0.000   110 0.105
ORGS28 30/10/2014 Call 14.250 0.255 0.255 0.000   75 0.255
ORGS38 30/10/2014 Put 14.250 0.175 0.175 0.170 107 475 0.175
ORGSI8 30/10/2014 Call 14.500 0.135 0.135 0.000 20 2,192 0.135
ORGSJ8 30/10/2014 Put 14.500 0.295 0.295 0.230 157 1,534 0.295
ORGYF8 30/10/2014 Call 14.510 0.130 0.130 0.000   680 0.130
ORGYG8 30/10/2014 Put 14.510 0.300 0.300 0.000   20 0.300
ORGSM8 30/10/2014 Call 14.750 0.060 0.060 0.000   2,749 0.060
ORGSN8 30/10/2014 Put 14.750 0.470 0.470 0.000   2,240 0.470
ORGYB8 30/10/2014 Call 14.760 0.060 0.060 0.000   330 0.060
ORGYC8 30/10/2014 Put 14.760 0.475 0.475 0.000   0 0.475
ORGRV8 30/10/2014 Call 15.000 0.025 0.025 0.000   4,277 0.025
ORGRW8 30/10/2014 Put 15.000 0.690 0.690 0.000   1,825 0.690
ORGSC8 30/10/2014 Call 15.500 0.003 0.003 0.005 1,100 3,532 0.003
ORGSD8 30/10/2014 Put 15.500 1.180 1.180 0.000   42 1.180
ORGRX8 30/10/2014 Call 16.000 0.000 0.000 0.000   4,047 0.000
ORGRY8 30/10/2014 Put 16.000 1.680 1.680 0.000   71 1.680
ORGSE8 30/10/2014 Call 16.500 0.000 0.000 0.000   382 0.000
ORGSF8 30/10/2014 Put 16.500 2.180 2.180 0.000   0 2.180
ORGS68 30/10/2014 Call 17.000 0.000 0.000 0.000   315 0.000
ORGS78 30/10/2014 Put 17.000 2.680 2.680 0.000   0 2.680
ORGSG8 30/10/2014 Call 17.500 0.000 0.000 0.000   0 0.000
ORGSH8 30/10/2014 Put 17.500 3.180 3.180 0.000   0 3.180
ORGS88 30/10/2014 Call 18.000 0.000 0.000 0.000   0 0.000
ORGS98 30/10/2014 Put 18.000 3.680 3.680 0.000   0 3.680
ORGSO8 30/10/2014 Call 18.500 0.000 0.000 0.000   0 0.000
ORGSP8 30/10/2014 Put 18.500 4.180 4.180 0.000   0 4.180
ORGTA8 30/10/2014 Call 19.000 0.000 0.000 0.000   0 0.000
ORGTB8 30/10/2014 Put 19.000 4.680 4.680 0.000   0 4.680
ORGE39 30/10/2014 Call 19.500 0.000 0.000 0.000   0 0.000
ORGE49 30/10/2014 Put 19.500 5.180 5.180 0.000   0 5.180
ORGCJ9 30/10/2014 Call 20.510 0.000 0.000 0.000   0 0.000
ORGCI9 30/10/2014 Put 20.510 6.180 6.180 0.000   20 6.180
ORGDV9 27/11/2014 Call 0.010 14.345 14.345 0.000   0 14.345
ORGC19 27/11/2014 Call 12.000 2.375 2.375 0.000   0 2.375
ORGC29 27/11/2014 Put 12.000 0.035 0.035 0.000   318 0.035
ORGBO9 27/11/2014 Call 12.250 2.135 2.135 0.000   0 2.135
ORGBP9 27/11/2014 Put 12.250 0.045 0.045 0.000   100 0.045
ORGWS8 27/11/2014 Call 12.500 1.905 1.905 0.000   0 1.905
ORGWT8 27/11/2014 Put 12.500 0.055 0.055 0.000   180 0.055
ORGUS8 27/11/2014 Call 12.750 1.670 1.670 0.000   0 1.670
ORGUT8 27/11/2014 Put 12.750 0.070 0.070 0.070 100 435 0.070
ORGUU8 27/11/2014 Call 13.000 1.440 1.440 0.000   0 1.440
ORGUV8 27/11/2014 Put 13.000 0.090 0.090 0.085 550 420 0.090
ORGEM9 27/11/2014 Call 13.010 1.430 1.430 0.000   0 1.430
ORGEN9 27/11/2014 Put 13.010 0.090 0.090 0.000   0 0.090
ORGUO8 27/11/2014 Call 13.250 1.215 1.215 0.000   0 1.215
ORGUP8 27/11/2014 Put 13.250 0.115 0.115 0.110 150 210 0.115
ORGUH8 27/11/2014 Call 13.500 1.000 1.000 0.000   0 1.000
ORGUI8 27/11/2014 Put 13.500 0.155 0.155 0.000   260 0.155
ORGUB8 27/11/2014 Call 13.750 0.795 0.795 0.000   0 0.795
ORGUC8 27/11/2014 Put 13.750 0.205 0.205 0.000   1,060 0.205
ORGU18 27/11/2014 Call 14.000 0.610 0.610 0.000   0 0.610
ORGU28 27/11/2014 Put 14.000 0.275 0.275 0.000   2,905 0.275
ORGEP9 27/11/2014 Call 14.010 0.605 0.605 0.000   37 0.605
ORGEO9 27/11/2014 Put 14.010 0.275 0.275 0.260 500 400 0.275
ORGTQ8 27/11/2014 Call 14.250 0.450 0.450 0.000   101 0.450
ORGTR8 27/11/2014 Put 14.250 0.365 0.365 0.000   195 0.365
ORGUJ8 27/11/2014 Call 14.500 0.315 0.315 0.000   204 0.315
ORGUK8 27/11/2014 Put 14.500 0.480 0.480 0.000   643 0.480
ORGU98 27/11/2014 Call 14.750 0.215 0.215 0.230 130 1,676 0.215
ORGUA8 27/11/2014 Put 14.750 0.625 0.625 0.000   160 0.625
ORGTU8 27/11/2014 Call 15.000 0.140 0.140 0.000   2,000 0.140
ORGTV8 27/11/2014 Put 15.000 0.800 0.800 0.000   652 0.800
ORGEQ9 27/11/2014 Call 15.010 0.135 0.135 0.000   0 0.135
ORGER9 27/11/2014 Put 15.010 0.800 0.800 0.750 300 980 0.800
ORGU58 27/11/2014 Call 15.500 0.050 0.050 0.000   1,927 0.050
ORGU68 27/11/2014 Put 15.500 1.210 1.210 0.000   77 1.210
ORGTW8 27/11/2014 Call 16.000 0.020 0.020 0.000   3,110 0.020
ORGTX8 27/11/2014 Put 16.000 1.685 1.685 0.000   190 1.685
ORGU38 27/11/2014 Call 16.500 0.005 0.005 0.000   700 0.005
ORGU48 27/11/2014 Put 16.500 2.180 2.180 0.000   0 2.180
ORGTY8 27/11/2014 Call 17.000 0.002 0.002 0.000   150 0.002
ORGTZ8 27/11/2014 Put 17.000 2.680 2.680 0.000   0 2.680
ORGET9 27/11/2014 Call 17.010 0.002 0.002 0.000   0 0.002
ORGES9 27/11/2014 Put 17.010 2.655 2.655 0.000   0 2.655
ORGUD8 27/11/2014 Call 17.500 0.000 0.000 0.000   352 0.000
ORGUE8 27/11/2014 Put 17.500 3.180 3.180 0.000   0 3.180
ORGU78 27/11/2014 Call 18.000 0.000 0.000 0.000   0 0.000
ORGU88 27/11/2014 Put 18.000 3.680 3.680 0.000   0 3.680
ORGEU9 27/11/2014 Call 18.010 0.000 0.000 0.000   0 0.000
ORGEV9 27/11/2014 Put 18.010 3.660 3.660 0.000   0 3.660
ORGUF8 27/11/2014 Call 18.500 0.000 0.000 0.000   0 0.000
ORGUG8 27/11/2014 Put 18.500 4.180 4.180 0.000   0 4.180
ORGTS8 27/11/2014 Call 19.000 0.000 0.000 0.000   0 0.000
ORGTT8 27/11/2014 Put 19.000 4.680 4.680 0.000   0 4.680
ORGE59 27/11/2014 Call 19.500 0.000 0.000 0.000   0 0.000
ORGE69 27/11/2014 Put 19.500 5.180 5.180 0.000   0 5.180
ORGIH8 18/12/2014 Call 0.010 14.355 14.355 0.000   0 14.355
ORGKM9 18/12/2014 Call 9.000 5.360 5.360 0.000   0 5.360
ORGKN9 18/12/2014 Put 9.000 0.008 0.008 0.000   0 0.008
ORGZ78 18/12/2014 Call 10.000 4.375 4.375 0.000   0 4.375
ORGZ88 18/12/2014 Put 10.000 0.025 0.025 0.000   319 0.025
ORGWZ8 18/12/2014 Call 10.500 3.880 3.880 0.000   0 3.880
ORGX18 18/12/2014 Put 10.500 0.030 0.030 0.000   736 0.030
ORGIQ8 18/12/2014 Call 10.510 3.870 3.870 0.000   42 3.870
ORGIR8 18/12/2014 Put 10.510 0.030 0.030 0.000   0 0.030
ORGW78 18/12/2014 Call 11.000 3.395 3.395 0.000   20 3.395
ORGW88 18/12/2014 Put 11.000 0.040 0.040 0.000   200 0.040
ORGUW8 18/12/2014 Call 11.010 3.385 3.385 0.000   45 3.385
ORGUX8 18/12/2014 Put 11.010 0.040 0.040 0.000   221 0.040
ORGWJ8 18/12/2014 Call 11.500 2.910 2.910 0.000   0 2.910
ORGWK8 18/12/2014 Put 11.500 0.050 0.050 0.000   424 0.050
ORGUZ8 18/12/2014 Call 11.510 2.900 2.900 0.000   0 2.900
ORGUY8 18/12/2014 Put 11.510 0.050 0.050 0.000   0 0.050
ORGIM8 18/12/2014 Call 11.750 2.670 2.670 0.000   0 2.670
ORGIN8 18/12/2014 Put 11.750 0.060 0.060 0.000   300 0.060
ORGV78 18/12/2014 Call 11.760 2.660 2.660 0.000   29 2.660
ORGV88 18/12/2014 Put 11.760 0.060 0.060 0.000   0 0.060
ORGWF8 18/12/2014 Call 12.000 2.430 2.430 0.000   0 2.430
ORGWG8 18/12/2014 Put 12.000 0.070 0.070 0.000   130 0.070
ORGV48 18/12/2014 Call 12.010 2.420 2.420 0.000   126 2.420
ORGV38 18/12/2014 Put 12.010 0.070 0.070 0.000   500 0.070
ORGGP8 18/12/2014 Call 12.250 2.190 2.190 0.000   0 2.190
ORGGQ8 18/12/2014 Put 12.250 0.080 0.080 0.000   393 0.080
ORGVA8 18/12/2014 Call 12.260 2.185 2.185 0.000   0 2.185
ORGV98 18/12/2014 Put 12.260 0.080 0.080 0.000   0 0.080
ORGWH8 18/12/2014 Call 12.500 1.955 1.955 0.000   0 1.955
ORGWI8 18/12/2014 Put 12.500 0.095 0.095 0.000   160 0.095
ORGV18 18/12/2014 Call 12.510 1.950 1.950 0.000   45 1.950
ORGV28 18/12/2014 Put 12.510 0.095 0.095 0.000   85 0.095
ORGGL8 18/12/2014 Call 12.750 1.725 1.725 0.000   0 1.725
ORGGM8 18/12/2014 Put 12.750 0.115 0.115 0.000   230 0.115
ORGWD8 18/12/2014 Call 13.000 1.505 1.505 0.000   5 1.505
ORGWE8 18/12/2014 Put 13.000 0.140 0.140 0.000   1,030 0.140
ORGV58 18/12/2014 Call 13.010 1.495 1.495 0.000   0 1.495
ORGV68 18/12/2014 Put 13.010 0.140 0.140 0.000   10 0.140
ORGGR8 18/12/2014 Call 13.250 1.285 1.285 0.000   0 1.285
ORGGS8 18/12/2014 Put 13.250 0.175 0.175 0.000   68 0.175
ORGWL8 18/12/2014 Call 13.500 1.080 1.080 0.000   0 1.080
ORGWM8 18/12/2014 Put 13.500 0.220 0.220 0.000   1,620 0.220
ORGG58 18/12/2014 Call 13.750 0.890 0.890 0.000   6 0.890
ORGG68 18/12/2014 Put 13.750 0.280 0.280 0.000   3,981 0.280
ORGW98 18/12/2014 Call 14.000 0.720 0.720 0.000   76 0.720
ORGWA8 18/12/2014 Put 14.000 0.360 0.360 0.000   817 0.360
ORGWW8 18/12/2014 Call 14.010 0.710 0.710 0.000   40 0.710
ORGWX8 18/12/2014 Put 14.010 0.360 0.360 0.000   40 0.360
ORGGN8 18/12/2014 Call 14.250 0.565 0.565 0.590 30 187 0.565
ORGGO8 18/12/2014 Put 14.250 0.455 0.455 0.000   487 0.455
ORGX28 18/12/2014 Call 14.260 0.555 0.555 0.000   0 0.555
ORGWY8 18/12/2014 Put 14.260 0.455 0.455 0.000   50 0.455
ORGWN8 18/12/2014 Call 14.500 0.430 0.430 0.000   235 0.430
ORGWO8 18/12/2014 Put 14.500 0.570 0.570 0.000   115 0.570
ORGX38 18/12/2014 Call 14.510 0.425 0.425 0.000   80 0.425
ORGX48 18/12/2014 Put 14.510 0.570 0.570 0.000   560 0.570
ORGG78 18/12/2014 Call 14.750 0.320 0.320 0.000 20 160 0.320
ORGG88 18/12/2014 Put 14.750 0.705 0.705 0.000   140 0.705
ORGWB8 18/12/2014 Call 15.000 0.230 0.230 0.000   2,431 0.230
ORGWC8 18/12/2014 Put 15.000 0.865 0.865 0.000   3,163 0.865
ORGG98 18/12/2014 Call 15.500 0.110 0.110 0.000   4,039 0.110
ORGGK8 18/12/2014 Put 15.500 1.250 1.250 0.000   504 1.250
ORGQA8 18/12/2014 Call 15.510 0.110 0.110 0.000   113 0.110
ORGQB8 18/12/2014 Put 15.510 1.245 1.245 0.000   324 1.245
ORGEU7 18/12/2014 Call 16.000 0.050 0.050 0.000   3,491 0.050
ORGEV7 18/12/2014 Put 16.000 1.700 1.700 0.000   1,162 1.700
ORGQD8 18/12/2014 Call 16.010 0.050 0.050 0.000   350 0.050
ORGQC8 18/12/2014 Put 16.010 1.680 1.680 0.000   252 1.680
ORGII8 18/12/2014 Call 16.500 0.025 0.025 0.000   4,260 0.025
ORGIJ8 18/12/2014 Put 16.500 2.185 2.185 0.000   147 2.185
ORGQE8 18/12/2014 Call 16.510 0.025 0.025 0.000   0 0.025
ORGQF8 18/12/2014 Put 16.510 2.155 2.155 0.000   0 2.155
ORGVR7 18/12/2014 Call 17.000 0.010 0.010 0.000   2,140 0.010
ORGVS7 18/12/2014 Put 17.000 2.680 2.680 0.000   0 2.680
ORGQH8 18/12/2014 Call 17.010 0.010 0.010 0.000   0 0.010
ORGQG8 18/12/2014 Put 17.010 2.645 2.645 0.000   0 2.645
ORGLG8 18/12/2014 Call 17.500 0.006 0.006 0.000   347 0.006
ORGLH8 18/12/2014 Put 17.500 3.180 3.180 0.000   0 3.180
ORGXG7 18/12/2014 Call 18.000 0.003 0.003 0.000   200 0.003
ORGXH7 18/12/2014 Put 18.000 3.680 3.680 0.000   0 3.680
ORGMC8 18/12/2014 Call 18.500 0.001 0.001 0.000   100 0.001
ORGMD8 18/12/2014 Put 18.500 4.180 4.180 0.000   0 4.180
ORGTC8 18/12/2014 Call 19.000 0.000 0.000 0.000   0 0.000
ORGTD8 18/12/2014 Put 19.000 4.680 4.680 0.000   0 4.680
ORGE79 18/12/2014 Call 19.500 0.000 0.000 0.000   0 0.000
ORGE89 18/12/2014 Put 19.500 5.180 5.180 0.000   0 5.180
ORGEW9 18/12/2014 Call 20.510 0.000 0.000 0.000   0 0.000
ORGEX9 18/12/2014 Put 20.510 6.120 6.120 0.000   66 6.120
ORGC39 29/01/2015 Call 12.000 2.485 2.485 0.000   0 2.485
ORGC49 29/01/2015 Put 12.000 0.095 0.095 0.000   512 0.095
ORGBQ9 29/01/2015 Call 12.250 2.260 2.260 0.000   0 2.260
ORGBR9 29/01/2015 Put 12.250 0.110 0.110 0.000   160 0.110
ORGZ38 29/01/2015 Call 12.500 2.035 2.035 0.000   0 2.035
ORGZ48 29/01/2015 Put 12.500 0.130 0.130 0.000   180 0.130
ORGZT8 29/01/2015 Call 12.750 1.815 1.815 0.000   0 1.815
ORGZU8 29/01/2015 Put 12.750 0.155 0.155 0.000   172 0.155
ORGYX8 29/01/2015 Call 13.000 1.595 1.595 0.000   34 1.595
ORGYZ8 29/01/2015 Put 13.000 0.190 0.190 0.000   71 0.190
ORGYN8 29/01/2015 Call 13.250 1.395 1.395 0.000   0 1.395
ORGYO8 29/01/2015 Put 13.250 0.230 0.230 0.000   728 0.230
ORGZ18 29/01/2015 Call 13.500 1.200 1.200 0.000   0 1.200
ORGZ28 29/01/2015 Put 13.500 0.285 0.285 0.000   300 0.285
ORGB39 29/01/2015 Call 13.750 1.020 1.020 0.000   30 1.020
ORGB69 29/01/2015 Put 13.750 0.350 0.350 0.000   60 0.350
ORGYV8 29/01/2015 Call 14.000 0.850 0.850 0.000   193 0.850
ORGYW8 29/01/2015 Put 14.000 0.430 0.430 0.000   90 0.430
ORGZ58 29/01/2015 Call 14.250 0.700 0.700 0.000   12 0.700
ORGZ68 29/01/2015 Put 14.250 0.530 0.530 0.000   0 0.530
ORGZR8 29/01/2015 Call 14.500 0.565 0.565 0.000   34 0.565
ORGZS8 29/01/2015 Put 14.500 0.645 0.645 0.000   150 0.645
ORGYT8 29/01/2015 Call 14.750 0.450 0.450 0.000   25 0.450
ORGYU8 29/01/2015 Put 14.750 0.780 0.780 0.000   0 0.780
ORGYP8 29/01/2015 Call 15.000 0.350 0.350 0.000   1,032 0.350
ORGYQ8 29/01/2015 Put 15.000 0.930 0.930 0.000   565 0.930
ORGZV8 29/01/2015 Call 15.500 0.200 0.200 0.000   250 0.200
ORGZW8 29/01/2015 Put 15.500 1.295 1.295 0.000   260 1.295
ORGYR8 29/01/2015 Call 16.000 0.110 0.110 0.000   400 0.110
ORGYS8 29/01/2015 Put 16.000 1.720 1.720 0.000   0 1.720
ORGZX8 29/01/2015 Call 16.500 0.060 0.060 0.000   296 0.060
ORGB29 29/01/2015 Put 16.500 2.190 2.190 0.000   0 2.190
ORGYL8 29/01/2015 Call 17.000 0.030 0.030 0.000   186 0.030
ORGYM8 29/01/2015 Put 17.000 2.680 2.680 0.000   0 2.680
ORGC79 29/01/2015 Call 17.500 0.015 0.015 0.000   17 0.015
ORGC89 29/01/2015 Put 17.500 3.180 3.180 0.000   0 3.180
ORGC99 29/01/2015 Call 18.000 0.008 0.008 0.000   100 0.008
ORGCF9 29/01/2015 Put 18.000 3.680 3.680 0.000   0 3.680
ORGCM9 29/01/2015 Call 18.500 0.004 0.004 0.000   0 0.004
ORGCN9 29/01/2015 Put 18.500 4.180 4.180 0.000   0 4.180
ORGCK9 29/01/2015 Call 19.000 0.002 0.002 0.000   0 0.002
ORGCL9 29/01/2015 Put 19.000 4.680 4.680 0.000   0 4.680
ORGE99 29/01/2015 Call 19.500 0.001 0.001 0.000   0 0.001
ORGEF9 29/01/2015 Put 19.500 5.185 5.185 0.000   0 5.185
ORGGQ9 26/02/2015 Call 12.500 2.110 2.110 0.000   0 2.110
ORGGR9 26/02/2015 Put 12.500 0.205 0.205 0.000   0 0.205
ORGGM9 26/02/2015 Call 12.750 1.890 1.890 0.000   0 1.890
ORGGN9 26/02/2015 Put 12.750 0.245 0.245 0.000   0 0.245
ORGG89 26/02/2015 Call 13.000 1.685 1.685 0.000   0 1.685
ORGG99 26/02/2015 Put 13.000 0.295 0.295 0.000   0 0.295
ORGF19 26/02/2015 Call 13.250 1.480 1.480 0.000   0 1.480
ORGF29 26/02/2015 Put 13.250 0.355 0.355 0.000   0 0.355
ORGDL9 26/02/2015 Call 13.500 1.290 1.290 0.000   0 1.290
ORGDM9 26/02/2015 Put 13.500 0.420 0.420 0.000   0 0.420
ORGD19 26/02/2015 Call 13.750 1.115 1.115 0.000   0 1.115
ORGD29 26/02/2015 Put 13.750 0.505 0.505 0.000   0 0.505
ORGCY9 26/02/2015 Call 14.000 0.950 0.950 0.000   0 0.950
ORGCZ9 26/02/2015 Put 14.000 0.605 0.605 0.000   50 0.605
ORGDP9 26/02/2015 Call 14.250 0.800 0.800 0.000   100 0.800
ORGDQ9 26/02/2015 Put 14.250 0.715 0.715 0.000   60 0.715
ORGDN9 26/02/2015 Call 14.500 0.670 0.670 0.000   0 0.670
ORGDO9 26/02/2015 Put 14.500 0.850 0.850 0.000   100 0.850
ORGD59 26/02/2015 Call 14.750 0.550 0.550 0.000   98 0.550
ORGD69 26/02/2015 Put 14.750 0.995 0.995 0.000   785 0.995
ORGCW9 26/02/2015 Call 15.000 0.445 0.445 0.000   237 0.445
ORGCX9 26/02/2015 Put 15.000 1.160 1.160 0.000   243 1.160
ORGD79 26/02/2015 Call 15.500 0.290 0.290 0.000   134 0.290
ORGD89 26/02/2015 Put 15.500 1.520 1.520 0.000   161 1.520
ORGCQ9 26/02/2015 Call 16.000 0.180 0.180 0.000   0 0.180
ORGCR9 26/02/2015 Put 16.000 1.925 1.925 0.000   0 1.925
ORGD99 26/02/2015 Call 16.500 0.110 0.110 0.000   0 0.110
ORGDK9 26/02/2015 Put 16.500 2.365 2.365 0.000   100 2.365
ORGCS9 26/02/2015 Call 17.000 0.070 0.070 0.000   0 0.070
ORGCT9 26/02/2015 Put 17.000 2.825 2.825 0.000   0 2.825
ORGD39 26/02/2015 Call 17.500 0.045 0.045 0.000   0 0.045
ORGD49 26/02/2015 Put 17.500 3.300 3.300 0.000   0 3.300
ORGDT9 26/02/2015 Call 18.000 0.030 0.030 0.000   0 0.030
ORGDU9 26/02/2015 Put 18.000 3.785 3.785 0.000   0 3.785
ORGCU9 26/02/2015 Call 18.500 0.020 0.020 0.000   0 0.020
ORGCV9 26/02/2015 Put 18.500 4.275 4.275 0.000   0 4.275
ORGDR9 26/02/2015 Call 19.000 0.015 0.015 0.000   0 0.015
ORGDS9 26/02/2015 Put 19.000 4.770 4.770 0.000   0 4.770
ORGEG9 26/02/2015 Call 19.500 0.009 0.009 0.000   0 0.009
ORGEH9 26/02/2015 Put 19.500 5.265 5.265 0.000   0 5.265
ORGQY8 26/03/2015 Call 0.010 14.220 14.220 0.000   81,639 14.220
ORGGY7 26/03/2015 Call 10.500 3.955 3.955 0.000   0 3.955
ORGGZ7 26/03/2015 Put 10.500 0.055 0.055 0.000   601 0.055
ORGGS7 26/03/2015 Call 11.000 3.470 3.470 0.000   0 3.470
ORGGT7 26/03/2015 Put 11.000 0.080 0.080 0.000   0 0.080
ORGR98 26/03/2015 Call 11.010 3.275 3.275 0.000   0 3.275
ORGR88 26/03/2015 Put 11.010 0.080 0.080 0.000   0 0.080
ORGG37 26/03/2015 Call 11.500 3.000 3.000 0.000   0 3.000
ORGG47 26/03/2015 Put 11.500 0.120 0.120 0.000   246 0.120
ORGGL7 26/03/2015 Call 12.000 2.540 2.540 0.000   0 2.540
ORGGM7 26/03/2015 Put 12.000 0.170 0.170 0.000   105 0.170
ORGRF8 26/03/2015 Call 12.010 2.365 2.365 0.000   0 2.365
ORGRG8 26/03/2015 Put 12.010 0.170 0.170 0.000   500 0.170
ORGBS9 26/03/2015 Call 12.250 2.315 2.315 0.000   0 2.315
ORGBT9 26/03/2015 Put 12.250 0.205 0.205 0.000   0 0.205
ORGG17 26/03/2015 Call 12.500 2.100 2.100 0.000   0 2.100
ORGG27 26/03/2015 Put 12.500 0.245 0.245 0.000   2,009 0.245
ORGQS8 26/03/2015 Call 12.750 1.890 1.890 0.000   0 1.890
ORGQT8 26/03/2015 Put 12.750 0.290 0.290 0.000   85 0.290
ORGFY7 26/03/2015 Call 13.000 1.685 1.685 0.000   100 1.685
ORGFZ7 26/03/2015 Put 13.000 0.350 0.350 0.000   115 0.350
ORGRI8 26/03/2015 Call 13.010 1.550 1.550 0.000   0 1.550
ORGRH8 26/03/2015 Put 13.010 0.350 0.350 0.000   0 0.350
ORGQU8 26/03/2015 Call 13.250 1.490 1.490 0.000   150 1.490
ORGQV8 26/03/2015 Put 13.250 0.415 0.415 0.000   28 0.415
ORGGN7 26/03/2015 Call 13.500 1.305 1.305 0.000   0 1.305
ORGGO7 26/03/2015 Put 13.500 0.495 0.495 0.000   98 0.495
ORGQQ8 26/03/2015 Call 13.750 1.130 1.130 0.000   0 1.130
ORGQR8 26/03/2015 Put 13.750 0.585 0.585 0.000   770 0.585
ORGG57 26/03/2015 Call 14.000 0.970 0.970 0.000   2,779 0.970
ORGG67 26/03/2015 Put 14.000 0.685 0.685 0.000   3,866 0.685
ORGRJ8 26/03/2015 Call 14.010 0.880 0.880 0.000   150 0.880
ORGRK8 26/03/2015 Put 14.010 0.680 0.680 0.000   115 0.680
ORGQW8 26/03/2015 Call 14.250 0.825 0.825 0.000   189 0.825
ORGQX8 26/03/2015 Put 14.250 0.800 0.800 0.000   55 0.800
ORGGP7 26/03/2015 Call 14.500 0.695 0.695 0.000   1,030 0.695
ORGGQ7 26/03/2015 Put 14.500 0.925 0.925 0.000   1,002 0.925
ORGQO8 26/03/2015 Call 14.750 0.575 0.575 0.000   94 0.575
ORGQP8 26/03/2015 Put 14.750 1.070 1.070 0.000   1,647 1.070
ORGYK8 26/03/2015 Call 14.760 0.525 0.525 0.000   0 0.525
ORGYJ8 26/03/2015 Put 14.760 1.065 1.065 0.000   40 1.065
ORGG77 26/03/2015 Call 15.000 0.475 0.475 0.000   110 0.475
ORGG87 26/03/2015 Put 15.000 1.225 1.225 0.000   3,062 1.225
ORGRM8 26/03/2015 Call 15.010 0.430 0.430 0.000   200 0.430
ORGRL8 26/03/2015 Put 15.010 1.220 1.220 0.000   526 1.220
ORGQK8 26/03/2015 Call 15.500 0.310 0.310 0.000   398 0.310
ORGQL8 26/03/2015 Put 15.500 1.575 1.575 0.000   94 1.575
ORGG97 26/03/2015 Call 16.000 0.195 0.195 0.000   1,924 0.195
ORGGK7 26/03/2015 Put 16.000 1.965 1.965 0.000   35 1.965
ORGQM8 26/03/2015 Call 16.500 0.115 0.115 0.000   90 0.115
ORGQN8 26/03/2015 Put 16.500 2.390 2.390 0.000   100 2.390
ORGVT7 26/03/2015 Call 17.000 0.070 0.070 0.000   566 0.070
ORGVU7 26/03/2015 Put 17.000 2.845 2.845 0.000   0 2.845
ORGRR8 26/03/2015 Call 17.500 0.045 0.045 0.000   15 0.045
ORGRS8 26/03/2015 Put 17.500 3.310 3.310 0.000   0 3.310
ORGXI7 26/03/2015 Call 18.000 0.030 0.030 0.000   100 0.030
ORGXJ7 26/03/2015 Put 18.000 3.790 3.790 0.000   0 3.790
ORGSQ8 26/03/2015 Call 18.500 0.020 0.020 0.000   0 0.020
ORGSR8 26/03/2015 Put 18.500 4.270 4.270 0.000   0 4.270
ORGLO8 26/03/2015 Call 19.000 0.020 0.020 0.000   0 0.020
ORGLP8 26/03/2015 Put 19.000 4.765 4.765 0.000   0 4.765
ORGEI9 26/03/2015 Call 19.500 0.015 0.015 0.000   0 0.015
ORGEJ9 26/03/2015 Put 19.500 5.255 5.255 0.000   0 5.255
ORGY88 25/06/2015 Call 0.010 14.320 14.320 0.000   0 14.320
ORGZ98 25/06/2015 Call 10.000 4.440 4.440 0.000   10 4.440
ORGZA8 25/06/2015 Put 10.000 0.085 0.085 0.000   300 0.085
ORGZH8 25/06/2015 Call 10.500 3.965 3.965 0.000   0 3.965
ORGZI8 25/06/2015 Put 10.500 0.110 0.110 0.000   0 0.110
ORGZD8 25/06/2015 Call 11.000 3.495 3.495 0.000   0 3.495
ORGZE8 25/06/2015 Put 11.000 0.145 0.145 0.000   0 0.145
ORGZJ8 25/06/2015 Call 11.500 3.035 3.035 0.000   0 3.035
ORGZK8 25/06/2015 Put 11.500 0.195 0.195 0.000   411 0.195
ORGZB8 25/06/2015 Call 12.000 2.590 2.590 0.000   0 2.590
ORGZC8 25/06/2015 Put 12.000 0.260 0.260 0.000   260 0.260
ORGBU9 25/06/2015 Call 12.250 2.380 2.380 0.000   0 2.380
ORGBV9 25/06/2015 Put 12.250 0.305 0.305 0.000   30 0.305
ORGZL8 25/06/2015 Call 12.500 2.175 2.175 0.000   200 2.175
ORGZM8 25/06/2015 Put 12.500 0.350 0.350 0.000   15 0.350
ORGXB8 25/06/2015 Call 12.750 1.980 1.980 0.000   0 1.980
ORGXC8 25/06/2015 Put 12.750 0.410 0.410 0.000   120 0.410
ORGZN8 25/06/2015 Call 13.000 1.790 1.790 0.000   203 1.790
ORGZO8 25/06/2015 Put 13.000 0.475 0.475 0.000   800 0.475
ORGXD8 25/06/2015 Call 13.250 1.610 1.610 0.000   0 1.610
ORGXH8 25/06/2015 Put 13.250 0.550 0.550 0.000   0 0.550
ORGZF8 25/06/2015 Call 13.500 1.435 1.435 0.000   30 1.435
ORGZG8 25/06/2015 Put 13.500 0.635 0.635 0.000   20 0.635
ORGX58 25/06/2015 Call 13.750 1.275 1.275 0.000   15 1.275
ORGX68 25/06/2015 Put 13.750 0.730 0.730 0.000   465 0.730
ORGZP8 25/06/2015 Call 14.000 1.125 1.125 0.000   50 1.125
ORGZQ8 25/06/2015 Put 14.000 0.835 0.835 0.000   1,678 0.835
ORGXI8 25/06/2015 Call 14.250 0.990 0.990 0.000   1,500 0.990
ORGXJ8 25/06/2015 Put 14.250 0.950 0.950 0.000   2,250 0.950
ORGZY8 25/06/2015 Call 14.500 0.860 0.860 0.000   0 0.860
ORGB19 25/06/2015 Put 14.500 1.070 1.070 0.000   300 1.070
ORGX98 25/06/2015 Call 14.750 0.750 0.750 0.000   100 0.750
ORGXA8 25/06/2015 Put 14.750 1.210 1.210 0.000   5 1.210
ORGB49 25/06/2015 Call 15.000 0.645 0.645 0.000   325 0.645
ORGB59 25/06/2015 Put 15.000 1.350 1.350 0.000   500 1.350
ORGXK8 25/06/2015 Call 15.500 0.470 0.470 0.000   15 0.470
ORGXL8 25/06/2015 Put 15.500 1.680 1.680 0.000   0 1.680
ORGEW7 25/06/2015 Call 16.000 0.335 0.335 0.000   100 0.335
ORGEX7 25/06/2015 Put 16.000 2.050 2.050 0.000   0 2.050
ORGXM8 25/06/2015 Call 16.500 0.235 0.235 0.000   0 0.235
ORGXN8 25/06/2015 Put 16.500 2.455 2.455 0.000   0 2.455
ORGVV7 25/06/2015 Call 17.000 0.155 0.155 0.000   115 0.155
ORGVW7 25/06/2015 Put 17.000 2.885 2.885 0.000   0 2.885
ORGX78 25/06/2015 Call 17.500 0.105 0.105 0.000   500 0.105
ORGX88 25/06/2015 Put 17.500 3.340 3.340 0.000   0 3.340
ORGXK7 25/06/2015 Call 18.000 0.065 0.065 0.000   0 0.065
ORGXL7 25/06/2015 Put 18.000 3.810 3.810 0.000   0 3.810
ORGCO9 25/06/2015 Call 18.500 0.045 0.045 0.000   0 0.045
ORGCP9 25/06/2015 Put 18.500 4.285 4.285 0.000   0 4.285
ORGLQ8 25/06/2015 Call 19.000 0.030 0.030 0.000   0 0.030
ORGLR8 25/06/2015 Put 19.000 4.770 4.770 0.000   0 4.770
ORGEK9 25/06/2015 Call 19.500 0.020 0.020 0.000   0 0.020
ORGEL9 25/06/2015 Put 19.500 5.270 5.270 0.000   0 5.270
ORGEY9 25/06/2015 Call 20.510 0.009 0.009 0.000   0 0.009
ORGEZ9 25/06/2015 Put 20.510 6.090 6.090 0.000   66 6.090
ORGG79 24/09/2015 Call 0.010 14.140 14.140 0.000   0 14.140
ORGG38 24/09/2015 Call 11.000 3.525 3.525 0.000   200 3.525
ORGG48 24/09/2015 Put 11.000 0.245 0.245 0.000   100 0.245
ORGFK8 24/09/2015 Call 11.500 3.080 3.080 0.000   0 3.080
ORGFL8 24/09/2015 Put 11.500 0.315 0.315 0.000   0 0.315
ORGZJ7 24/09/2015 Call 12.000 2.670 2.670 0.000   0 2.670
ORGZK7 24/09/2015 Put 12.000 0.410 0.410 0.000   30 0.410
ORGZ27 24/09/2015 Call 12.500 2.285 2.285 0.000   0 2.285
ORGZ37 24/09/2015 Put 12.500 0.530 0.530 0.000   120 0.530
ORGGO9 24/09/2015 Call 12.750 2.100 2.100 0.000   0 2.100
ORGGP9 24/09/2015 Put 12.750 0.595 0.595 0.000   0 0.595
ORGYW7 24/09/2015 Call 13.000 1.925 1.925 0.000   100 1.925
ORGYX7 24/09/2015 Put 13.000 0.675 0.675 0.000   0 0.675
ORGFI9 24/09/2015 Call 13.250 1.750 1.750 0.000   0 1.750
ORGFJ9 24/09/2015 Put 13.250 0.760 0.760 0.000   0 0.760
ORGZ87 24/09/2015 Call 13.500 1.590 1.590 0.000   0 1.590
ORGZ97 24/09/2015 Put 13.500 0.860 0.860 0.000   0 0.860
ORGF79 24/09/2015 Call 13.750 1.430 1.430 0.000   0 1.430
ORGF89 24/09/2015 Put 13.750 0.960 0.960 0.000   20 0.960
ORGYZ7 24/09/2015 Call 14.000 1.290 1.290 0.000   0 1.290
ORGZ17 24/09/2015 Put 14.000 1.075 1.075 0.000   0 1.075
ORGFK9 24/09/2015 Call 14.250 1.150 1.150 0.000   0 1.150
ORGFL9 24/09/2015 Put 14.250 1.190 1.190 0.000   0 1.190
ORGZ67 24/09/2015 Call 14.500 1.025 1.025 0.000   0 1.025
ORGZ77 24/09/2015 Put 14.500 1.315 1.315 0.000   200 1.315
ORGF59 24/09/2015 Call 14.750 0.910 0.910 0.000   0 0.910
ORGF69 24/09/2015 Put 14.750 1.455 1.455 0.000   0 1.455
ORGYS7 24/09/2015 Call 15.000 0.795 0.795 0.000   0 0.795
ORGYT7 24/09/2015 Put 15.000 1.595 1.595 0.000   150 1.595
ORGFM9 24/09/2015 Call 15.500 0.610 0.610 0.000   0 0.610
ORGFN9 24/09/2015 Put 15.500 1.915 1.915 0.000   0 1.915
ORGYU7 24/09/2015 Call 16.000 0.460 0.460 0.000   0 0.460
ORGYV7 24/09/2015 Put 16.000 2.270 2.270 0.000   0 2.270
ORGFG9 24/09/2015 Call 16.500 0.340 0.340 0.000   0 0.340
ORGFH9 24/09/2015 Put 16.500 2.655 2.655 0.000   0 2.655
ORGZ47 24/09/2015 Call 17.000 0.245 0.245 0.000   100 0.245
ORGZ57 24/09/2015 Put 17.000 3.060 3.060 0.000   0 3.060
ORGF99 24/09/2015 Call 17.500 0.175 0.175 0.000   100 0.175
ORGFF9 24/09/2015 Put 17.500 3.480 3.480 0.000   0 3.480
ORGZA7 24/09/2015 Call 18.000 0.125 0.125 0.000   0 0.125
ORGZB7 24/09/2015 Put 18.000 3.925 3.925 0.000   0 3.925
ORGF39 24/09/2015 Call 18.500 0.090 0.090 0.000   0 0.090
ORGF49 24/09/2015 Put 18.500 4.385 4.385 0.000   0 4.385
ORGLS8 24/09/2015 Call 19.000 0.065 0.065 0.000   0 0.065
ORGLT8 24/09/2015 Put 19.000 4.845 4.845 0.000   0 4.845
ORGDW9 24/09/2015 Call 20.000 0.035 0.035 0.000   0 0.035
ORGDX9 24/09/2015 Put 20.000 5.795 5.795 0.000   0 5.795
ORGC59 17/12/2015 Call 11.500 3.140 3.140 0.000   0 3.140
ORGC69 17/12/2015 Put 11.500 0.410 0.410 0.000   0 0.410
ORGY98 17/12/2015 Call 12.000 2.740 2.740 0.000   0 2.740
ORGYA8 17/12/2015 Put 12.000 0.525 0.525 0.000   0 0.525
ORGXS8 17/12/2015 Call 12.500 2.365 2.365 0.000   0 2.365
ORGXT8 17/12/2015 Put 12.500 0.660 0.660 0.000   24 0.660
ORGXZ8 17/12/2015 Call 13.000 2.025 2.025 0.000   0 2.025
ORGY18 17/12/2015 Put 13.000 0.825 0.825 0.000   0 0.825
ORGXO8 17/12/2015 Call 13.500 1.720 1.720 0.000   0 1.720
ORGXP8 17/12/2015 Put 13.500 1.020 1.020 0.000   88 1.020
ORGY48 17/12/2015 Call 14.000 1.445 1.445 0.000   0 1.445
ORGY58 17/12/2015 Put 14.000 1.235 1.235 0.000   75 1.235
ORGXQ8 17/12/2015 Call 14.500 1.205 1.205 0.000   0 1.205
ORGXR8 17/12/2015 Put 14.500 1.480 1.480 0.000   0 1.480
ORGY68 17/12/2015 Call 15.000 1.005 1.005 0.000   37 1.005
ORGY78 17/12/2015 Put 15.000 1.765 1.765 0.000   150 1.765
ORGXW8 17/12/2015 Call 16.000 0.690 0.690 0.000   0 0.690
ORGXY8 17/12/2015 Put 16.000 2.420 2.420 0.000   0 2.420
ORGXU8 17/12/2015 Call 17.000 0.465 0.465 0.000   0 0.465
ORGXV8 17/12/2015 Put 17.000 3.180 3.180 0.000   0 3.180
ORGY28 17/12/2015 Call 18.000 0.305 0.305 0.000   0 0.305
ORGY38 17/12/2015 Put 18.000 4.015 4.015 0.000   0 4.015
ORGCG9 17/12/2015 Call 19.000 0.200 0.200 0.000   0 0.200
ORGCH9 17/12/2015 Put 19.000 4.905 4.905 0.000   0 4.905
ORGDY9 17/12/2015 Call 20.000 0.125 0.125 0.000   0 0.125
ORGDZ9 17/12/2015 Put 20.000 5.840 5.840 0.000   0 5.840
ORGGS9 23/03/2016 Call 12.000 2.795 2.795 0.000   0 2.795
ORGGT9 23/03/2016 Put 12.000 0.665 0.665 0.000   0 0.665
ORGGK9 23/03/2016 Call 12.500 2.440 2.440 0.000   0 2.440
ORGGL9 23/03/2016 Put 12.500 0.815 0.815 0.000   0 0.815
ORGFO9 23/03/2016 Call 13.000 2.110 2.110 0.000   0 2.110
ORGFP9 23/03/2016 Put 13.000 0.985 0.985 0.000   0 0.985
ORGG19 23/03/2016 Call 13.500 1.810 1.810 0.000   0 1.810
ORGG29 23/03/2016 Put 13.500 1.175 1.175 0.000   0 1.175
ORGFQ9 23/03/2016 Call 14.000 1.545 1.545 0.000   0 1.545
ORGFR9 23/03/2016 Put 14.000 1.405 1.405 0.000   0 1.405
ORGG39 23/03/2016 Call 14.500 1.310 1.310 0.000   0 1.310
ORGG49 23/03/2016 Put 14.500 1.655 1.655 0.000   0 1.655
ORGFU9 23/03/2016 Call 15.000 1.115 1.115 0.000   0 1.115
ORGFV9 23/03/2016 Put 15.000 1.930 1.930 0.000   0 1.930
ORGFS9 23/03/2016 Call 16.000 0.795 0.795 0.000   0 0.795
ORGFT9 23/03/2016 Put 16.000 2.575 2.575 0.000   0 2.575
ORGFW9 23/03/2016 Call 17.000 0.560 0.560 0.000   0 0.560
ORGFX9 23/03/2016 Put 17.000 3.310 3.310 0.000   0 3.310
ORGFY9 23/03/2016 Call 18.000 0.390 0.390 0.000   0 0.390
ORGFZ9 23/03/2016 Put 18.000 4.110 4.110 0.000   0 4.110
ORGG59 23/03/2016 Call 19.000 0.265 0.265 0.000   0 0.265
ORGG69 23/03/2016 Put 19.000 4.965 4.965 0.000   0 4.965
ORGQE7 23/06/2016 Call 13.500 1.885 1.885 0.000   207 1.885
ORGQF7 23/06/2016 Put 13.500 1.070 1.070 0.000   7 1.070
ORGQ27 23/06/2016 Call 14.000 1.545 1.545 0.000   20 1.545
ORGQ37 23/06/2016 Put 14.000 1.375 1.375 0.000   85 1.375
ORGLZ8 22/12/2016 Call 19.000 0.450 0.450 0.000   650 0.450
ORGM18 22/12/2016 Put 19.000 5.050 5.050 0.000   0 5.050

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.