Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
ORG	12.920	0.000	14.240	11.630	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
ORGZR8	27/06/2013	Call	0.010	50	12.920
ORGTG9	27/06/2013	Call	8.000	0	4.925
ORGSH9	27/06/2013	Call	8.250	0	4.675
ORGS39	27/06/2013	Call	8.500	0	4.430
ORGR19	27/06/2013	Call	8.750	0	4.180
ORGQY9	27/06/2013	Call	9.000	0	3.930
ORGQ29	27/06/2013	Call	9.250	0	3.680
ORGE69	27/06/2013	Call	9.500	0	3.430
ORGDN9	27/06/2013	Call	9.750	0	3.180
ORGJB8	27/06/2013	Call	10.000	0	2.935
ORGBQ9	27/06/2013	Call	10.250	0	2.685
ORGJC8	27/06/2013	Call	10.500	645	2.435
ORGIN7	27/06/2013	Call	10.510	0	2.420
ORGYR8	27/06/2013	Call	10.750	0	2.185
ORGIO7	27/06/2013	Call	10.760	0	2.175
ORGJF8	27/06/2013	Call	11.000	385	1.940
ORGP49	27/06/2013	Call	11.010	188	1.930
ORGYN8	27/06/2013	Call	11.250	60	1.695
ORGP59	27/06/2013	Call	11.260	68	1.685
ORGJG8	27/06/2013	Call	11.500	1,265	1.450
ORGP79	27/06/2013	Call	11.510	201	1.440
ORGYV8	27/06/2013	Call	11.750	1,490	1.215
ORGJJ8	27/06/2013	Call	12.000	2,735	0.980
ORGPK9	27/06/2013	Call	12.010	157	0.970
ORGYT8	27/06/2013	Call	12.250	1,195	0.760
ORGE57	27/06/2013	Call	12.260	40	0.750
ORGJK8	27/06/2013	Call	12.500	2,070	0.545
ORGE87	27/06/2013	Call	12.510	547	0.550
ORGYP8	27/06/2013	Call	12.750	1,358	0.370
ORGE97	27/06/2013	Call	12.760	89	0.370
ORGJN8	27/06/2013	Call	13.000	6,933	0.235
ORGZE9	27/06/2013	Call	13.010	155	0.220
ORGYX8	27/06/2013	Call	13.250	2,060	0.130
ORGEG7	27/06/2013	Call	13.260	291	0.130
ORGJO8	27/06/2013	Call	13.500	2,558	0.065
ORGMM9	27/06/2013	Call	13.510	292	0.070
ORGYL8	27/06/2013	Call	13.750	4,176	0.030
ORGJR8	27/06/2013	Call	14.000	737	0.015
ORGB29	27/06/2013	Call	14.250	322	0.009
ORGJS8	27/06/2013	Call	14.500	658	0.004
ORGUW9	27/06/2013	Call	14.510	50	0.003
ORGI99	27/06/2013	Call	14.750	0	0.001
ORGJV8	27/06/2013	Call	15.000	30	0.001
ORGIH9	27/06/2013	Call	15.010	0	0.000
ORGJW8	27/06/2013	Call	15.500	0	0.000
ORGJZ8	27/06/2013	Call	16.000	30	0.000
ORGK18	27/06/2013	Call	16.500	0	0.000
ORGCY7	27/06/2013	Call	16.510	0	0.000
ORGK48	27/06/2013	Call	17.000	30	0.000
ORGCT7	27/06/2013	Call	17.010	0	0.000
ORGK58	27/06/2013	Call	17.500	0	0.000
ORGCW7	27/06/2013	Call	17.510	0	0.000
ORGJ88	27/06/2013	Call	18.000	0	0.000
ORGCS7	27/06/2013	Call	18.010	0	0.000
ORGVE9	27/06/2013	Call	20.430	0	0.000
ORGJP7	25/07/2013	Call	0.010	0	12.945
ORGB47	25/07/2013	Call	9.500	0	3.450
ORGB27	25/07/2013	Call	9.750	0	3.200
ORGZY9	25/07/2013	Call	10.000	0	2.955
ORGZQ9	25/07/2013	Call	10.250	0	2.715
ORGXC9	25/07/2013	Call	10.500	0	2.475
ORGXY9	25/07/2013	Call	10.750	0	2.240
ORGY59	25/07/2013	Call	11.000	0	2.010
ORGXL9	25/07/2013	Call	11.250	26	1.790
ORGXF9	25/07/2013	Call	11.500	130	1.570
ORGY19	25/07/2013	Call	11.750	0	1.350
ORGCL7	25/07/2013	Call	11.760	20	1.325
ORGXR9	25/07/2013	Call	12.000	89	1.140
ORGKD7	25/07/2013	Call	12.010	0	1.125
ORGXT9	25/07/2013	Call	12.250	0	0.950
ORGKG7	25/07/2013	Call	12.260	94	0.925
ORGXH9	25/07/2013	Call	12.500	1,710	0.770
ORGKH7	25/07/2013	Call	12.510	10	0.750
ORGY79	25/07/2013	Call	12.750	632	0.610
ORGKK7	25/07/2013	Call	12.760	30	0.600
ORGY39	25/07/2013	Call	13.000	851	0.470
ORGKL7	25/07/2013	Call	13.010	185	0.460
ORGXP9	25/07/2013	Call	13.250	1,342	0.355
ORGEI7	25/07/2013	Call	13.260	114	0.355
ORGXJ9	25/07/2013	Call	13.500	2,579	0.260
ORGKO7	25/07/2013	Call	13.510	181	0.255
ORGXV9	25/07/2013	Call	13.750	673	0.180
ORGMF7	25/07/2013	Call	13.760	0	0.185
ORGXN9	25/07/2013	Call	14.000	1,894	0.130
ORGYS9	25/07/2013	Call	14.250	1,290	0.085
ORGD47	25/07/2013	Call	14.500	239	0.055
ORGDM7	25/07/2013	Call	14.750	0	0.035
ORGEO7	25/07/2013	Call	15.000	50	0.025
ORGF57	25/07/2013	Call	15.500	0	0.009
ORGJS7	25/07/2013	Call	16.510	0	0.002
ORGJV7	25/07/2013	Call	17.010	0	0.001
ORGJW7	25/07/2013	Call	18.010	0	0.000
ORGM67	29/08/2013	Call	0.010	0	12.730
ORGI77	29/08/2013	Call	8.010	0	4.710
ORGIF7	29/08/2013	Call	9.010	0	3.735
ORGBL7	29/08/2013	Call	9.500	0	3.475
ORGBW7	29/08/2013	Call	9.750	0	3.230
ORGC57	29/08/2013	Call	10.000	0	2.990
ORGIG7	29/08/2013	Call	10.010	0	2.780
ORGB67	29/08/2013	Call	10.250	0	2.750
ORGBO7	29/08/2013	Call	10.500	0	2.515
ORGBU7	29/08/2013	Call	10.750	6	2.285
ORGC17	29/08/2013	Call	11.000	0	2.060
ORGK77	29/08/2013	Call	11.010	0	1.870
ORGB87	29/08/2013	Call	11.250	0	1.845
ORGBJ7	29/08/2013	Call	11.500	62	1.645
ORGBS7	29/08/2013	Call	11.750	0	1.440
ORGCO7	29/08/2013	Call	11.760	0	1.250
ORGC37	29/08/2013	Call	12.000	97	1.245
ORGMK7	29/08/2013	Call	12.010	0	1.075
ORGBF7	29/08/2013	Call	12.250	402	1.065
ORGML7	29/08/2013	Call	12.260	0	0.905
ORGBH7	29/08/2013	Call	12.500	186	0.900
ORGMO7	29/08/2013	Call	12.510	60	0.760
ORGBQ7	29/08/2013	Call	12.750	50	0.750
ORGMT7	29/08/2013	Call	12.760	0	0.625
ORGBY7	29/08/2013	Call	13.000	264	0.620
ORGMW7	29/08/2013	Call	13.010	80	0.500
ORGC87	29/08/2013	Call	13.250	527	0.495
ORGMX7	29/08/2013	Call	13.260	0	0.405
ORGCF7	29/08/2013	Call	13.500	250	0.395
ORGN17	29/08/2013	Call	13.510	0	0.315
ORGCH7	29/08/2013	Call	13.750	30	0.305
ORGN27	29/08/2013	Call	13.760	0	0.250
ORGCJ7	29/08/2013	Call	14.000	2,102	0.230
ORGN57	29/08/2013	Call	14.010	0	0.190
ORGCP7	29/08/2013	Call	14.250	784	0.175
ORGD67	29/08/2013	Call	14.500	0	0.125
ORGDO7	29/08/2013	Call	14.750	0	0.095
ORGEQ7	29/08/2013	Call	15.000	0	0.070
ORGF77	29/08/2013	Call	15.500	0	0.035
ORGKX7	29/08/2013	Call	16.010	0	0.015
ORGL17	29/08/2013	Call	16.510	0	0.009
ORGK17	29/08/2013	Call	17.010	0	0.004
ORGJZ7	29/08/2013	Call	18.010	0	0.001
ORGLN9	26/09/2013	Call	0.010	0	12.755
ORGTI9	26/09/2013	Call	8.000	0	4.960
ORGSJ9	26/09/2013	Call	8.250	0	4.715
ORGS59	26/09/2013	Call	8.500	0	4.470
ORGR39	26/09/2013	Call	8.750	0	4.225
ORGKI9	26/09/2013	Call	9.000	195	3.980
ORGQ49	26/09/2013	Call	9.250	0	3.735
ORGCK9	26/09/2013	Call	9.500	0	3.495
ORGSX9	26/09/2013	Call	9.510	0	3.285
ORGKQ9	26/09/2013	Call	9.750	0	3.250
ORGT19	26/09/2013	Call	9.760	0	3.055
ORGLW8	26/09/2013	Call	10.000	50	3.015
ORGT29	26/09/2013	Call	10.010	113	2.825
ORGKY9	26/09/2013	Call	10.250	0	2.780
ORGLX8	26/09/2013	Call	10.500	250	2.550
ORGV49	26/09/2013	Call	10.510	142	2.380
ORGKS9	26/09/2013	Call	10.750	0	2.320
ORGM18	26/09/2013	Call	11.000	600	2.100
ORGV59	26/09/2013	Call	11.010	30	1.940
ORGL19	26/09/2013	Call	11.250	0	1.885
ORGUS9	26/09/2013	Call	11.260	0	1.745
ORGM28	26/09/2013	Call	11.500	170	1.675
ORGZS9	26/09/2013	Call	11.510	0	1.550
ORGKU9	26/09/2013	Call	11.750	15	1.480
ORGUV9	26/09/2013	Call	11.760	0	1.365
ORGM58	26/09/2013	Call	12.000	889	1.285
ORGV89	26/09/2013	Call	12.010	77	1.195
ORGKW9	26/09/2013	Call	12.250	395	1.105
ORGN67	26/09/2013	Call	12.260	0	1.030
ORGM68	26/09/2013	Call	12.500	1,099	0.940
ORGV99	26/09/2013	Call	12.510	260	0.880
ORGL39	26/09/2013	Call	12.750	45	0.790
ORGN97	26/09/2013	Call	12.760	0	0.740
ORGM98	26/09/2013	Call	13.000	686	0.660
ORGK97	26/09/2013	Call	13.010	182	0.615
ORGLO9	26/09/2013	Call	13.250	940	0.545
ORGNK7	26/09/2013	Call	13.260	0	0.510
ORGMA8	26/09/2013	Call	13.500	921	0.430
ORGMO9	26/09/2013	Call	13.510	362	0.410
ORGWV9	26/09/2013	Call	13.750	50	0.350
ORGNN7	26/09/2013	Call	13.760	0	0.325
ORGME8	26/09/2013	Call	14.000	2,000	0.280
ORGNO7	26/09/2013	Call	14.010	0	0.250
ORGYU9	26/09/2013	Call	14.250	30	0.220
ORGMD8	26/09/2013	Call	14.500	115	0.170
ORGWZ9	26/09/2013	Call	14.510	0	0.145
ORGDQ7	26/09/2013	Call	14.750	0	0.135
ORGMH8	26/09/2013	Call	15.000	45	0.105
ORGVC9	26/09/2013	Call	15.010	37	0.090
ORGMI8	26/09/2013	Call	15.500	0	0.065
ORGV19	26/09/2013	Call	15.510	0	0.045
ORGML8	26/09/2013	Call	16.000	93	0.035
ORGL27	26/09/2013	Call	16.010	0	0.025
ORGMM8	26/09/2013	Call	16.500	0	0.020
ORGL57	26/09/2013	Call	16.510	0	0.015
ORGMP8	26/09/2013	Call	17.000	0	0.010
ORGK37	26/09/2013	Call	17.010	0	0.007
ORGMQ8	26/09/2013	Call	17.500	0	0.006
ORGMT8	26/09/2013	Call	18.000	0	0.003
ORGK67	26/09/2013	Call	18.010	0	0.002
ORGKB7	24/10/2013	Call	10.250	0	2.780
ORGJQ7	24/10/2013	Call	10.500	0	2.555
ORGIU7	24/10/2013	Call	10.750	0	2.325
ORGJJ7	24/10/2013	Call	11.000	0	2.105
ORGNR7	24/10/2013	Call	11.010	0	2.015
ORGJ97	24/10/2013	Call	11.250	0	1.895
ORGJB7	24/10/2013	Call	11.500	0	1.690
ORGNS7	24/10/2013	Call	11.510	0	1.600
ORGIW7	24/10/2013	Call	11.750	0	1.500
ORGJL7	24/10/2013	Call	12.000	0	1.320
ORGJN7	24/10/2013	Call	12.250	0	1.150
ORGJ57	24/10/2013	Call	12.500	5	1.000
ORGIS7	24/10/2013	Call	12.750	70	0.855
ORGJF7	24/10/2013	Call	13.000	76	0.720
ORGJH7	24/10/2013	Call	13.250	20	0.610
ORGIY7	24/10/2013	Call	13.500	165	0.500
ORGIQ7	24/10/2013	Call	13.750	0	0.415
ORGJ77	24/10/2013	Call	14.000	0	0.335
ORGJD7	24/10/2013	Call	14.250	0	0.265
ORGKP7	24/10/2013	Call	14.500	55	0.210
ORGKR7	24/10/2013	Call	14.750	0	0.165
ORGKT7	24/10/2013	Call	15.000	15	0.130
ORGKV7	24/10/2013	Call	15.500	0	0.075
ORGMH7	28/11/2013	Call	11.000	0	2.155
ORGNW7	28/11/2013	Call	11.010	43	2.085
ORGMD7	28/11/2013	Call	11.250	0	1.950
ORGM77	28/11/2013	Call	11.500	0	1.745
ORGNV7	28/11/2013	Call	11.510	0	1.685
ORGLG7	28/11/2013	Call	11.750	0	1.560
ORGL87	28/11/2013	Call	12.000	0	1.395
ORGLA7	28/11/2013	Call	12.250	0	1.230
ORGLU7	28/11/2013	Call	12.500	0	1.080
ORGLK7	28/11/2013	Call	12.750	0	0.940
ORGL67	28/11/2013	Call	13.000	0	0.815
ORGLZ7	28/11/2013	Call	13.250	5	0.700
ORGLS7	28/11/2013	Call	13.500	0	0.595
ORGLC7	28/11/2013	Call	13.750	0	0.505
ORGM47	28/11/2013	Call	14.000	0	0.415
ORGLX7	28/11/2013	Call	14.250	0	0.350
ORGLM7	28/11/2013	Call	14.500	0	0.290
ORGLE7	28/11/2013	Call	14.750	0	0.235
ORGM27	28/11/2013	Call	15.000	0	0.195
ORGLI7	28/11/2013	Call	15.500	0	0.125
ORGWO9	19/12/2013	Call	0.010	0	12.835
ORGTK9	19/12/2013	Call	7.780	0	5.180
ORGR59	19/12/2013	Call	8.270	33	4.695
ORGR79	19/12/2013	Call	8.750	0	4.225
ORGE89	19/12/2013	Call	9.240	0	3.755
ORGJ17	19/12/2013	Call	9.720	50	3.305
ORGVX9	19/12/2013	Call	9.970	0	3.080
ORGZ18	19/12/2013	Call	10.210	0	2.860
ORGVP9	19/12/2013	Call	10.450	20	2.650
ORGUV8	19/12/2013	Call	10.700	0	2.435
ORGVR9	19/12/2013	Call	10.940	0	2.240
ORGUZ8	19/12/2013	Call	11.180	147	2.045
ORGW29	19/12/2013	Call	11.430	0	1.860
ORGUR8	19/12/2013	Call	11.670	0	1.680
ORGVT9	19/12/2013	Call	11.910	30	1.515
ORGUX8	19/12/2013	Call	12.160	286	1.345
ORGVZ9	19/12/2013	Call	12.400	70	1.200
ORGUT8	19/12/2013	Call	12.640	584	1.055
ORGVV9	19/12/2013	Call	12.890	145	0.920
ORGV48	19/12/2013	Call	13.130	653	0.815
ORGW49	19/12/2013	Call	13.370	1,586	0.720
ORGJ27	19/12/2013	Call	13.610	1,977	0.630
ORGY97	19/12/2013	Call	13.620	55	0.610
ORGX29	19/12/2013	Call	13.860	15	0.555
ORGV28	19/12/2013	Call	14.100	50	0.485
ORGY87	19/12/2013	Call	14.110	50	0.445
ORGZC9	19/12/2013	Call	14.340	85	0.425
ORGUP8	19/12/2013	Call	14.590	164	0.365
ORGMA7	19/12/2013	Call	14.600	0	0.295
ORGDW7	19/12/2013	Call	15.070	70	0.275
ORGMB7	19/12/2013	Call	15.080	0	0.200
ORGXC8	19/12/2013	Call	15.560	167	0.200
ORGF97	19/12/2013	Call	16.050	20	0.145
ORGGR7	27/03/2014	Call	0.010	0	12.665
ORGSL9	27/03/2014	Call	8.000	0	4.965
ORGI27	27/03/2014	Call	8.010	0	4.645
ORGR99	27/03/2014	Call	8.500	0	4.470
ORGKK9	27/03/2014	Call	9.000	0	4.000
ORGI37	27/03/2014	Call	9.010	0	3.735
ORGCM9	27/03/2014	Call	9.500	0	3.530
ORGZ38	27/03/2014	Call	10.000	250	3.085
ORGI67	27/03/2014	Call	10.010	0	2.885
ORGII7	27/03/2014	Call	10.250	0	2.875
ORGWX8	27/03/2014	Call	10.500	0	2.665
ORGGW7	27/03/2014	Call	10.750	0	2.465
ORGVC8	27/03/2014	Call	11.000	25	2.275
ORGGU7	27/03/2014	Call	11.250	0	2.090
ORGVM8	27/03/2014	Call	11.500	0	1.920
ORGFU7	27/03/2014	Call	11.750	0	1.750
ORGVE8	27/03/2014	Call	12.000	0	1.595
ORGFI7	27/03/2014	Call	12.250	0	1.445
ORGVA8	27/03/2014	Call	12.500	0	1.290
ORGFM7	27/03/2014	Call	12.750	150	1.155
ORGVK8	27/03/2014	Call	13.000	70	1.045
ORGFS7	27/03/2014	Call	13.250	30	0.935
ORGV68	27/03/2014	Call	13.500	0	0.825
ORGFG7	27/03/2014	Call	13.750	0	0.730
ORGVI8	27/03/2014	Call	14.000	0	0.635
ORGFO7	27/03/2014	Call	14.250	212	0.555
ORGV88	27/03/2014	Call	14.500	36	0.485
ORGFK7	27/03/2014	Call	14.750	0	0.420
ORGVG8	27/03/2014	Call	15.000	0	0.365
ORGFQ7	27/03/2014	Call	15.500	0	0.270
ORGES7	27/03/2014	Call	16.000	70	0.200
ORGTM9	26/06/2014	Call	7.780	0	5.180
ORGRI9	26/06/2014	Call	8.270	0	4.705
ORGRG9	26/06/2014	Call	8.750	0	4.250
ORGEF9	26/06/2014	Call	9.240	0	3.805
ORGCO9	26/06/2014	Call	9.720	0	3.385
ORGZ58	26/06/2014	Call	10.210	0	2.985
ORGW38	26/06/2014	Call	10.700	0	2.610
ORGVU8	26/06/2014	Call	11.180	27	2.260
ORGW58	26/06/2014	Call	11.670	0	1.935
ORGVQ8	26/06/2014	Call	12.160	0	1.640
ORGVW8	26/06/2014	Call	12.640	0	1.375
ORGVS8	26/06/2014	Call	13.130	0	1.140
ORGVY8	26/06/2014	Call	13.610	20	0.960
ORGVO8	26/06/2014	Call	14.100	0	0.805
ORGW18	26/06/2014	Call	14.590	0	0.665
ORGXF8	26/06/2014	Call	15.560	0	0.455
ORGLO7	26/06/2014	Call	16.530	0	0.305
ORGLR7	26/06/2014	Call	17.020	20	0.245
ORGTO9	25/09/2014	Call	7.780	0	5.185
ORGRK9	25/09/2014	Call	8.270	0	4.710
ORGST7	25/09/2014	Call	8.750	315	4.245
ORGL79	25/09/2014	Call	9.240	0	3.780
ORGLH9	25/09/2014	Call	9.720	0	3.345
ORGLF9	25/09/2014	Call	10.210	0	2.930
ORGLJ9	25/09/2014	Call	10.700	0	2.530
ORGL99	25/09/2014	Call	11.180	0	2.175
ORGLL9	25/09/2014	Call	11.670	0	1.840
ORGLD9	25/09/2014	Call	12.160	0	1.540
ORGL59	25/09/2014	Call	12.640	0	1.270
ORGLB9	25/09/2014	Call	13.130	0	1.030
ORGM69	25/09/2014	Call	13.610	0	0.815
ORGWX9	25/09/2014	Call	14.100	0	0.630
ORGYW9	25/09/2014	Call	14.590	0	0.480
ORGDS7	25/09/2014	Call	15.560	0	0.275
ORGFW7	25/09/2014	Call	16.530	0	0.170
ORGMQ7	25/09/2014	Call	17.500	50	0.095
ORGMR7	25/09/2014	Call	17.990	0	0.065
ORGSN9	18/12/2014	Call	8.000	0	4.960
ORGRM9	18/12/2014	Call	8.500	0	4.475
ORGKM9	18/12/2014	Call	9.000	0	3.995
ORGCQ9	18/12/2014	Call	9.500	0	3.550
ORGZ78	18/12/2014	Call	10.000	0	3.145
ORGWZ8	18/12/2014	Call	10.500	0	2.780
ORGW78	18/12/2014	Call	11.000	70	2.450
ORGWJ8	18/12/2014	Call	11.500	0	2.145
ORGWF8	18/12/2014	Call	12.000	0	1.880
ORGWH8	18/12/2014	Call	12.500	0	1.640
ORGWD8	18/12/2014	Call	13.000	0	1.420
ORGWL8	18/12/2014	Call	13.500	0	1.235
ORGW98	18/12/2014	Call	14.000	0	1.040
ORGWN8	18/12/2014	Call	14.500	0	0.920
ORGWB8	18/12/2014	Call	15.000	0	0.790
ORGEU7	18/12/2014	Call	16.000	0	0.580
ORGIK7	26/03/2015	Call	10.000	0	2.980
ORGGY7	26/03/2015	Call	10.500	0	2.525
ORGGS7	26/03/2015	Call	11.000	0	2.125
ORGG37	26/03/2015	Call	11.500	0	1.775
ORGGL7	26/03/2015	Call	12.000	0	1.470
ORGG17	26/03/2015	Call	12.500	0	1.210
ORGFY7	26/03/2015	Call	13.000	0	0.990
ORGGN7	26/03/2015	Call	13.500	0	0.800
ORGG57	26/03/2015	Call	14.000	0	0.645
ORGGP7	26/03/2015	Call	14.500	0	0.510
ORGG77	26/03/2015	Call	15.000	0	0.405
ORGG97	26/03/2015	Call	16.000	0	0.250
ORGSP9	25/06/2015	Call	8.000	0	4.965
ORGRO9	25/06/2015	Call	8.500	0	4.490
ORGKO9	25/06/2015	Call	9.000	0	4.045
ORGCS9	25/06/2015	Call	9.500	0	3.635
ORGZ98	25/06/2015	Call	10.000	330	3.275
ORGZH8	25/06/2015	Call	10.500	0	2.945
ORGZD8	25/06/2015	Call	11.000	0	2.640
ORGZJ8	25/06/2015	Call	11.500	0	2.370
ORGZB8	25/06/2015	Call	12.000	7	2.120
ORGZL8	25/06/2015	Call	12.500	0	1.900
ORGZN8	25/06/2015	Call	13.000	0	1.690
ORGZF8	25/06/2015	Call	13.500	0	1.515
ORGZP8	25/06/2015	Call	14.000	0	1.345
ORGZY8	25/06/2015	Call	14.500	0	1.200
ORGB49	25/06/2015	Call	15.000	0	1.060
ORGEW7	25/06/2015	Call	16.000	0	0.840
ORGW89	17/12/2015	Call	9.500	0	3.465
ORGWK9	17/12/2015	Call	10.000	0	2.980
ORGW69	17/12/2015	Call	10.500	0	2.535
ORGWM9	17/12/2015	Call	11.000	0	2.145
ORGWE9	17/12/2015	Call	11.500	0	1.815
ORGWC9	17/12/2015	Call	12.000	0	1.530
ORGWI9	17/12/2015	Call	12.500	0	1.280
ORGWA9	17/12/2015	Call	13.000	0	1.065
ORGWG9	17/12/2015	Call	13.500	0	0.890
ORGWP9	17/12/2015	Call	14.000	0	0.735
ORGY99	17/12/2015	Call	14.500	0	0.600
ORGDU7	17/12/2015	Call	15.000	0	0.495
ORGEY7	17/12/2015	Call	16.000	0	0.340
ORGTH9	27/06/2013	Put	8.000	0	0.000
ORGSI9	27/06/2013	Put	8.250	0	0.000
ORGS49	27/06/2013	Put	8.500	142	0.000
ORGR29	27/06/2013	Put	8.750	0	0.000
ORGQZ9	27/06/2013	Put	9.000	30	0.000
ORGQ39	27/06/2013	Put	9.250	30	0.000
ORGE79	27/06/2013	Put	9.500	832	0.000
ORGDO9	27/06/2013	Put	9.750	470	0.000
ORGJA8	27/06/2013	Put	10.000	1,383	0.000
ORGBR9	27/06/2013	Put	10.250	0	0.001
ORGJD8	27/06/2013	Put	10.500	1,101	0.002
ORGIM7	27/06/2013	Put	10.510	0	0.003
ORGYS8	27/06/2013	Put	10.750	113	0.004
ORGIP7	27/06/2013	Put	10.760	0	0.006
ORGJE8	27/06/2013	Put	11.000	2,423	0.008
ORGP39	27/06/2013	Put	11.010	190	0.010
ORGYO8	27/06/2013	Put	11.250	368	0.015
ORGP69	27/06/2013	Put	11.260	13	0.020
ORGJH8	27/06/2013	Put	11.500	3,170	0.030
ORGP89	27/06/2013	Put	11.510	149	0.030
ORGYW8	27/06/2013	Put	11.750	1,213	0.035
ORGJI8	27/06/2013	Put	12.000	3,588	0.050
ORGP99	27/06/2013	Put	12.010	444	0.055
ORGYU8	27/06/2013	Put	12.250	474	0.080
ORGE67	27/06/2013	Put	12.260	46	0.080
ORGJL8	27/06/2013	Put	12.500	3,580	0.125
ORGE77	27/06/2013	Put	12.510	109	0.130
ORGYQ8	27/06/2013	Put	12.750	882	0.195
ORGEF7	27/06/2013	Put	12.760	81	0.205
ORGJM8	27/06/2013	Put	13.000	936	0.305
ORGZF9	27/06/2013	Put	13.010	382	0.315
ORGYZ8	27/06/2013	Put	13.250	2,408	0.450
ORGEH7	27/06/2013	Put	13.260	250	0.460
ORGJP8	27/06/2013	Put	13.500	35	0.635
ORGML9	27/06/2013	Put	13.510	375	0.650
ORGYM8	27/06/2013	Put	13.750	60	0.855
ORGJQ8	27/06/2013	Put	14.000	32	1.090
ORGB39	27/06/2013	Put	14.250	0	1.335
ORGJT8	27/06/2013	Put	14.500	0	1.585
ORGUX9	27/06/2013	Put	14.510	122	1.585
ORGIF9	27/06/2013	Put	14.750	0	1.835
ORGJU8	27/06/2013	Put	15.000	0	2.080
ORGIG9	27/06/2013	Put	15.010	1,027	2.105
ORGJX8	27/06/2013	Put	15.500	0	2.580
ORGJY8	27/06/2013	Put	16.000	0	3.080
ORGK28	27/06/2013	Put	16.500	0	3.580
ORGCX7	27/06/2013	Put	16.510	0	3.580
ORGK38	27/06/2013	Put	17.000	0	4.080
ORGCU7	27/06/2013	Put	17.010	0	4.085
ORGK68	27/06/2013	Put	17.500	0	4.580
ORGCV7	27/06/2013	Put	17.510	36	4.580
ORGJ98	27/06/2013	Put	18.000	0	5.080
ORGCR7	27/06/2013	Put	18.010	3	5.080
ORGVD9	27/06/2013	Put	20.430	114	7.500
ORGB57	25/07/2013	Put	9.500	0	0.020
ORGB37	25/07/2013	Put	9.750	200	0.025
ORGB17	25/07/2013	Put	10.000	429	0.030
ORGZR9	25/07/2013	Put	10.250	70	0.035
ORGXD9	25/07/2013	Put	10.500	480	0.040
ORGXZ9	25/07/2013	Put	10.750	180	0.055
ORGY69	25/07/2013	Put	11.000	192	0.070
ORGXM9	25/07/2013	Put	11.250	140	0.090
ORGXG9	25/07/2013	Put	11.500	105	0.115
ORGY29	25/07/2013	Put	11.750	825	0.150
ORGCM7	25/07/2013	Put	11.760	1,080	0.135
ORGXS9	25/07/2013	Put	12.000	3,457	0.190
ORGKE7	25/07/2013	Put	12.010	160	0.175
ORGXU9	25/07/2013	Put	12.250	4,480	0.245
ORGKF7	25/07/2013	Put	12.260	0	0.235
ORGXI9	25/07/2013	Put	12.500	2,575	0.320
ORGKI7	25/07/2013	Put	12.510	40	0.310
ORGY89	25/07/2013	Put	12.750	2,811	0.405
ORGKJ7	25/07/2013	Put	12.760	25	0.405
ORGY49	25/07/2013	Put	13.000	1,263	0.515
ORGKM7	25/07/2013	Put	13.010	0	0.525
ORGXQ9	25/07/2013	Put	13.250	3,100	0.645
ORGEJ7	25/07/2013	Put	13.260	175	0.655
ORGXK9	25/07/2013	Put	13.500	52	0.800
ORGKN7	25/07/2013	Put	13.510	0	0.805
ORGXW9	25/07/2013	Put	13.750	50	0.985
ORGMG7	25/07/2013	Put	13.760	0	0.985
ORGXO9	25/07/2013	Put	14.000	0	1.175
ORGYT9	25/07/2013	Put	14.250	0	1.385
ORGD57	25/07/2013	Put	14.500	0	1.610
ORGDN7	25/07/2013	Put	14.750	0	1.845
ORGEP7	25/07/2013	Put	15.000	0	2.085
ORGF67	25/07/2013	Put	15.500	0	2.580
ORGJT7	25/07/2013	Put	16.510	0	3.545
ORGJU7	25/07/2013	Put	17.010	200	4.050
ORGJX7	25/07/2013	Put	18.010	0	5.040
ORGI87	29/08/2013	Put	8.010	0	0.007
ORGI97	29/08/2013	Put	9.010	180	0.035
ORGBM7	29/08/2013	Put	9.500	137	0.020
ORGBX7	29/08/2013	Put	9.750	15	0.025
ORGC67	29/08/2013	Put	10.000	47	0.040
ORGIH7	29/08/2013	Put	10.010	47	0.070
ORGB77	29/08/2013	Put	10.250	30	0.060
ORGBP7	29/08/2013	Put	10.500	138	0.085
ORGBV7	29/08/2013	Put	10.750	281	0.115
ORGC27	29/08/2013	Put	11.000	30	0.155
ORGK87	29/08/2013	Put	11.010	60	0.155
ORGB97	29/08/2013	Put	11.250	47	0.190
ORGBK7	29/08/2013	Put	11.500	76	0.230
ORGBT7	29/08/2013	Put	11.750	55	0.290
ORGCN7	29/08/2013	Put	11.760	180	0.330
ORGC47	29/08/2013	Put	12.000	530	0.355
ORGMJ7	29/08/2013	Put	12.010	0	0.400
ORGBG7	29/08/2013	Put	12.250	280	0.435
ORGMM7	29/08/2013	Put	12.260	0	0.485
ORGBI7	29/08/2013	Put	12.500	250	0.530
ORGMN7	29/08/2013	Put	12.510	0	0.580
ORGBR7	29/08/2013	Put	12.750	445	0.635
ORGMU7	29/08/2013	Put	12.760	0	0.690
ORGBZ7	29/08/2013	Put	13.000	15	0.765
ORGMV7	29/08/2013	Put	13.010	0	0.810
ORGC97	29/08/2013	Put	13.250	95	0.905
ORGMY7	29/08/2013	Put	13.260	0	0.950
ORGCG7	29/08/2013	Put	13.500	0	1.060
ORGMZ7	29/08/2013	Put	13.510	0	1.100
ORGCI7	29/08/2013	Put	13.750	90	1.255
ORGN37	29/08/2013	Put	13.760	0	1.265
ORGCK7	29/08/2013	Put	14.000	0	1.445
ORGN47	29/08/2013	Put	14.010	0	1.450
ORGCQ7	29/08/2013	Put	14.250	0	1.640
ORGD77	29/08/2013	Put	14.500	0	1.855
ORGDP7	29/08/2013	Put	14.750	0	2.080
ORGER7	29/08/2013	Put	15.000	0	2.305
ORGF87	29/08/2013	Put	15.500	0	2.775
ORGKY7	29/08/2013	Put	16.010	48	3.265
ORGKZ7	29/08/2013	Put	16.510	0	3.755
ORGK27	29/08/2013	Put	17.010	198	4.255
ORGJY7	29/08/2013	Put	18.010	83	5.245
ORGTJ9	26/09/2013	Put	8.000	0	0.000
ORGSK9	26/09/2013	Put	8.250	38	0.001
ORGS69	26/09/2013	Put	8.500	15	0.001
ORGR49	26/09/2013	Put	8.750	0	0.002
ORGKJ9	26/09/2013	Put	9.000	75	0.005
ORGQ59	26/09/2013	Put	9.250	114	0.008
ORGCL9	26/09/2013	Put	9.500	697	0.015
ORGSY9	26/09/2013	Put	9.510	0	0.015
ORGKR9	26/09/2013	Put	9.750	40	0.020
ORGSZ9	26/09/2013	Put	9.760	120	0.025
ORGLU8	26/09/2013	Put	10.000	703	0.035
ORGT39	26/09/2013	Put	10.010	0	0.035
ORGKZ9	26/09/2013	Put	10.250	60	0.050
ORGLY8	26/09/2013	Put	10.500	95	0.075
ORGV39	26/09/2013	Put	10.510	0	0.075
ORGKT9	26/09/2013	Put	10.750	15	0.105
ORGLZ8	26/09/2013	Put	11.000	200	0.140
ORGV69	26/09/2013	Put	11.010	580	0.145
ORGL29	26/09/2013	Put	11.250	40	0.190
ORGUT9	26/09/2013	Put	11.260	30	0.195
ORGM38	26/09/2013	Put	11.500	304	0.250
ORGZT9	26/09/2013	Put	11.510	0	0.255
ORGKV9	26/09/2013	Put	11.750	104	0.325
ORGUU9	26/09/2013	Put	11.760	40	0.325
ORGM48	26/09/2013	Put	12.000	1,359	0.405
ORGV79	26/09/2013	Put	12.010	60	0.410
ORGKX9	26/09/2013	Put	12.250	72	0.505
ORGN77	26/09/2013	Put	12.260	0	0.505
ORGM78	26/09/2013	Put	12.500	2,140	0.615
ORGVA9	26/09/2013	Put	12.510	505	0.615
ORGL49	26/09/2013	Put	12.750	411	0.730
ORGN87	26/09/2013	Put	12.760	0	0.730
ORGM88	26/09/2013	Put	13.000	281	0.860
ORGKA7	26/09/2013	Put	13.010	104	0.860
ORGLP9	26/09/2013	Put	13.250	130	1.000
ORGNL7	26/09/2013	Put	13.260	0	1.000
ORGMB8	26/09/2013	Put	13.500	159	1.155
ORGMN9	26/09/2013	Put	13.510	980	1.150
ORGWW9	26/09/2013	Put	13.750	60	1.325
ORGNM7	26/09/2013	Put	13.760	0	1.335
ORGMF8	26/09/2013	Put	14.000	428	1.505
ORGNP7	26/09/2013	Put	14.010	0	1.530
ORGYV9	26/09/2013	Put	14.250	0	1.705
ORGMC8	26/09/2013	Put	14.500	0	1.915
ORGX19	26/09/2013	Put	14.510	140	1.935
ORGDR7	26/09/2013	Put	14.750	0	2.130
ORGMG8	26/09/2013	Put	15.000	47	2.350
ORGVB9	26/09/2013	Put	15.010	339	2.365
ORGMJ8	26/09/2013	Put	15.500	238	2.810
ORGV29	26/09/2013	Put	15.510	298	2.815
ORGMK8	26/09/2013	Put	16.000	11	3.280
ORGL37	26/09/2013	Put	16.010	0	3.285
ORGMN8	26/09/2013	Put	16.500	0	3.765
ORGL47	26/09/2013	Put	16.510	0	3.760
ORGMO8	26/09/2013	Put	17.000	0	4.250
ORGK47	26/09/2013	Put	17.010	0	4.240
ORGMR8	26/09/2013	Put	17.500	0	4.745
ORGMS8	26/09/2013	Put	18.000	0	5.245
ORGK57	26/09/2013	Put	18.010	0	5.215
ORGKC7	24/10/2013	Put	10.250	0	0.125
ORGJR7	24/10/2013	Put	10.500	0	0.160
ORGIV7	24/10/2013	Put	10.750	0	0.190
ORGJK7	24/10/2013	Put	11.000	0	0.230
ORGNQ7	24/10/2013	Put	11.010	0	0.230
ORGJA7	24/10/2013	Put	11.250	75	0.280
ORGJC7	24/10/2013	Put	11.500	0	0.340
ORGNT7	24/10/2013	Put	11.510	0	0.335
ORGIX7	24/10/2013	Put	11.750	0	0.410
ORGJM7	24/10/2013	Put	12.000	200	0.490
ORGJO7	24/10/2013	Put	12.250	80	0.580
ORGJ67	24/10/2013	Put	12.500	0	0.685
ORGIT7	24/10/2013	Put	12.750	15	0.800
ORGJG7	24/10/2013	Put	13.000	0	0.920
ORGJI7	24/10/2013	Put	13.250	8	1.060
ORGJ47	24/10/2013	Put	13.500	0	1.205
ORGIR7	24/10/2013	Put	13.750	0	1.370
ORGJ87	24/10/2013	Put	14.000	0	1.545
ORGJE7	24/10/2013	Put	14.250	0	1.730
ORGKQ7	24/10/2013	Put	14.500	0	1.925
ORGKS7	24/10/2013	Put	14.750	0	2.140
ORGKU7	24/10/2013	Put	15.000	0	2.350
ORGKW7	24/10/2013	Put	15.500	0	2.810
ORGMI7	28/11/2013	Put	11.000	0	0.290
ORGNX7	28/11/2013	Put	11.010	0	0.285
ORGME7	28/11/2013	Put	11.250	15	0.335
ORGM87	28/11/2013	Put	11.500	0	0.405
ORGNU7	28/11/2013	Put	11.510	0	0.395
ORGLH7	28/11/2013	Put	11.750	0	0.475
ORGL97	28/11/2013	Put	12.000	0	0.565
ORGLB7	28/11/2013	Put	12.250	0	0.655
ORGLW7	28/11/2013	Put	12.500	15	0.765
ORGLL7	28/11/2013	Put	12.750	0	0.875
ORGL77	28/11/2013	Put	13.000	0	1.005
ORGM17	28/11/2013	Put	13.250	0	1.140
ORGLT7	28/11/2013	Put	13.500	0	1.290
ORGLD7	28/11/2013	Put	13.750	0	1.450
ORGM57	28/11/2013	Put	14.000	0	1.615
ORGLY7	28/11/2013	Put	14.250	0	1.800
ORGLN7	28/11/2013	Put	14.500	0	1.990
ORGLF7	28/11/2013	Put	14.750	0	2.190
ORGM37	28/11/2013	Put	15.000	0	2.370
ORGLJ7	28/11/2013	Put	15.500	0	2.830
ORGTL9	19/12/2013	Put	7.780	60	0.030
ORGR69	19/12/2013	Put	8.270	60	0.040
ORGR89	19/12/2013	Put	8.750	50	0.065
ORGE99	19/12/2013	Put	9.240	90	0.105
ORGIZ7	19/12/2013	Put	9.720	593	0.155
ORGVY9	19/12/2013	Put	9.970	110	0.185
ORGZ28	19/12/2013	Put	10.210	65	0.215
ORGVQ9	19/12/2013	Put	10.450	40	0.255
ORGUW8	19/12/2013	Put	10.700	105	0.295
ORGVS9	19/12/2013	Put	10.940	119	0.345
ORGV18	19/12/2013	Put	11.180	362	0.395
ORGW39	19/12/2013	Put	11.430	35	0.460
ORGUS8	19/12/2013	Put	11.670	117	0.520
ORGVU9	19/12/2013	Put	11.910	65	0.595
ORGUY8	19/12/2013	Put	12.160	730	0.675
ORGW19	19/12/2013	Put	12.400	145	0.770
ORGUU8	19/12/2013	Put	12.640	560	0.865
ORGVW9	19/12/2013	Put	12.890	100	0.985
ORGV58	19/12/2013	Put	13.130	1,054	1.120
ORGW59	19/12/2013	Put	13.370	0	1.270
ORGJ37	19/12/2013	Put	13.610	1,119	1.420
ORGYA7	19/12/2013	Put	13.620	330	1.370
ORGX39	19/12/2013	Put	13.860	0	1.595
ORGV38	19/12/2013	Put	14.100	20	1.765
ORGY77	19/12/2013	Put	14.110	22	1.690
ORGZD9	19/12/2013	Put	14.340	0	1.945
ORGUQ8	19/12/2013	Put	14.590	0	2.140
ORGM97	19/12/2013	Put	14.600	0	2.045
ORGDX7	19/12/2013	Put	15.070	0	2.530
ORGMC7	19/12/2013	Put	15.080	110	2.400
ORGXD8	19/12/2013	Put	15.560	100	2.955
ORGFF7	19/12/2013	Put	16.050	0	3.390
ORGSM9	27/03/2014	Put	8.000	0	0.065
ORGI17	27/03/2014	Put	8.010	0	0.080
ORGRF9	27/03/2014	Put	8.500	0	0.095
ORGKL9	27/03/2014	Put	9.000	0	0.145
ORGI47	27/03/2014	Put	9.010	0	0.150
ORGCN9	27/03/2014	Put	9.500	30	0.210
ORGZ48	27/03/2014	Put	10.000	0	0.300
ORGI57	27/03/2014	Put	10.010	0	0.280
ORGIJ7	27/03/2014	Put	10.250	0	0.350
ORGWY8	27/03/2014	Put	10.500	20	0.400
ORGGX7	27/03/2014	Put	10.750	0	0.455
ORGVD8	27/03/2014	Put	11.000	552	0.520
ORGGV7	27/03/2014	Put	11.250	222	0.580
ORGVN8	27/03/2014	Put	11.500	10	0.660
ORGFV7	27/03/2014	Put	11.750	10	0.740
ORGVF8	27/03/2014	Put	12.000	165	0.830
ORGFJ7	27/03/2014	Put	12.250	55	0.930
ORGVB8	27/03/2014	Put	12.500	81	1.030
ORGFN7	27/03/2014	Put	12.750	10	1.170
ORGVL8	27/03/2014	Put	13.000	15	1.310
ORGFT7	27/03/2014	Put	13.250	30	1.460
ORGV78	27/03/2014	Put	13.500	0	1.615
ORGFH7	27/03/2014	Put	13.750	0	1.780
ORGVJ8	27/03/2014	Put	14.000	26	1.955
ORGFP7	27/03/2014	Put	14.250	125	2.125
ORGV98	27/03/2014	Put	14.500	260	2.315
ORGFL7	27/03/2014	Put	14.750	100	2.505
ORGVH8	27/03/2014	Put	15.000	0	2.695
ORGFR7	27/03/2014	Put	15.500	0	3.100
ORGET7	27/03/2014	Put	16.000	0	3.525
ORGTN9	26/06/2014	Put	7.780	0	0.085
ORGRJ9	26/06/2014	Put	8.270	0	0.120
ORGRH9	26/06/2014	Put	8.750	0	0.170
ORGEG9	26/06/2014	Put	9.240	0	0.235
ORGCP9	26/06/2014	Put	9.720	0	0.315
ORGZ68	26/06/2014	Put	10.210	0	0.415
ORGW48	26/06/2014	Put	10.700	0	0.540
ORGVV8	26/06/2014	Put	11.180	0	0.675
ORGW68	26/06/2014	Put	11.670	0	0.845
ORGVR8	26/06/2014	Put	12.160	0	1.040
ORGVX8	26/06/2014	Put	12.640	20	1.255
ORGVT8	26/06/2014	Put	13.130	0	1.510
ORGVZ8	26/06/2014	Put	13.610	0	1.810
ORGVP8	26/06/2014	Put	14.100	0	2.140
ORGW28	26/06/2014	Put	14.590	0	2.490
ORGXG8	26/06/2014	Put	15.560	100	3.245
ORGLP7	26/06/2014	Put	16.530	366	4.060
ORGLQ7	26/06/2014	Put	17.020	170	4.490
ORGTP9	25/09/2014	Put	7.780	0	0.125
ORGRL9	25/09/2014	Put	8.270	0	0.160
ORGSS7	25/09/2014	Put	8.750	70	0.205
ORGL89	25/09/2014	Put	9.240	0	0.260
ORGLI9	25/09/2014	Put	9.720	0	0.330
ORGLG9	25/09/2014	Put	10.210	0	0.420
ORGLK9	25/09/2014	Put	10.700	0	0.530
ORGLA9	25/09/2014	Put	11.180	0	0.670
ORGLM9	25/09/2014	Put	11.670	0	0.835
ORGLE9	25/09/2014	Put	12.160	0	1.025
ORGL69	25/09/2014	Put	12.640	0	1.245
ORGLC9	25/09/2014	Put	13.130	0	1.490
ORGM79	25/09/2014	Put	13.610	0	1.760
ORGWY9	25/09/2014	Put	14.100	0	2.065
ORGYX9	25/09/2014	Put	14.590	0	2.415
ORGDT7	25/09/2014	Put	15.560	0	3.160
ORGFX7	25/09/2014	Put	16.530	0	4.005
ORGMP7	25/09/2014	Put	17.500	160	4.890
ORGMS7	25/09/2014	Put	17.990	278	5.340
ORGSO9	18/12/2014	Put	8.000	0	0.110
ORGRN9	18/12/2014	Put	8.500	0	0.170
ORGKN9	18/12/2014	Put	9.000	0	0.200
ORGCR9	18/12/2014	Put	9.500	0	0.355
ORGZ88	18/12/2014	Put	10.000	0	0.480
ORGX18	18/12/2014	Put	10.500	0	0.635
ORGW88	18/12/2014	Put	11.000	0	0.670
ORGWK8	18/12/2014	Put	11.500	0	1.015
ORGWG8	18/12/2014	Put	12.000	30	1.125
ORGWI8	18/12/2014	Put	12.500	40	1.295
ORGWE8	18/12/2014	Put	13.000	0	1.795
ORGWM8	18/12/2014	Put	13.500	0	2.105
ORGWA8	18/12/2014	Put	14.000	0	2.430
ORGWO8	18/12/2014	Put	14.500	40	2.775
ORGWC8	18/12/2014	Put	15.000	0	3.130
ORGEV7	18/12/2014	Put	16.000	0	3.895
ORGIL7	26/03/2015	Put	10.000	0	0.235
ORGGZ7	26/03/2015	Put	10.500	0	0.350
ORGGT7	26/03/2015	Put	11.000	0	0.495
ORGG47	26/03/2015	Put	11.500	0	0.675
ORGGM7	26/03/2015	Put	12.000	0	0.885
ORGG27	26/03/2015	Put	12.500	0	1.130
ORGFZ7	26/03/2015	Put	13.000	0	1.415
ORGGO7	26/03/2015	Put	13.500	0	1.725
ORGG67	26/03/2015	Put	14.000	0	2.060
ORGGQ7	26/03/2015	Put	14.500	0	2.420
ORGG87	26/03/2015	Put	15.000	0	2.800
ORGGK7	26/03/2015	Put	16.000	0	3.615
ORGSQ9	25/06/2015	Put	8.000	0	0.170
ORGRP9	25/06/2015	Put	8.500	0	0.320
ORGKP9	25/06/2015	Put	9.000	0	0.435
ORGCT9	25/06/2015	Put	9.500	0	0.565
ORGZA8	25/06/2015	Put	10.000	300	0.725
ORGZI8	25/06/2015	Put	10.500	0	0.905
ORGZE8	25/06/2015	Put	11.000	0	1.100
ORGZK8	25/06/2015	Put	11.500	0	1.330
ORGZC8	25/06/2015	Put	12.000	7	1.570
ORGZM8	25/06/2015	Put	12.500	0	1.840
ORGZO8	25/06/2015	Put	13.000	0	2.120
ORGZG8	25/06/2015	Put	13.500	0	2.430
ORGZQ8	25/06/2015	Put	14.000	0	2.740
ORGB19	25/06/2015	Put	14.500	0	3.085
ORGB59	25/06/2015	Put	15.000	0	3.425
ORGEX7	25/06/2015	Put	16.000	0	4.170
ORGW99	17/12/2015	Put	9.500	0	0.195
ORGWL9	17/12/2015	Put	10.000	0	0.295
ORGW79	17/12/2015	Put	10.500	0	0.420
ORGWN9	17/12/2015	Put	11.000	0	0.580
ORGWF9	17/12/2015	Put	11.500	0	0.770
ORGWD9	17/12/2015	Put	12.000	0	0.990
ORGWJ9	17/12/2015	Put	12.500	0	1.240
ORGWB9	17/12/2015	Put	13.000	0	1.515
ORGWH9	17/12/2015	Put	13.500	0	1.825
ORGWQ9	17/12/2015	Put	14.000	0	2.155
ORGYA9	17/12/2015	Put	14.500	0	2.510
ORGDV7	17/12/2015	Put	15.000	0	2.880
ORGEZ7	17/12/2015	Put	16.000	0	3.675

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links