Options - Detailed search results
Option prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.
Further information on option prices and how prices are released on www.asx.com.au.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI | 20.620  |
0.160 | 20.450 | 20.700 | 20.720 | 21.150 | 20.450 | 2,166,624 | Options | Warrants & Structured Products | CFDs | 
|
XD |
Options( Show Open Interest only )
| Code | Expiry date |
P/C | Exercise | Bid | Offer | Last | Volume | Open interest |
Margin Price |
|---|---|---|---|---|---|---|---|---|---|
| ORID59 | 27/06/2013 | Call | 0.010 | 20.620 | 20.620 | 0.000 | 0 | 20.620 | |
| ORIJN9 | 27/06/2013 | Call | 14.010 | 6.625 | 6.625 | 0.000 | 0 | 6.625 | |
| ORIJO9 | 27/06/2013 | Call | 14.510 | 6.135 | 6.135 | 0.000 | 0 | 6.135 | |
| ORIJR9 | 27/06/2013 | Call | 15.010 | 5.620 | 5.620 | 0.000 | 0 | 5.620 | |
| ORIJS9 | 27/06/2013 | Call | 15.510 | 5.140 | 5.140 | 0.000 | 0 | 5.140 | |
| ORIJV9 | 27/06/2013 | Call | 16.010 | 4.635 | 4.635 | 0.000 | 0 | 4.635 | |
| ORIM87 | 27/06/2013 | Call | 16.500 | 4.130 | 4.130 | 0.000 | 0 | 4.130 | |
| ORILG7 | 27/06/2013 | Call | 17.000 | 3.630 | 3.630 | 0.000 | 0 | 3.630 | |
| ORIIH9 | 27/06/2013 | Call | 17.010 | 3.645 | 3.645 | 0.000 | 0 | 3.645 | |
| ORIKN7 | 27/06/2013 | Call | 17.500 | 3.135 | 3.135 | 0.000 | 0 | 3.135 | |
| ORIK97 | 27/06/2013 | Call | 18.000 | 2.650 | 2.650 | 0.000 | 0 | 2.650 | |
| ORIJW9 | 27/06/2013 | Call | 18.010 | 2.680 | 2.680 | 0.000 | 0 | 2.680 | |
| ORIEO7 | 27/06/2013 | Call | 18.500 | 2.175 | 2.175 | 0.000 | 0 | 2.175 | |
| ORIDU7 | 27/06/2013 | Call | 19.000 | 1.705 | 1.705 | 0.000 | 0 | 1.705 | |
| ORIIK9 | 27/06/2013 | Call | 19.010 | 1.755 | 1.755 | 0.000 | 0 | 1.755 | |
| ORIR59 | 27/06/2013 | Call | 19.500 | 1.255 | 1.255 | 0.000 | 0 | 1.255 | |
| ORIWW8 | 27/06/2013 | Call | 20.000 | 0.840 | 0.840 | 0.000 | 0 | 0.840 | |
| ORIIL9 | 27/06/2013 | Call | 20.010 | 0.930 | 0.930 | 0.000 | 0 | 0.930 | |
| ORIC19 | 27/06/2013 | Call | 20.500 | 0.500 | 0.500 | 0.000 | 0 | 0.500 | |
| ORIWU8 | 27/06/2013 | Call | 21.000 | 0.250 | 0.250 | 0.300 | 100 | 0 | 0.250 |
| ORIIO9 | 27/06/2013 | Call | 21.010 | 0.315 | 0.315 | 0.000 | 0 | 0.315 | |
| ORICG9 | 27/06/2013 | Call | 21.500 | 0.105 | 0.105 | 0.185 | 418 | 0 | 0.105 |
| ORIDM7 | 27/06/2013 | Call | 21.510 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| ORIWO8 | 27/06/2013 | Call | 22.000 | 0.035 | 0.035 | 0.025 | 170 | 0 | 0.035 |
| ORIIP9 | 27/06/2013 | Call | 22.010 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| ORICK9 | 27/06/2013 | Call | 22.500 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| ORIWQ8 | 27/06/2013 | Call | 23.000 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| ORIIS9 | 27/06/2013 | Call | 23.010 | 0.003 | 0.003 | 0.000 | 15 | 0 | 0.003 |
| ORICI9 | 27/06/2013 | Call | 23.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| ORIGP7 | 27/06/2013 | Call | 23.510 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| ORIWS8 | 27/06/2013 | Call | 24.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIIT9 | 27/06/2013 | Call | 24.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIC39 | 27/06/2013 | Call | 24.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIBP7 | 27/06/2013 | Call | 24.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIWM8 | 27/06/2013 | Call | 25.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIIW9 | 27/06/2013 | Call | 25.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIC79 | 27/06/2013 | Call | 25.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIIH7 | 27/06/2013 | Call | 25.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIWK8 | 27/06/2013 | Call | 26.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIIX9 | 27/06/2013 | Call | 26.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIC59 | 27/06/2013 | Call | 26.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIUF9 | 27/06/2013 | Call | 26.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIWI8 | 27/06/2013 | Call | 27.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJ19 | 27/06/2013 | Call | 27.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIC99 | 27/06/2013 | Call | 27.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIM99 | 27/06/2013 | Call | 27.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIWG8 | 27/06/2013 | Call | 28.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJ29 | 27/06/2013 | Call | 28.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIDM9 | 27/06/2013 | Call | 28.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIMC9 | 27/06/2013 | Call | 28.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIBS9 | 27/06/2013 | Call | 29.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJ59 | 27/06/2013 | Call | 29.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORILL9 | 27/06/2013 | Call | 29.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIMD9 | 27/06/2013 | Call | 29.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIVW9 | 27/06/2013 | Call | 30.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIMG9 | 27/06/2013 | Call | 30.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIWR9 | 27/06/2013 | Call | 30.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIXA9 | 27/06/2013 | Call | 31.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIG37 | 25/07/2013 | Call | 0.010 | 20.665 | 20.665 | 0.000 | 0 | 20.665 | |
| ORIMA7 | 25/07/2013 | Call | 16.500 | 4.195 | 4.195 | 0.000 | 0 | 4.195 | |
| ORILI7 | 25/07/2013 | Call | 17.000 | 3.715 | 3.715 | 0.000 | 0 | 3.715 | |
| ORIKP7 | 25/07/2013 | Call | 17.500 | 3.255 | 3.255 | 0.000 | 0 | 3.255 | |
| ORIKB7 | 25/07/2013 | Call | 18.000 | 2.810 | 2.810 | 0.000 | 0 | 2.810 | |
| ORIEQ7 | 25/07/2013 | Call | 18.500 | 2.395 | 2.395 | 0.000 | 0 | 2.395 | |
| ORIDW7 | 25/07/2013 | Call | 19.000 | 1.980 | 1.980 | 0.000 | 0 | 1.980 | |
| ORIIJ7 | 25/07/2013 | Call | 19.010 | 1.900 | 1.900 | 0.000 | 0 | 1.900 | |
| ORIC27 | 25/07/2013 | Call | 19.500 | 1.585 | 1.585 | 0.000 | 0 | 1.585 | |
| ORIZA9 | 25/07/2013 | Call | 20.000 | 1.245 | 1.245 | 1.200 | 100 | 0 | 1.245 |
| ORIIK7 | 25/07/2013 | Call | 20.010 | 1.205 | 1.205 | 0.000 | 0 | 1.205 | |
| ORIZ69 | 25/07/2013 | Call | 20.500 | 0.920 | 0.920 | 0.000 | 0 | 0.920 | |
| ORIYU9 | 25/07/2013 | Call | 21.000 | 0.660 | 0.660 | 0.000 | 0 | 0.660 | |
| ORIDO7 | 25/07/2013 | Call | 21.010 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| ORIV19 | 25/07/2013 | Call | 21.500 | 0.450 | 0.450 | 0.000 | 0 | 0.450 | |
| ORICV7 | 25/07/2013 | Call | 21.510 | 0.450 | 0.450 | 0.000 | 0 | 0.450 | |
| ORIV79 | 25/07/2013 | Call | 22.000 | 0.295 | 0.295 | 0.000 | 0 | 0.295 | |
| ORICY7 | 25/07/2013 | Call | 22.010 | 0.300 | 0.300 | 0.000 | 0 | 0.300 | |
| ORIUY9 | 25/07/2013 | Call | 22.500 | 0.185 | 0.185 | 0.280 | 93 | 0 | 0.185 |
| ORID37 | 25/07/2013 | Call | 22.510 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| ORIV39 | 25/07/2013 | Call | 23.000 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| ORICZ7 | 25/07/2013 | Call | 23.010 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| ORIUO9 | 25/07/2013 | Call | 23.500 | 0.065 | 0.065 | 0.000 | 0 | 0.065 | |
| ORIV59 | 25/07/2013 | Call | 24.000 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| ORIBS7 | 25/07/2013 | Call | 24.010 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| ORIUM9 | 25/07/2013 | Call | 24.500 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| ORIBT7 | 25/07/2013 | Call | 24.510 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| ORIVD9 | 25/07/2013 | Call | 25.000 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| ORIUS9 | 25/07/2013 | Call | 25.500 | 0.006 | 0.006 | 0.000 | 0 | 0.006 | |
| ORII97 | 25/07/2013 | Call | 25.510 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| ORIVF9 | 25/07/2013 | Call | 26.000 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| ORIGY7 | 25/07/2013 | Call | 26.010 | 0.004 | 0.004 | 0.000 | 0 | 0.004 | |
| ORIUQ9 | 25/07/2013 | Call | 26.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| ORIUU9 | 25/07/2013 | Call | 27.000 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| ORIVB9 | 25/07/2013 | Call | 27.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIUW9 | 25/07/2013 | Call | 28.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORII27 | 25/07/2013 | Call | 28.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIV99 | 25/07/2013 | Call | 28.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORII37 | 25/07/2013 | Call | 28.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIVI9 | 25/07/2013 | Call | 29.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIVK9 | 25/07/2013 | Call | 29.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIVY9 | 25/07/2013 | Call | 30.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIWT9 | 25/07/2013 | Call | 30.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIXC9 | 25/07/2013 | Call | 31.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJH7 | 29/08/2013 | Call | 0.010 | 20.725 | 20.725 | 0.000 | 0 | 20.725 | |
| ORIMC7 | 29/08/2013 | Call | 16.500 | 4.300 | 4.300 | 0.000 | 0 | 4.300 | |
| ORILK7 | 29/08/2013 | Call | 17.000 | 3.850 | 3.850 | 0.000 | 0 | 3.850 | |
| ORIKR7 | 29/08/2013 | Call | 17.500 | 3.415 | 3.415 | 0.000 | 0 | 3.415 | |
| ORIKD7 | 29/08/2013 | Call | 18.000 | 3.005 | 3.005 | 0.000 | 0 | 3.005 | |
| ORIES7 | 29/08/2013 | Call | 18.500 | 2.590 | 2.590 | 0.000 | 0 | 2.590 | |
| ORIDY7 | 29/08/2013 | Call | 19.000 | 2.190 | 2.190 | 0.000 | 0 | 2.190 | |
| ORIC47 | 29/08/2013 | Call | 19.500 | 1.825 | 1.825 | 0.000 | 0 | 1.825 | |
| ORIZC9 | 29/08/2013 | Call | 20.000 | 1.520 | 1.520 | 0.000 | 0 | 1.520 | |
| ORIZ89 | 29/08/2013 | Call | 20.500 | 1.215 | 1.215 | 0.000 | 0 | 1.215 | |
| ORIYZ9 | 29/08/2013 | Call | 21.000 | 0.945 | 0.945 | 0.000 | 0 | 0.945 | |
| ORID67 | 29/08/2013 | Call | 21.010 | 0.945 | 0.945 | 0.000 | 0 | 0.945 | |
| ORIYW9 | 29/08/2013 | Call | 21.500 | 0.725 | 0.725 | 0.000 | 0 | 0.725 | |
| ORID57 | 29/08/2013 | Call | 21.510 | 0.720 | 0.720 | 0.000 | 0 | 0.720 | |
| ORIYO9 | 29/08/2013 | Call | 22.000 | 0.535 | 0.535 | 0.000 | 0 | 0.535 | |
| ORID97 | 29/08/2013 | Call | 22.010 | 0.540 | 0.540 | 0.000 | 0 | 0.540 | |
| ORIYM9 | 29/08/2013 | Call | 22.500 | 0.385 | 0.385 | 0.000 | 0 | 0.385 | |
| ORIDK7 | 29/08/2013 | Call | 22.510 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| ORIXT9 | 29/08/2013 | Call | 23.000 | 0.275 | 0.275 | 0.000 | 0 | 0.275 | |
| ORIJL7 | 29/08/2013 | Call | 23.010 | 0.285 | 0.285 | 0.000 | 0 | 0.285 | |
| ORIY79 | 29/08/2013 | Call | 23.500 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| ORIBY7 | 29/08/2013 | Call | 23.510 | 0.200 | 0.200 | 0.000 | 0 | 0.200 | |
| ORIXH9 | 29/08/2013 | Call | 24.000 | 0.125 | 0.125 | 0.000 | 0 | 0.125 | |
| ORIBV7 | 29/08/2013 | Call | 24.010 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| ORIY99 | 29/08/2013 | Call | 24.500 | 0.085 | 0.085 | 0.000 | 0 | 0.085 | |
| ORIGR7 | 29/08/2013 | Call | 24.510 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| ORIXJ9 | 29/08/2013 | Call | 25.000 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| ORIYB9 | 29/08/2013 | Call | 25.500 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| ORIY19 | 29/08/2013 | Call | 26.000 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| ORIXN9 | 29/08/2013 | Call | 26.500 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| ORIY39 | 29/08/2013 | Call | 27.000 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| ORIXL9 | 29/08/2013 | Call | 27.500 | 0.006 | 0.006 | 0.000 | 0 | 0.006 | |
| ORIXY9 | 29/08/2013 | Call | 28.000 | 0.004 | 0.004 | 0.000 | 0 | 0.004 | |
| ORII77 | 29/08/2013 | Call | 28.010 | 0.008 | 0.008 | 0.000 | 0 | 0.008 | |
| ORIXP9 | 29/08/2013 | Call | 28.500 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| ORII67 | 29/08/2013 | Call | 28.510 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| ORIXV9 | 29/08/2013 | Call | 29.000 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| ORIXR9 | 29/08/2013 | Call | 29.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| ORIY59 | 29/08/2013 | Call | 30.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIYE9 | 29/08/2013 | Call | 30.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIYI9 | 29/08/2013 | Call | 31.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORILC9 | 26/09/2013 | Call | 0.010 | 20.765 | 20.765 | 0.000 | 0 | 20.765 | |
| ORIME7 | 26/09/2013 | Call | 16.500 | 4.320 | 4.320 | 0.000 | 0 | 4.320 | |
| ORILM7 | 26/09/2013 | Call | 17.000 | 3.870 | 3.870 | 0.000 | 0 | 3.870 | |
| ORIKT7 | 26/09/2013 | Call | 17.500 | 3.435 | 3.435 | 0.000 | 0 | 3.435 | |
| ORIKF7 | 26/09/2013 | Call | 18.000 | 3.020 | 3.020 | 0.000 | 0 | 3.020 | |
| ORIEU7 | 26/09/2013 | Call | 18.500 | 2.635 | 2.635 | 0.000 | 0 | 2.635 | |
| ORIJE9 | 26/09/2013 | Call | 19.000 | 2.275 | 2.275 | 0.000 | 0 | 2.275 | |
| ORIR79 | 26/09/2013 | Call | 19.500 | 1.940 | 1.940 | 0.000 | 0 | 1.940 | |
| ORIWY8 | 26/09/2013 | Call | 20.000 | 1.640 | 1.640 | 0.000 | 0 | 1.640 | |
| ORIQ99 | 26/09/2013 | Call | 20.500 | 1.375 | 1.375 | 0.000 | 0 | 1.375 | |
| ORIX18 | 26/09/2013 | Call | 21.000 | 1.110 | 1.110 | 0.000 | 0 | 1.110 | |
| ORIP27 | 26/09/2013 | Call | 21.010 | 1.065 | 1.065 | 0.000 | 0 | 1.065 | |
| ORIKL9 | 26/09/2013 | Call | 21.500 | 0.890 | 0.890 | 0.000 | 0 | 0.890 | |
| ORIMI9 | 26/09/2013 | Call | 21.510 | 0.860 | 0.860 | 0.000 | 0 | 0.860 | |
| ORIX78 | 26/09/2013 | Call | 22.000 | 0.700 | 0.700 | 0.000 | 0 | 0.700 | |
| ORIMJ9 | 26/09/2013 | Call | 22.010 | 0.690 | 0.690 | 0.000 | 0 | 0.690 | |
| ORIKN9 | 26/09/2013 | Call | 22.500 | 0.555 | 0.555 | 0.000 | 0 | 0.555 | |
| ORIMM9 | 26/09/2013 | Call | 22.510 | 0.545 | 0.545 | 0.000 | 0 | 0.545 | |
| ORIX58 | 26/09/2013 | Call | 23.000 | 0.445 | 0.445 | 0.000 | 0 | 0.445 | |
| ORIMN9 | 26/09/2013 | Call | 23.010 | 0.425 | 0.425 | 0.000 | 0 | 0.425 | |
| ORIKJ9 | 26/09/2013 | Call | 23.500 | 0.350 | 0.350 | 0.000 | 0 | 0.350 | |
| ORIMQ9 | 26/09/2013 | Call | 23.510 | 0.305 | 0.305 | 0.000 | 0 | 0.305 | |
| ORIX38 | 26/09/2013 | Call | 24.000 | 0.275 | 0.275 | 0.000 | 0 | 0.275 | |
| ORIMR9 | 26/09/2013 | Call | 24.010 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| ORIKH9 | 26/09/2013 | Call | 24.500 | 0.210 | 0.210 | 0.000 | 0 | 0.210 | |
| ORIMU9 | 26/09/2013 | Call | 24.510 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| ORIXD8 | 26/09/2013 | Call | 25.000 | 0.165 | 0.165 | 0.000 | 0 | 0.165 | |
| ORIMV9 | 26/09/2013 | Call | 25.010 | 0.125 | 0.125 | 0.000 | 0 | 0.125 | |
| ORIKD9 | 26/09/2013 | Call | 25.500 | 0.125 | 0.125 | 0.000 | 0 | 0.125 | |
| ORIMY9 | 26/09/2013 | Call | 25.510 | 0.085 | 0.085 | 0.000 | 0 | 0.085 | |
| ORIXG8 | 26/09/2013 | Call | 26.000 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| ORIMZ9 | 26/09/2013 | Call | 26.010 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| ORIKF9 | 26/09/2013 | Call | 26.500 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| ORIN39 | 26/09/2013 | Call | 26.510 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| ORIX98 | 26/09/2013 | Call | 27.000 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| ORIN49 | 26/09/2013 | Call | 27.010 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| ORIKR9 | 26/09/2013 | Call | 27.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| ORIN79 | 26/09/2013 | Call | 27.510 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| ORIXB8 | 26/09/2013 | Call | 28.000 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| ORIN89 | 26/09/2013 | Call | 28.010 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| ORIKP9 | 26/09/2013 | Call | 28.500 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| ORINL9 | 26/09/2013 | Call | 28.510 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| ORIBU9 | 26/09/2013 | Call | 29.000 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| ORINM9 | 26/09/2013 | Call | 29.010 | 0.008 | 0.008 | 0.000 | 0 | 0.008 | |
| ORILN9 | 26/09/2013 | Call | 29.500 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| ORINP9 | 26/09/2013 | Call | 29.510 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| ORIF99 | 26/09/2013 | Call | 30.000 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| ORINQ9 | 26/09/2013 | Call | 30.010 | 0.004 | 0.004 | 0.000 | 0 | 0.004 | |
| ORIWV9 | 26/09/2013 | Call | 30.500 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| ORINT9 | 26/09/2013 | Call | 30.510 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| ORIXF9 | 26/09/2013 | Call | 31.000 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| ORINU9 | 26/09/2013 | Call | 31.010 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| ORIMG7 | 24/10/2013 | Call | 16.500 | 4.525 | 4.525 | 0.000 | 0 | 4.525 | |
| ORILO7 | 24/10/2013 | Call | 17.000 | 4.075 | 4.075 | 0.000 | 0 | 4.075 | |
| ORIKV7 | 24/10/2013 | Call | 17.500 | 3.665 | 3.665 | 0.000 | 0 | 3.665 | |
| ORIKH7 | 24/10/2013 | Call | 18.000 | 3.265 | 3.265 | 0.000 | 0 | 3.265 | |
| ORIGS7 | 24/10/2013 | Call | 18.500 | 2.880 | 2.880 | 0.000 | 0 | 2.880 | |
| ORIFU7 | 24/10/2013 | Call | 19.000 | 2.515 | 2.515 | 0.000 | 0 | 2.515 | |
| ORIFK7 | 24/10/2013 | Call | 19.500 | 2.175 | 2.175 | 0.000 | 0 | 2.175 | |
| ORIFO7 | 24/10/2013 | Call | 20.000 | 1.850 | 1.850 | 0.000 | 0 | 1.850 | |
| ORIFI7 | 24/10/2013 | Call | 20.500 | 1.560 | 1.560 | 0.000 | 0 | 1.560 | |
| ORIG17 | 24/10/2013 | Call | 21.000 | 1.295 | 1.295 | 0.000 | 0 | 1.295 | |
| ORIP47 | 24/10/2013 | Call | 21.010 | 1.315 | 1.315 | 0.000 | 0 | 1.315 | |
| ORIFG7 | 24/10/2013 | Call | 21.500 | 1.055 | 1.055 | 0.000 | 0 | 1.055 | |
| ORIFY7 | 24/10/2013 | Call | 22.000 | 0.835 | 0.835 | 0.000 | 0 | 0.835 | |
| ORIF97 | 24/10/2013 | Call | 22.500 | 0.655 | 0.655 | 0.000 | 0 | 0.655 | |
| ORIJX7 | 24/10/2013 | Call | 22.510 | 0.680 | 0.680 | 0.000 | 0 | 0.680 | |
| ORIF37 | 24/10/2013 | Call | 23.000 | 0.500 | 0.500 | 0.000 | 0 | 0.500 | |
| ORIJU7 | 24/10/2013 | Call | 23.010 | 0.550 | 0.550 | 0.000 | 15 | 0 | 0.550 |
| ORIFQ7 | 24/10/2013 | Call | 23.500 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| ORIJT7 | 24/10/2013 | Call | 23.510 | 0.415 | 0.415 | 0.000 | 0 | 0.415 | |
| ORIF77 | 24/10/2013 | Call | 24.000 | 0.310 | 0.310 | 0.000 | 0 | 0.310 | |
| ORIJO7 | 24/10/2013 | Call | 24.010 | 0.310 | 0.310 | 0.000 | 0 | 0.310 | |
| ORIFS7 | 24/10/2013 | Call | 24.500 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| ORIJN7 | 24/10/2013 | Call | 24.510 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| ORIFM7 | 24/10/2013 | Call | 25.000 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| ORIFW7 | 24/10/2013 | Call | 25.500 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| ORIF57 | 24/10/2013 | Call | 26.000 | 0.100 | 0.100 | 0.000 | 0 | 0.100 | |
| ORIG47 | 24/10/2013 | Call | 26.500 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| ORIGU7 | 24/10/2013 | Call | 27.000 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| ORIGW7 | 24/10/2013 | Call | 27.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| ORIMI7 | 28/11/2013 | Call | 16.500 | 4.565 | 4.565 | 0.000 | 0 | 4.565 | |
| ORILQ7 | 28/11/2013 | Call | 17.000 | 4.120 | 4.120 | 0.000 | 0 | 4.120 | |
| ORIKX7 | 28/11/2013 | Call | 17.500 | 3.715 | 3.715 | 0.000 | 0 | 3.715 | |
| ORIKJ7 | 28/11/2013 | Call | 18.000 | 3.320 | 3.320 | 0.000 | 0 | 3.320 | |
| ORIJF7 | 28/11/2013 | Call | 18.500 | 2.945 | 2.945 | 0.000 | 0 | 2.945 | |
| ORIMZ7 | 28/11/2013 | Call | 18.510 | 2.405 | 2.405 | 0.000 | 0 | 2.405 | |
| ORIIS7 | 28/11/2013 | Call | 19.000 | 2.590 | 2.590 | 0.000 | 0 | 2.590 | |
| ORIN17 | 28/11/2013 | Call | 19.010 | 2.085 | 2.085 | 0.000 | 0 | 2.085 | |
| ORIJD7 | 28/11/2013 | Call | 19.500 | 2.255 | 2.255 | 0.000 | 0 | 2.255 | |
| ORIN47 | 28/11/2013 | Call | 19.510 | 1.800 | 1.800 | 0.000 | 0 | 1.800 | |
| ORIIO7 | 28/11/2013 | Call | 20.000 | 1.945 | 1.945 | 0.000 | 0 | 1.945 | |
| ORIN57 | 28/11/2013 | Call | 20.010 | 1.540 | 1.540 | 0.000 | 0 | 1.540 | |
| ORIJ77 | 28/11/2013 | Call | 20.500 | 1.655 | 1.655 | 0.000 | 0 | 1.655 | |
| ORIN87 | 28/11/2013 | Call | 20.510 | 1.305 | 1.305 | 0.000 | 0 | 1.305 | |
| ORIIQ7 | 28/11/2013 | Call | 21.000 | 1.395 | 1.395 | 0.000 | 0 | 1.395 | |
| ORILU7 | 28/11/2013 | Call | 21.010 | 1.105 | 1.105 | 0.000 | 0 | 1.105 | |
| ORIJ57 | 28/11/2013 | Call | 21.500 | 1.160 | 1.160 | 0.000 | 0 | 1.160 | |
| ORILY7 | 28/11/2013 | Call | 21.510 | 0.925 | 0.925 | 0.000 | 0 | 0.925 | |
| ORIIU7 | 28/11/2013 | Call | 22.000 | 0.950 | 0.950 | 0.000 | 0 | 0.950 | |
| ORILZ7 | 28/11/2013 | Call | 22.010 | 0.770 | 0.770 | 0.000 | 0 | 0.770 | |
| ORIIY7 | 28/11/2013 | Call | 22.500 | 0.760 | 0.760 | 0.000 | 0 | 0.760 | |
| ORIK87 | 28/11/2013 | Call | 22.510 | 0.635 | 0.635 | 0.000 | 0 | 0.635 | |
| ORIJB7 | 28/11/2013 | Call | 23.000 | 0.605 | 0.605 | 0.000 | 0 | 0.605 | |
| ORIK57 | 28/11/2013 | Call | 23.010 | 0.520 | 0.520 | 0.000 | 0 | 0.520 | |
| ORIIW7 | 28/11/2013 | Call | 23.500 | 0.485 | 0.485 | 0.000 | 0 | 0.485 | |
| ORIK47 | 28/11/2013 | Call | 23.510 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| ORIJ97 | 28/11/2013 | Call | 24.000 | 0.380 | 0.380 | 0.000 | 0 | 0.380 | |
| ORIK17 | 28/11/2013 | Call | 24.010 | 0.320 | 0.320 | 0.000 | 0 | 0.320 | |
| ORIJ37 | 28/11/2013 | Call | 24.500 | 0.300 | 0.300 | 0.000 | 0 | 0.300 | |
| ORIJZ7 | 28/11/2013 | Call | 24.510 | 0.245 | 0.245 | 0.000 | 0 | 0.245 | |
| ORIIM7 | 28/11/2013 | Call | 25.000 | 0.235 | 0.235 | 0.000 | 0 | 0.235 | |
| ORIM37 | 28/11/2013 | Call | 25.010 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| ORIJ17 | 28/11/2013 | Call | 25.500 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| ORIM47 | 28/11/2013 | Call | 25.510 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| ORIJI7 | 28/11/2013 | Call | 26.000 | 0.140 | 0.140 | 0.000 | 0 | 0.140 | |
| ORIM77 | 28/11/2013 | Call | 26.010 | 0.105 | 0.105 | 0.000 | 0 | 0.105 | |
| ORIU39 | 19/12/2013 | Call | 0.010 | 20.300 | 20.300 | 0.000 | 0 | 20.300 | |
| ORIJP7 | 19/12/2013 | Call | 13.090 | 7.685 | 7.685 | 0.000 | 0 | 7.685 | |
| ORIT57 | 19/12/2013 | Call | 17.150 | 3.915 | 3.915 | 0.000 | 0 | 3.915 | |
| ORIKZ7 | 19/12/2013 | Call | 17.600 | 3.555 | 3.555 | 0.000 | 0 | 3.555 | |
| ORIT87 | 19/12/2013 | Call | 18.050 | 3.210 | 3.210 | 0.000 | 0 | 3.210 | |
| ORIEY7 | 19/12/2013 | Call | 18.500 | 2.880 | 2.880 | 0.000 | 0 | 2.880 | |
| ORIN97 | 19/12/2013 | Call | 18.510 | 2.620 | 2.620 | 0.000 | 0 | 2.620 | |
| ORIT97 | 19/12/2013 | Call | 18.960 | 2.570 | 2.570 | 0.000 | 0 | 2.570 | |
| ORINM7 | 19/12/2013 | Call | 18.970 | 2.340 | 2.340 | 0.000 | 0 | 2.340 | |
| ORIE17 | 19/12/2013 | Call | 19.410 | 2.285 | 2.285 | 0.000 | 0 | 2.285 | |
| ORINN7 | 19/12/2013 | Call | 19.420 | 2.030 | 2.030 | 0.000 | 0 | 2.030 | |
| ORITC7 | 19/12/2013 | Call | 19.860 | 2.025 | 2.025 | 0.000 | 0 | 2.025 | |
| ORINQ7 | 19/12/2013 | Call | 19.870 | 1.795 | 1.795 | 0.000 | 0 | 1.795 | |
| ORIZE9 | 19/12/2013 | Call | 20.310 | 1.760 | 1.760 | 0.000 | 0 | 1.760 | |
| ORINR7 | 19/12/2013 | Call | 20.320 | 1.535 | 1.535 | 0.000 | 0 | 1.535 | |
| ORITD7 | 19/12/2013 | Call | 20.760 | 1.535 | 1.535 | 0.000 | 0 | 1.535 | |
| ORINU7 | 19/12/2013 | Call | 20.770 | 1.315 | 1.315 | 0.000 | 0 | 1.315 | |
| ORIZ29 | 19/12/2013 | Call | 21.210 | 1.330 | 1.330 | 0.000 | 0 | 1.330 | |
| ORINV7 | 19/12/2013 | Call | 21.220 | 1.120 | 1.120 | 0.000 | 0 | 1.120 | |
| ORIXK8 | 19/12/2013 | Call | 21.660 | 1.140 | 1.140 | 0.000 | 0 | 1.140 | |
| ORINY7 | 19/12/2013 | Call | 21.670 | 0.940 | 0.940 | 0.000 | 0 | 0.940 | |
| ORITC9 | 19/12/2013 | Call | 22.110 | 0.980 | 0.980 | 0.000 | 0 | 0.980 | |
| ORINZ7 | 19/12/2013 | Call | 22.120 | 0.735 | 0.735 | 0.700 | 36 | 0 | 0.735 |
| ORIXI8 | 19/12/2013 | Call | 22.570 | 0.825 | 0.825 | 0.000 | 0 | 0.825 | |
| ORITA9 | 19/12/2013 | Call | 23.020 | 0.705 | 0.705 | 0.000 | 0 | 0.705 | |
| ORIXM8 | 19/12/2013 | Call | 23.470 | 0.585 | 0.585 | 0.000 | 0 | 0.585 | |
| ORIJ98 | 19/12/2013 | Call | 23.920 | 0.495 | 0.495 | 0.000 | 0 | 0.495 | |
| ORIXO8 | 19/12/2013 | Call | 24.370 | 0.405 | 0.405 | 0.325 | 25 | 0 | 0.405 |
| ORIT89 | 19/12/2013 | Call | 24.820 | 0.335 | 0.335 | 0.000 | 0 | 0.335 | |
| ORIXU8 | 19/12/2013 | Call | 25.270 | 0.275 | 0.275 | 0.000 | 0 | 0.275 | |
| ORITG9 | 19/12/2013 | Call | 25.730 | 0.225 | 0.225 | 0.000 | 0 | 0.225 | |
| ORIXW8 | 19/12/2013 | Call | 26.180 | 0.180 | 0.180 | 0.000 | 0 | 0.180 | |
| ORITE9 | 19/12/2013 | Call | 26.630 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| ORIXQ8 | 19/12/2013 | Call | 27.080 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| ORITI9 | 19/12/2013 | Call | 27.530 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| ORIXS8 | 19/12/2013 | Call | 27.980 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| ORIU49 | 19/12/2013 | Call | 28.430 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| ORIDO9 | 19/12/2013 | Call | 28.880 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| ORIVO9 | 19/12/2013 | Call | 29.340 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| ORILP9 | 19/12/2013 | Call | 29.790 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| ORIWX9 | 19/12/2013 | Call | 30.240 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| ORIYK9 | 19/12/2013 | Call | 30.690 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| ORIBL7 | 27/03/2014 | Call | 0.010 | 20.440 | 20.440 | 0.000 | 0 | 20.440 | |
| ORIMK7 | 27/03/2014 | Call | 16.500 | 4.540 | 4.540 | 0.000 | 0 | 4.540 | |
| ORILS7 | 27/03/2014 | Call | 17.000 | 4.140 | 4.140 | 0.000 | 0 | 4.140 | |
| ORIL27 | 27/03/2014 | Call | 17.500 | 3.755 | 3.755 | 0.000 | 0 | 3.755 | |
| ORIKL7 | 27/03/2014 | Call | 18.000 | 3.390 | 3.390 | 0.000 | 0 | 3.390 | |
| ORIEW7 | 27/03/2014 | Call | 18.500 | 3.055 | 3.055 | 0.000 | 0 | 3.055 | |
| ORIJG9 | 27/03/2014 | Call | 19.000 | 2.735 | 2.735 | 0.000 | 0 | 2.735 | |
| ORIC67 | 27/03/2014 | Call | 19.500 | 2.445 | 2.445 | 0.000 | 0 | 2.445 | |
| ORIY28 | 27/03/2014 | Call | 20.000 | 2.175 | 2.175 | 0.000 | 0 | 2.175 | |
| ORIZI9 | 27/03/2014 | Call | 20.500 | 1.905 | 1.905 | 0.000 | 0 | 1.905 | |
| ORIXZ8 | 27/03/2014 | Call | 21.000 | 1.655 | 1.655 | 0.000 | 0 | 1.655 | |
| ORIZO9 | 27/03/2014 | Call | 21.500 | 1.445 | 1.445 | 0.000 | 0 | 1.445 | |
| ORIY48 | 27/03/2014 | Call | 22.000 | 1.240 | 1.240 | 0.000 | 0 | 1.240 | |
| ORIZQ9 | 27/03/2014 | Call | 22.500 | 1.070 | 1.070 | 0.000 | 0 | 1.070 | |
| ORIYC8 | 27/03/2014 | Call | 23.000 | 0.910 | 0.910 | 0.000 | 0 | 0.910 | |
| ORIZK9 | 27/03/2014 | Call | 23.500 | 0.775 | 0.775 | 0.000 | 0 | 0.775 | |
| ORIYE8 | 27/03/2014 | Call | 24.000 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| ORIZM9 | 27/03/2014 | Call | 24.500 | 0.540 | 0.540 | 0.000 | 0 | 0.540 | |
| ORIYG8 | 27/03/2014 | Call | 25.000 | 0.445 | 0.445 | 0.000 | 0 | 0.445 | |
| ORIZS9 | 27/03/2014 | Call | 25.500 | 0.365 | 0.365 | 0.000 | 0 | 0.365 | |
| ORIYA8 | 27/03/2014 | Call | 26.000 | 0.295 | 0.295 | 0.000 | 0 | 0.295 | |
| ORIZU9 | 27/03/2014 | Call | 26.500 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| ORIY88 | 27/03/2014 | Call | 27.000 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| ORIBM7 | 27/03/2014 | Call | 27.500 | 0.150 | 0.150 | 0.000 | 0 | 0.150 | |
| ORIY68 | 27/03/2014 | Call | 28.000 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| ORIBW9 | 27/03/2014 | Call | 29.000 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| ORIFG9 | 27/03/2014 | Call | 30.000 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| ORIW79 | 27/03/2014 | Call | 31.000 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| ORIMM7 | 26/06/2014 | Call | 16.250 | 4.870 | 4.870 | 0.000 | 0 | 4.870 | |
| ORIL47 | 26/06/2014 | Call | 17.150 | 4.200 | 4.200 | 0.000 | 0 | 4.200 | |
| ORIF17 | 26/06/2014 | Call | 18.050 | 3.545 | 3.545 | 0.000 | 0 | 3.545 | |
| ORIE37 | 26/06/2014 | Call | 18.960 | 2.945 | 2.945 | 0.000 | 0 | 2.945 | |
| ORIZU8 | 26/06/2014 | Call | 19.860 | 2.410 | 2.410 | 0.000 | 0 | 2.410 | |
| ORIYS8 | 26/06/2014 | Call | 20.760 | 1.935 | 1.935 | 0.000 | 0 | 1.935 | |
| ORIYU8 | 26/06/2014 | Call | 21.660 | 1.525 | 1.525 | 0.000 | 0 | 1.525 | |
| ORIUP7 | 26/06/2014 | Call | 22.570 | 1.170 | 1.170 | 0.000 | 0 | 1.170 | |
| ORIUS7 | 26/06/2014 | Call | 23.020 | 0.990 | 0.990 | 0.000 | 0 | 0.990 | |
| ORIYM8 | 26/06/2014 | Call | 23.470 | 0.900 | 0.900 | 0.000 | 0 | 0.900 | |
| ORIYO8 | 26/06/2014 | Call | 24.370 | 0.640 | 0.640 | 0.000 | 0 | 0.640 | |
| ORIYI8 | 26/06/2014 | Call | 25.270 | 0.475 | 0.475 | 0.000 | 0 | 0.475 | |
| ORIYK8 | 26/06/2014 | Call | 26.180 | 0.345 | 0.345 | 0.000 | 0 | 0.345 | |
| ORIYQ8 | 26/06/2014 | Call | 27.080 | 0.250 | 0.250 | 0.000 | 0 | 0.250 | |
| ORIYW8 | 26/06/2014 | Call | 27.980 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| ORIDQ9 | 26/06/2014 | Call | 28.880 | 0.125 | 0.125 | 0.000 | 0 | 0.125 | |
| ORILR9 | 26/06/2014 | Call | 29.790 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| ORIW99 | 26/06/2014 | Call | 30.690 | 0.065 | 0.065 | 0.000 | 0 | 0.065 | |
| ORIMO7 | 25/09/2014 | Call | 16.000 | 4.815 | 4.815 | 0.000 | 0 | 4.815 | |
| ORIL67 | 25/09/2014 | Call | 17.000 | 3.895 | 3.895 | 0.000 | 0 | 3.895 | |
| ORIE57 | 25/09/2014 | Call | 18.000 | 3.055 | 3.055 | 0.000 | 0 | 3.055 | |
| ORIQJ9 | 25/09/2014 | Call | 19.000 | 2.335 | 2.335 | 0.000 | 0 | 2.335 | |
| ORIQB9 | 25/09/2014 | Call | 20.000 | 1.745 | 1.745 | 0.000 | 0 | 1.745 | |
| ORIL29 | 25/09/2014 | Call | 21.000 | 1.280 | 1.280 | 0.000 | 0 | 1.280 | |
| ORIKV9 | 25/09/2014 | Call | 22.000 | 0.920 | 0.920 | 0.000 | 0 | 0.920 | |
| ORIKX9 | 25/09/2014 | Call | 23.000 | 0.650 | 0.650 | 0.000 | 0 | 0.650 | |
| ORIKT9 | 25/09/2014 | Call | 24.000 | 0.455 | 0.455 | 0.000 | 0 | 0.455 | |
| ORIKZ9 | 25/09/2014 | Call | 25.000 | 0.310 | 0.310 | 0.000 | 0 | 0.310 | |
| ORIL89 | 25/09/2014 | Call | 26.000 | 0.210 | 0.210 | 0.000 | 0 | 0.210 | |
| ORIL69 | 25/09/2014 | Call | 27.000 | 0.140 | 0.140 | 0.000 | 0 | 0.140 | |
| ORIL49 | 25/09/2014 | Call | 28.000 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| ORILA9 | 25/09/2014 | Call | 29.000 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| ORILT9 | 25/09/2014 | Call | 30.000 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| ORIWB9 | 25/09/2014 | Call | 31.000 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| ORIMQ7 | 18/12/2014 | Call | 16.000 | 4.945 | 4.945 | 0.000 | 0 | 4.945 | |
| ORIL87 | 18/12/2014 | Call | 17.000 | 4.140 | 4.140 | 0.000 | 0 | 4.140 | |
| ORIE77 | 18/12/2014 | Call | 18.000 | 3.440 | 3.440 | 0.000 | 0 | 3.440 | |
| ORIJI9 | 18/12/2014 | Call | 19.000 | 2.835 | 2.835 | 0.000 | 0 | 2.835 | |
| ORIYZ8 | 18/12/2014 | Call | 20.000 | 2.325 | 2.325 | 0.000 | 0 | 2.325 | |
| ORIZ68 | 18/12/2014 | Call | 21.000 | 1.900 | 1.900 | 0.000 | 0 | 1.900 | |
| ORIZ88 | 18/12/2014 | Call | 22.000 | 1.540 | 1.540 | 0.000 | 0 | 1.540 | |
| ORIZ28 | 18/12/2014 | Call | 23.000 | 1.240 | 1.240 | 0.000 | 0 | 1.240 | |
| ORIZ48 | 18/12/2014 | Call | 24.000 | 0.985 | 0.985 | 0.000 | 0 | 0.985 | |
| ORIZC8 | 18/12/2014 | Call | 25.000 | 0.790 | 0.790 | 0.000 | 0 | 0.790 | |
| ORIZG8 | 18/12/2014 | Call | 26.000 | 0.630 | 0.630 | 0.000 | 0 | 0.630 | |
| ORIZE8 | 18/12/2014 | Call | 27.000 | 0.495 | 0.495 | 0.000 | 0 | 0.495 | |
| ORIZA8 | 18/12/2014 | Call | 28.000 | 0.390 | 0.390 | 0.000 | 0 | 0.390 | |
| ORIBY9 | 18/12/2014 | Call | 29.000 | 0.310 | 0.310 | 0.000 | 0 | 0.310 | |
| ORIFI9 | 18/12/2014 | Call | 30.000 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| ORIWD9 | 18/12/2014 | Call | 31.000 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| ORIMS7 | 26/03/2015 | Call | 16.000 | 4.890 | 4.890 | 0.000 | 0 | 4.890 | |
| ORILA7 | 26/03/2015 | Call | 17.000 | 4.055 | 4.055 | 0.000 | 0 | 4.055 | |
| ORIE97 | 26/03/2015 | Call | 18.000 | 3.325 | 3.325 | 0.000 | 0 | 3.325 | |
| ORIC87 | 26/03/2015 | Call | 19.000 | 2.705 | 2.705 | 0.000 | 0 | 2.705 | |
| ORIB87 | 26/03/2015 | Call | 20.000 | 2.195 | 2.195 | 0.000 | 0 | 2.195 | |
| ORIB27 | 26/03/2015 | Call | 21.000 | 1.770 | 1.770 | 0.000 | 0 | 1.770 | |
| ORIZY9 | 26/03/2015 | Call | 22.000 | 1.420 | 1.420 | 0.000 | 0 | 1.420 | |
| ORIZW9 | 26/03/2015 | Call | 23.000 | 1.130 | 1.130 | 0.000 | 0 | 1.130 | |
| ORIB47 | 26/03/2015 | Call | 24.000 | 0.895 | 0.895 | 0.000 | 0 | 0.895 | |
| ORIB67 | 26/03/2015 | Call | 25.000 | 0.705 | 0.705 | 0.000 | 0 | 0.705 | |
| ORIBH7 | 26/03/2015 | Call | 26.000 | 0.555 | 0.555 | 0.000 | 0 | 0.555 | |
| ORIBF7 | 26/03/2015 | Call | 27.000 | 0.435 | 0.435 | 0.000 | 0 | 0.435 | |
| ORIBJ7 | 26/03/2015 | Call | 28.000 | 0.335 | 0.335 | 0.000 | 0 | 0.335 | |
| ORIMU7 | 25/06/2015 | Call | 16.000 | 4.955 | 4.955 | 0.000 | 0 | 4.955 | |
| ORILC7 | 25/06/2015 | Call | 17.000 | 4.165 | 4.165 | 0.000 | 0 | 4.165 | |
| ORIEG7 | 25/06/2015 | Call | 18.000 | 3.485 | 3.485 | 0.000 | 0 | 3.485 | |
| ORIJK9 | 25/06/2015 | Call | 19.000 | 2.910 | 2.910 | 0.000 | 0 | 2.910 | |
| ORID39 | 25/06/2015 | Call | 20.000 | 2.420 | 2.420 | 0.000 | 0 | 2.420 | |
| ORID19 | 25/06/2015 | Call | 21.000 | 2.005 | 2.005 | 0.000 | 0 | 2.005 | |
| ORICO9 | 25/06/2015 | Call | 22.000 | 1.660 | 1.660 | 0.000 | 0 | 1.660 | |
| ORICQ9 | 25/06/2015 | Call | 23.000 | 1.370 | 1.370 | 0.000 | 0 | 1.370 | |
| ORICY9 | 25/06/2015 | Call | 24.000 | 1.120 | 1.120 | 0.000 | 0 | 1.120 | |
| ORICM9 | 25/06/2015 | Call | 25.000 | 0.920 | 0.920 | 0.000 | 0 | 0.920 | |
| ORICW9 | 25/06/2015 | Call | 26.000 | 0.750 | 0.750 | 0.000 | 0 | 0.750 | |
| ORICU9 | 25/06/2015 | Call | 27.000 | 0.610 | 0.610 | 0.000 | 0 | 0.610 | |
| ORICS9 | 25/06/2015 | Call | 28.000 | 0.500 | 0.500 | 0.000 | 0 | 0.500 | |
| ORID69 | 25/06/2015 | Call | 29.000 | 0.400 | 0.400 | 0.000 | 0 | 0.400 | |
| ORIFK9 | 25/06/2015 | Call | 30.000 | 0.330 | 0.330 | 0.000 | 0 | 0.330 | |
| ORIWF9 | 25/06/2015 | Call | 31.000 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| ORIMW7 | 17/12/2015 | Call | 16.000 | 4.805 | 4.805 | 0.000 | 0 | 4.805 | |
| ORILE7 | 17/12/2015 | Call | 17.000 | 3.870 | 3.870 | 0.000 | 0 | 3.870 | |
| ORIEI7 | 17/12/2015 | Call | 18.000 | 3.035 | 3.035 | 0.000 | 0 | 3.035 | |
| ORIZG9 | 17/12/2015 | Call | 19.000 | 2.355 | 2.355 | 0.000 | 0 | 2.355 | |
| ORIZ49 | 17/12/2015 | Call | 20.000 | 1.815 | 1.815 | 0.000 | 0 | 1.815 | |
| ORITY9 | 17/12/2015 | Call | 21.000 | 1.395 | 1.395 | 0.000 | 0 | 1.395 | |
| ORIU19 | 17/12/2015 | Call | 22.000 | 1.065 | 1.065 | 0.000 | 0 | 1.065 | |
| ORITM9 | 17/12/2015 | Call | 23.000 | 0.805 | 0.805 | 0.000 | 0 | 0.805 | |
| ORITO9 | 17/12/2015 | Call | 24.000 | 0.610 | 0.610 | 0.000 | 0 | 0.610 | |
| ORITQ9 | 17/12/2015 | Call | 25.000 | 0.455 | 0.455 | 0.000 | 0 | 0.455 | |
| ORITS9 | 17/12/2015 | Call | 26.000 | 0.335 | 0.335 | 0.000 | 0 | 0.335 | |
| ORITW9 | 17/12/2015 | Call | 27.000 | 0.245 | 0.245 | 0.000 | 0 | 0.245 | |
| ORITU9 | 17/12/2015 | Call | 28.000 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| ORITK9 | 17/12/2015 | Call | 29.000 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| ORIUK9 | 17/12/2015 | Call | 30.000 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| ORIWH9 | 17/12/2015 | Call | 31.000 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| ORIJM9 | 27/06/2013 | Put | 14.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJP9 | 27/06/2013 | Put | 14.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJQ9 | 27/06/2013 | Put | 15.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJT9 | 27/06/2013 | Put | 15.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIJU9 | 27/06/2013 | Put | 16.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIM97 | 27/06/2013 | Put | 16.500 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| ORILH7 | 27/06/2013 | Put | 17.000 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| ORIII9 | 27/06/2013 | Put | 17.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIKO7 | 27/06/2013 | Put | 17.500 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| ORIKA7 | 27/06/2013 | Put | 18.000 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| ORIJX9 | 27/06/2013 | Put | 18.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| ORIEP7 | 27/06/2013 | Put | 18.500 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| ORIDV7 | 27/06/2013 | Put | 19.000 | 0.080 | 0.080 | 0.000 | 0 | 0.080 | |
| ORIIJ9 | 27/06/2013 | Put | 19.010 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| ORIR69 | 27/06/2013 | Put | 19.500 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| ORIWX8 | 27/06/2013 | Put | 20.000 | 0.215 | 0.215 | 0.000 | 0 | 0.215 | |
| ORIIM9 | 27/06/2013 | Put | 20.010 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| ORIC29 | 27/06/2013 | Put | 20.500 | 0.385 | 0.385 | 0.450 | 28 | 0 | 0.385 |
| ORIWV8 | 27/06/2013 | Put | 21.000 | 0.615 | 0.615 | 0.000 | 0 | 0.615 | |
| ORIIN9 | 27/06/2013 | Put | 21.010 | 0.595 | 0.595 | 0.000 | 0 | 0.595 | |
| ORICH9 | 27/06/2013 | Put | 21.500 | 0.980 | 0.980 | 0.000 | 0 | 0.980 | |
| ORIDN7 | 27/06/2013 | Put | 21.510 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| ORIWP8 | 27/06/2013 | Put | 22.000 | 1.410 | 1.410 | 1.540 | 199 | 0 | 1.410 |
| ORIIQ9 | 27/06/2013 | Put | 22.010 | 1.390 | 1.390 | 0.645 | 700 | 0 | 1.390 |
| ORICL9 | 27/06/2013 | Put | 22.500 | 1.895 | 1.895 | 0.000 | 0 | 1.895 | |
| ORIWR8 | 27/06/2013 | Put | 23.000 | 2.380 | 2.380 | 2.500 | 11 | 0 | 2.380 |
| ORIIR9 | 27/06/2013 | Put | 23.010 | 2.380 | 2.380 | 1.155 | 221 | 0 | 2.380 |
| ORICJ9 | 27/06/2013 | Put | 23.500 | 2.890 | 2.890 | 0.000 | 200 | 0 | 2.890 |
| ORIGO7 | 27/06/2013 | Put | 23.510 | 2.885 | 2.885 | 0.000 | 0 | 2.885 | |
| ORIWT8 | 27/06/2013 | Put | 24.000 | 3.390 | 3.390 | 0.000 | 0 | 3.390 | |
| ORIIU9 | 27/06/2013 | Put | 24.010 | 3.385 | 3.385 | 0.000 | 0 | 3.385 | |
| ORIC49 | 27/06/2013 | Put | 24.500 | 3.885 | 3.885 | 4.025 | 2 | 0 | 3.885 |
| ORIBQ7 | 27/06/2013 | Put | 24.510 | 3.885 | 3.885 | 0.000 | 180 | 0 | 3.885 |
| ORIWN8 | 27/06/2013 | Put | 25.000 | 4.390 | 4.390 | 0.000 | 0 | 4.390 | |
| ORIIV9 | 27/06/2013 | Put | 25.010 | 4.380 | 4.380 | 0.000 | 100 | 0 | 4.380 |
| ORIC89 | 27/06/2013 | Put | 25.500 | 4.890 | 4.890 | 0.000 | 0 | 4.890 | |
| ORIIG7 | 27/06/2013 | Put | 25.510 | 4.880 | 4.880 | 0.000 | 0 | 4.880 | |
| ORIWL8 | 27/06/2013 | Put | 26.000 | 5.390 | 5.390 | 0.000 | 0 | 5.390 | |
| ORIIY9 | 27/06/2013 | Put | 26.010 | 5.380 | 5.380 | 0.000 | 0 | 5.380 | |
| ORIC69 | 27/06/2013 | Put | 26.500 | 5.890 | 5.890 | 0.000 | 0 | 5.890 | |
| ORIUE9 | 27/06/2013 | Put | 26.510 | 5.880 | 5.880 | 0.000 | 0 | 5.880 | |
| ORIWJ8 | 27/06/2013 | Put | 27.000 | 6.385 | 6.385 | 0.000 | 0 | 6.385 | |
| ORIIZ9 | 27/06/2013 | Put | 27.010 | 6.375 | 6.375 | 0.000 | 0 | 6.375 | |
| ORICF9 | 27/06/2013 | Put | 27.500 | 6.885 | 6.885 | 0.000 | 0 | 6.885 | |
| ORIMA9 | 27/06/2013 | Put | 27.510 | 6.875 | 6.875 | 0.000 | 0 | 6.875 | |
| ORIWH8 | 27/06/2013 | Put | 28.000 | 7.385 | 7.385 | 0.000 | 0 | 7.385 | |
| ORIJ39 | 27/06/2013 | Put | 28.010 | 7.375 | 7.375 | 0.000 | 0 | 7.375 | |
| ORIDN9 | 27/06/2013 | Put | 28.500 | 7.885 | 7.885 | 0.000 | 0 | 7.885 | |
| ORIMB9 | 27/06/2013 | Put | 28.510 | 7.875 | 7.875 | 0.000 | 0 | 7.875 | |
| ORIBT9 | 27/06/2013 | Put | 29.000 | 8.385 | 8.385 | 0.000 | 0 | 8.385 | |
| ORIJ49 | 27/06/2013 | Put | 29.010 | 8.375 | 8.375 | 0.000 | 0 | 8.375 | |
| ORILM9 | 27/06/2013 | Put | 29.500 | 8.885 | 8.885 | 0.000 | 0 | 8.885 | |
| ORIME9 | 27/06/2013 | Put | 29.510 | 8.875 | 8.875 | 0.000 | 0 | 8.875 | |
| ORIVX9 | 27/06/2013 | Put | 30.000 | 9.385 | 9.385 | 0.000 | 0 | 9.385 | |
| ORIMF9 | 27/06/2013 | Put | 30.010 | 9.375 | 9.375 | 0.000 | 0 | 9.375 | |
| ORIWS9 | 27/06/2013 | Put | 30.500 | 9.885 | 9.885 | 0.000 | 0 | 9.885 | |
| ORIXB9 | 27/06/2013 | Put | 31.000 | 10.380 | 10.380 | 0.000 | 0 | 10.380 | |
| ORIMB7 | 25/07/2013 | Put | 16.500 | 0.065 | 0.065 | 0.000 | 0 | 0.065 | |
| ORILJ7 | 25/07/2013 | Put | 17.000 | 0.105 | 0.105 | 0.000 | 0 | 0.105 | |
| ORIKQ7 | 25/07/2013 | Put | 17.500 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| ORIKC7 | 25/07/2013 | Put | 18.000 | 0.180 | 0.180 | 0.000 | 0 | 0.180 | |
| ORIER7 | 25/07/2013 | Put | 18.500 | 0.230 | 0.230 | 0.245 | 52 | 0 | 0.230 |
| ORIDX7 | 25/07/2013 | Put | 19.000 | 0.315 | 0.315 | 0.000 | 0 | 0.315 | |
| ORIII7 | 25/07/2013 | Put | 19.010 | 0.245 | 0.245 | 0.000 | 0 | 0.245 | |
| ORIC37 | 25/07/2013 | Put | 19.500 | 0.415 | 0.415 | 0.000 | 0 | 0.415 | |
| ORIZB9 | 25/07/2013 | Put | 20.000 | 0.565 | 0.565 | 0.000 | 0 | 0.565 | |
| ORIIL7 | 25/07/2013 | Put | 20.010 | 0.550 | 0.550 | 0.000 | 0 | 0.550 | |
| ORIZ79 | 25/07/2013 | Put | 20.500 | 0.740 | 0.740 | 0.800 | 20 | 0 | 0.740 |
| ORIYV9 | 25/07/2013 | Put | 21.000 | 0.995 | 0.995 | 0.000 | 0 | 0.995 | |
| ORIDP7 | 25/07/2013 | Put | 21.010 | 0.990 | 0.990 | 0.000 | 0 | 0.990 | |
| ORIV29 | 25/07/2013 | Put | 21.500 | 1.265 | 1.265 | 0.000 | 0 | 1.265 | |
| ORICW7 | 25/07/2013 | Put | 21.510 | 1.280 | 1.280 | 0.000 | 0 | 1.280 | |
| ORIV89 | 25/07/2013 | Put | 22.000 | 1.640 | 1.640 | 0.000 | 0 | 1.640 | |
| ORICX7 | 25/07/2013 | Put | 22.010 | 1.630 | 1.630 | 0.000 | 200 | 0 | 1.630 |
| ORIUZ9 | 25/07/2013 | Put | 22.500 | 2.030 | 2.030 | 0.000 | 0 | 2.030 | |
| ORID27 | 25/07/2013 | Put | 22.510 | 2.025 | 2.025 | 0.000 | 300 | 0 | 2.025 |
| ORIV49 | 25/07/2013 | Put | 23.000 | 2.460 | 2.460 | 0.000 | 0 | 2.460 | |
| ORID17 | 25/07/2013 | Put | 23.010 | 2.455 | 2.455 | 3.080 | 500 | 0 | 2.455 |
| ORIUP9 | 25/07/2013 | Put | 23.500 | 2.920 | 2.920 | 0.000 | 200 | 0 | 2.920 |
| ORIV69 | 25/07/2013 | Put | 24.000 | 3.395 | 3.395 | 0.000 | 0 | 3.395 | |
| ORIBR7 | 25/07/2013 | Put | 24.010 | 3.375 | 3.375 | 0.000 | 0 | 3.375 | |
| ORIUN9 | 25/07/2013 | Put | 24.500 | 3.880 | 3.880 | 4.040 | 88 | 0 | 3.880 |
| ORIBU7 | 25/07/2013 | Put | 24.510 | 3.865 | 3.865 | 0.000 | 0 | 3.865 | |
| ORIVE9 | 25/07/2013 | Put | 25.000 | 4.380 | 4.380 | 0.000 | 0 | 4.380 | |
| ORIUT9 | 25/07/2013 | Put | 25.500 | 4.880 | 4.880 | 0.000 | 0 | 4.880 | |
| ORIIF7 | 25/07/2013 | Put | 25.510 | 4.840 | 4.840 | 0.000 | 0 | 4.840 | |
| ORIVG9 | 25/07/2013 | Put | 26.000 | 5.380 | 5.380 | 0.000 | 0 | 5.380 | |
| ORIGZ7 | 25/07/2013 | Put | 26.010 | 5.340 | 5.340 | 0.000 | 0 | 5.340 | |
| ORIUR9 | 25/07/2013 | Put | 26.500 | 5.880 | 5.880 | 0.000 | 0 | 5.880 | |
| ORIUV9 | 25/07/2013 | Put | 27.000 | 6.380 | 6.380 | 0.000 | 0 | 6.380 | |
| ORIVC9 | 25/07/2013 | Put | 27.500 | 6.880 | 6.880 | 0.000 | 0 | 6.880 | |
| ORIUX9 | 25/07/2013 | Put | 28.000 | 7.380 | 7.380 | 0.000 | 0 | 7.380 | |
| ORII17 | 25/07/2013 | Put | 28.010 | 7.315 | 7.315 | 0.000 | 0 | 7.315 | |
| ORIVA9 | 25/07/2013 | Put | 28.500 | 7.885 | 7.885 | 0.000 | 0 | 7.885 | |
| ORII47 | 25/07/2013 | Put | 28.510 | 7.815 | 7.815 | 0.000 | 0 | 7.815 | |
| ORIVJ9 | 25/07/2013 | Put | 29.000 | 8.385 | 8.385 | 0.000 | 0 | 8.385 | |
| ORIVL9 | 25/07/2013 | Put | 29.500 | 8.885 | 8.885 | 0.000 | 0 | 8.885 | |
| ORIVZ9 | 25/07/2013 | Put | 30.000 | 9.385 | 9.385 | 0.000 | 0 | 9.385 | |
| ORIWU9 | 25/07/2013 | Put | 30.500 | 9.885 | 9.885 | 0.000 | 0 | 9.885 | |
| ORIXD9 | 25/07/2013 | Put | 31.000 | 10.385 | 10.385 | 0.000 | 0 | 10.385 | |
| ORIMD7 | 29/08/2013 | Put | 16.500 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| ORILL7 | 29/08/2013 | Put | 17.000 | 0.190 | 0.190 | 0.000 | 15 | 0 | 0.190 |
| ORIKS7 | 29/08/2013 | Put | 17.500 | 0.240 | 0.240 | 0.000 | 0 | 0.240 | |
| ORIKE7 | 29/08/2013 | Put | 18.000 | 0.305 | 0.305 | 0.000 | 0 | 0.305 | |
| ORIET7 | 29/08/2013 | Put | 18.500 | 0.400 | 0.400 | 0.000 | 0 | 0.400 | |
| ORIDZ7 | 29/08/2013 | Put | 19.000 | 0.505 | 0.505 | 0.000 | 0 | 0.505 | |
| ORIC57 | 29/08/2013 | Put | 19.500 | 0.635 | 0.635 | 0.000 | 0 | 0.635 | |
| ORIZD9 | 29/08/2013 | Put | 20.000 | 0.800 | 0.800 | 0.000 | 0 | 0.800 | |
| ORIZ99 | 29/08/2013 | Put | 20.500 | 0.995 | 0.995 | 0.000 | 0 | 0.995 | |
| ORIZ19 | 29/08/2013 | Put | 21.000 | 1.235 | 1.235 | 0.000 | 0 | 1.235 | |
| ORID77 | 29/08/2013 | Put | 21.010 | 1.190 | 1.190 | 0.000 | 0 | 1.190 | |
| ORIYX9 | 29/08/2013 | Put | 21.500 | 1.480 | 1.480 | 1.450 | 25 | 0 | 1.480 |
| ORID47 | 29/08/2013 | Put | 21.510 | 1.475 | 1.475 | 0.000 | 500 | 0 | 1.475 |
| ORIYP9 | 29/08/2013 | Put | 22.000 | 1.825 | 1.825 | 0.000 | 0 | 1.825 | |
| ORID87 | 29/08/2013 | Put | 22.010 | 1.810 | 1.810 | 0.000 | 0 | 1.810 | |
| ORIYN9 | 29/08/2013 | Put | 22.500 | 2.185 | 2.185 | 0.000 | 0 | 2.185 | |
| ORIDL7 | 29/08/2013 | Put | 22.510 | 2.165 | 2.165 | 0.000 | 0 | 2.165 | |
| ORIXU9 | 29/08/2013 | Put | 23.000 | 2.570 | 2.570 | 0.000 | 0 | 2.570 | |
| ORIJK7 | 29/08/2013 | Put | 23.010 | 2.530 | 2.530 | 0.000 | 21 | 0 | 2.530 |
| ORIY89 | 29/08/2013 | Put | 23.500 | 2.995 | 2.995 | 0.000 | 0 | 2.995 | |
| ORIBX7 | 29/08/2013 | Put | 23.510 | 2.980 | 2.980 | 0.000 | 0 | 2.980 | |
| ORIXI9 | 29/08/2013 | Put | 24.000 | 3.465 | 3.465 | 0.000 | 0 | 3.465 | |
| ORIBW7 | 29/08/2013 | Put | 24.010 | 3.385 | 3.385 | 0.000 | 80 | 0 | 3.385 |
| ORIYA9 | 29/08/2013 | Put | 24.500 | 3.945 | 3.945 | 0.000 | 0 | 3.945 | |
| ORIGQ7 | 29/08/2013 | Put | 24.510 | 3.845 | 3.845 | 0.000 | 0 | 3.845 | |
| ORIXK9 | 29/08/2013 | Put | 25.000 | 4.430 | 4.430 | 0.000 | 0 | 4.430 | |
| ORIYC9 | 29/08/2013 | Put | 25.500 | 4.920 | 4.920 | 0.000 | 0 | 4.920 | |
| ORIY29 | 29/08/2013 | Put | 26.000 | 5.410 | 5.410 | 0.000 | 0 | 5.410 | |
| ORIXO9 | 29/08/2013 | Put | 26.500 | 5.900 | 5.900 | 0.000 | 0 | 5.900 | |
| ORIY49 | 29/08/2013 | Put | 27.000 | 6.395 | 6.395 | 0.000 | 0 | 6.395 | |
| ORIXM9 | 29/08/2013 | Put | 27.500 | 6.895 | 6.895 | 0.000 | 0 | 6.895 | |
| ORIXZ9 | 29/08/2013 | Put | 28.000 | 7.390 | 7.390 | 0.000 | 0 | 7.390 | |
| ORII87 | 29/08/2013 | Put | 28.010 | 7.240 | 7.240 | 0.000 | 0 | 7.240 | |
| ORIXQ9 | 29/08/2013 | Put | 28.500 | 7.890 | 7.890 | 0.000 | 0 | 7.890 | |
| ORII57 | 29/08/2013 | Put | 28.510 | 7.740 | 7.740 | 0.000 | 0 | 7.740 | |
| ORIXW9 | 29/08/2013 | Put | 29.000 | 8.385 | 8.385 | 0.000 | 0 | 8.385 | |
| ORIXS9 | 29/08/2013 | Put | 29.500 | 8.885 | 8.885 | 0.000 | 0 | 8.885 | |
| ORIY69 | 29/08/2013 | Put | 30.000 | 9.385 | 9.385 | 0.000 | 0 | 9.385 | |
| ORIYF9 | 29/08/2013 | Put | 30.500 | 9.885 | 9.885 | 0.000 | 0 | 9.885 | |
| ORIYJ9 | 29/08/2013 | Put | 31.000 | 10.385 | 10.385 | 0.000 | 0 | 10.385 | |
| ORIMF7 | 26/09/2013 | Put | 16.500 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| ORILN7 | 26/09/2013 | Put | 17.000 | 0.250 | 0.250 | 0.000 | 0 | 0.250 | |
| ORIKU7 | 26/09/2013 | Put | 17.500 | 0.320 | 0.320 | 0.000 | 0 | 0.320 | |
| ORIKG7 | 26/09/2013 | Put | 18.000 | 0.400 | 0.400 | 0.000 | 0 | 0.400 | |
| ORIEV7 | 26/09/2013 | Put | 18.500 | 0.505 | 0.505 | 0.000 | 0 | 0.505 | |
| ORIJF9 | 26/09/2013 | Put | 19.000 | 0.625 | 0.625 | 0.550 | 318 | 0 | 0.625 |
| ORIR89 | 26/09/2013 | Put | 19.500 | 0.770 | 0.770 | 0.000 | 0 | 0.770 | |
| ORIWZ8 | 26/09/2013 | Put | 20.000 | 0.930 | 0.930 | 0.000 | 0 | 0.930 | |
| ORIQA9 | 26/09/2013 | Put | 20.500 | 1.130 | 1.130 | 0.000 | 0 | 1.130 | |
| ORIX28 | 26/09/2013 | Put | 21.000 | 1.365 | 1.365 | 0.000 | 0 | 1.365 | |
| ORIP37 | 26/09/2013 | Put | 21.010 | 1.185 | 1.185 | 0.000 | 0 | 1.185 | |
| ORIKM9 | 26/09/2013 | Put | 21.500 | 1.685 | 1.685 | 0.000 | 0 | 1.685 | |
| ORIMH9 | 26/09/2013 | Put | 21.510 | 1.505 | 1.505 | 0.000 | 0 | 1.505 | |
| ORIX88 | 26/09/2013 | Put | 22.000 | 2.025 | 2.025 | 0.000 | 0 | 2.025 | |
| ORIMK9 | 26/09/2013 | Put | 22.010 | 1.860 | 1.860 | 0.000 | 0 | 1.860 | |
| ORIKO9 | 26/09/2013 | Put | 22.500 | 2.400 | 2.400 | 0.000 | 0 | 2.400 | |
| ORIML9 | 26/09/2013 | Put | 22.510 | 2.235 | 2.235 | 0.000 | 0 | 2.235 | |
| ORIX68 | 26/09/2013 | Put | 23.000 | 2.795 | 2.795 | 0.000 | 0 | 2.795 | |
| ORIMO9 | 26/09/2013 | Put | 23.010 | 2.635 | 2.635 | 0.000 | 0 | 2.635 | |
| ORIKK9 | 26/09/2013 | Put | 23.500 | 3.205 | 3.205 | 0.000 | 0 | 3.205 | |
| ORIMP9 | 26/09/2013 | Put | 23.510 | 3.040 | 3.040 | 0.000 | 0 | 3.040 | |
| ORIX48 | 26/09/2013 | Put | 24.000 | 3.635 | 3.635 | 0.000 | 0 | 3.635 | |
| ORIMS9 | 26/09/2013 | Put | 24.010 | 3.445 | 3.445 | 0.000 | 0 | 3.445 | |
| ORIKI9 | 26/09/2013 | Put | 24.500 | 4.075 | 4.075 | 0.000 | 0 | 4.075 | |
| ORIMT9 | 26/09/2013 | Put | 24.510 | 3.875 | 3.875 | 0.000 | 0 | 3.875 | |
| ORIXF8 | 26/09/2013 | Put | 25.000 | 4.530 | 4.530 | 0.000 | 0 | 4.530 | |
| ORIMW9 | 26/09/2013 | Put | 25.010 | 4.315 | 4.315 | 0.000 | 0 | 4.315 | |
| ORIKE9 | 26/09/2013 | Put | 25.500 | 4.990 | 4.990 | 0.000 | 0 | 4.990 | |
| ORIMX9 | 26/09/2013 | Put | 25.510 | 4.760 | 4.760 | 0.000 | 0 | 4.760 | |
| ORIXH8 | 26/09/2013 | Put | 26.000 | 5.460 | 5.460 | 0.000 | 0 | 5.460 | |
| ORIN19 | 26/09/2013 | Put | 26.010 | 5.245 | 5.245 | 0.000 | 0 | 5.245 | |
| ORIKG9 | 26/09/2013 | Put | 26.500 | 5.935 | 5.935 | 0.000 | 0 | 5.935 | |
| ORIN29 | 26/09/2013 | Put | 26.510 | 5.720 | 5.720 | 0.000 | 0 | 5.720 | |
| ORIXA8 | 26/09/2013 | Put | 27.000 | 6.420 | 6.420 | 0.000 | 0 | 6.420 | |
| ORIN59 | 26/09/2013 | Put | 27.010 | 6.210 | 6.210 | 0.000 | 0 | 6.210 | |
| ORIKS9 | 26/09/2013 | Put | 27.500 | 6.905 | 6.905 | 0.000 | 0 | 6.905 | |
| ORIN69 | 26/09/2013 | Put | 27.510 | 6.690 | 6.690 | 0.000 | 0 | 6.690 | |
| ORIXC8 | 26/09/2013 | Put | 28.000 | 7.395 | 7.395 | 0.000 | 0 | 7.395 | |
| ORIN99 | 26/09/2013 | Put | 28.010 | 7.185 | 7.185 | 0.000 | 0 | 7.185 | |
| ORIKQ9 | 26/09/2013 | Put | 28.500 | 7.890 | 7.890 | 0.000 | 0 | 7.890 | |
| ORINK9 | 26/09/2013 | Put | 28.510 | 7.690 | 7.690 | 0.000 | 0 | 7.690 | |
| ORIBV9 | 26/09/2013 | Put | 29.000 | 8.390 | 8.390 | 0.000 | 0 | 8.390 | |
| ORINN9 | 26/09/2013 | Put | 29.010 | 8.175 | 8.175 | 0.000 | 0 | 8.175 | |
| ORILO9 | 26/09/2013 | Put | 29.500 | 8.890 | 8.890 | 0.000 | 0 | 8.890 | |
| ORINO9 | 26/09/2013 | Put | 29.510 | 8.670 | 8.670 | 0.000 | 0 | 8.670 | |
| ORIFF9 | 26/09/2013 | Put | 30.000 | 9.390 | 9.390 | 0.000 | 0 | 9.390 | |
| ORINR9 | 26/09/2013 | Put | 30.010 | 9.165 | 9.165 | 0.000 | 0 | 9.165 | |
| ORIWW9 | 26/09/2013 | Put | 30.500 | 9.885 | 9.885 | 0.000 | 0 | 9.885 | |
| ORINS9 | 26/09/2013 | Put | 30.510 | 9.660 | 9.660 | 0.000 | 0 | 9.660 | |
| ORIXG9 | 26/09/2013 | Put | 31.000 | 10.385 | 10.385 | 0.000 | 0 | 10.385 | |
| ORINV9 | 26/09/2013 | Put | 31.010 | 10.155 | 10.155 | 0.000 | 0 | 10.155 | |
| ORIMH7 | 24/10/2013 | Put | 16.500 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| ORILP7 | 24/10/2013 | Put | 17.000 | 0.320 | 0.320 | 0.000 | 0 | 0.320 | |
| ORIKW7 | 24/10/2013 | Put | 17.500 | 0.390 | 0.390 | 0.000 | 0 | 0.390 | |
| ORIKI7 | 24/10/2013 | Put | 18.000 | 0.490 | 0.490 | 0.000 | 0 | 0.490 | |
| ORIGT7 | 24/10/2013 | Put | 18.500 | 0.600 | 0.600 | 0.000 | 0 | 0.600 | |
| ORIFV7 | 24/10/2013 | Put | 19.000 | 0.735 | 0.735 | 0.000 | 0 | 0.735 | |
| ORIFL7 | 24/10/2013 | Put | 19.500 | 0.895 | 0.895 | 0.000 | 0 | 0.895 | |
| ORIFP7 | 24/10/2013 | Put | 20.000 | 1.075 | 1.075 | 0.000 | 0 | 1.075 | |
| ORIFJ7 | 24/10/2013 | Put | 20.500 | 1.280 | 1.280 | 0.000 | 0 | 1.280 | |
| ORIG27 | 24/10/2013 | Put | 21.000 | 1.515 | 1.515 | 0.000 | 0 | 1.515 | |
| ORIP57 | 24/10/2013 | Put | 21.010 | 1.475 | 1.475 | 0.000 | 0 | 1.475 | |
| ORIFH7 | 24/10/2013 | Put | 21.500 | 1.770 | 1.770 | 0.000 | 0 | 1.770 | |
| ORIFZ7 | 24/10/2013 | Put | 22.000 | 2.060 | 2.060 | 0.000 | 0 | 2.060 | |
| ORIFF7 | 24/10/2013 | Put | 22.500 | 2.385 | 2.385 | 0.000 | 0 | 2.385 | |
| ORIJW7 | 24/10/2013 | Put | 22.510 | 2.300 | 2.300 | 2.380 | 20 | 0 | 2.300 |
| ORIF47 | 24/10/2013 | Put | 23.000 | 2.740 | 2.740 | 0.000 | 0 | 2.740 | |
| ORIJV7 | 24/10/2013 | Put | 23.010 | 2.725 | 2.725 | 0.000 | 0 | 2.725 | |
| ORIFR7 | 24/10/2013 | Put | 23.500 | 3.140 | 3.140 | 0.000 | 0 | 3.140 | |
| ORIJS7 | 24/10/2013 | Put | 23.510 | 3.115 | 3.115 | 0.000 | 0 | 3.115 | |
| ORIF87 | 24/10/2013 | Put | 24.000 | 3.555 | 3.555 | 0.000 | 0 | 3.555 | |
| ORIJR7 | 24/10/2013 | Put | 24.010 | 3.525 | 3.525 | 0.000 | 0 | 3.525 | |
| ORIFT7 | 24/10/2013 | Put | 24.500 | 3.975 | 3.975 | 0.000 | 0 | 3.975 | |
| ORIJM7 | 24/10/2013 | Put | 24.510 | 3.950 | 3.950 | 0.000 | 0 | 3.950 | |
| ORIFN7 | 24/10/2013 | Put | 25.000 | 4.445 | 4.445 | 0.000 | 0 | 4.445 | |
| ORIFX7 | 24/10/2013 | Put | 25.500 | 4.900 | 4.900 | 0.000 | 0 | 4.900 | |
| ORIF67 | 24/10/2013 | Put | 26.000 | 5.380 | 5.380 | 0.000 | 0 | 5.380 | |
| ORIG57 | 24/10/2013 | Put | 26.500 | 5.880 | 5.880 | 0.000 | 0 | 5.880 | |
| ORIGV7 | 24/10/2013 | Put | 27.000 | 6.380 | 6.380 | 0.000 | 0 | 6.380 | |
| ORIGX7 | 24/10/2013 | Put | 27.500 | 6.880 | 6.880 | 0.000 | 0 | 6.880 | |
| ORIMJ7 | 28/11/2013 | Put | 16.500 | 0.370 | 0.370 | 0.000 | 0 | 0.370 | |
| ORILR7 | 28/11/2013 | Put | 17.000 | 0.450 | 0.450 | 0.000 | 0 | 0.450 | |
| ORIKY7 | 28/11/2013 | Put | 17.500 | 0.545 | 0.545 | 0.000 | 0 | 0.545 | |
| ORIKK7 | 28/11/2013 | Put | 18.000 | 0.680 | 0.680 | 0.000 | 0 | 0.680 | |
| ORIJG7 | 28/11/2013 | Put | 18.500 | 0.820 | 0.820 | 0.000 | 0 | 0.820 | |
| ORIMY7 | 28/11/2013 | Put | 18.510 | 0.620 | 0.620 | 0.000 | 0 | 0.620 | |
| ORIIT7 | 28/11/2013 | Put | 19.000 | 0.990 | 0.990 | 0.000 | 0 | 0.990 | |
| ORIN27 | 28/11/2013 | Put | 19.010 | 0.795 | 0.795 | 0.000 | 0 | 0.795 | |
| ORIJE7 | 28/11/2013 | Put | 19.500 | 1.175 | 1.175 | 0.000 | 0 | 1.175 | |
| ORIN37 | 28/11/2013 | Put | 19.510 | 1.000 | 1.000 | 0.000 | 0 | 1.000 | |
| ORIIP7 | 28/11/2013 | Put | 20.000 | 1.380 | 1.380 | 0.000 | 0 | 1.380 | |
| ORIN67 | 28/11/2013 | Put | 20.010 | 1.235 | 1.235 | 0.000 | 0 | 1.235 | |
| ORIJ87 | 28/11/2013 | Put | 20.500 | 1.620 | 1.620 | 0.000 | 0 | 1.620 | |
| ORIN77 | 28/11/2013 | Put | 20.510 | 1.495 | 1.495 | 0.000 | 0 | 1.495 | |
| ORIIR7 | 28/11/2013 | Put | 21.000 | 1.875 | 1.875 | 0.000 | 0 | 1.875 | |
| ORILW7 | 28/11/2013 | Put | 21.010 | 1.785 | 1.785 | 0.000 | 0 | 1.785 | |
| ORIJ67 | 28/11/2013 | Put | 21.500 | 2.155 | 2.155 | 0.000 | 0 | 2.155 | |
| ORILX7 | 28/11/2013 | Put | 21.510 | 2.100 | 2.100 | 0.000 | 0 | 2.100 | |
| ORIIV7 | 28/11/2013 | Put | 22.000 | 2.470 | 2.470 | 0.000 | 0 | 2.470 | |
| ORIM17 | 28/11/2013 | Put | 22.010 | 2.440 | 2.440 | 0.000 | 0 | 2.440 | |
| ORIIZ7 | 28/11/2013 | Put | 22.500 | 2.805 | 2.805 | 0.000 | 0 | 2.805 | |
| ORIK77 | 28/11/2013 | Put | 22.510 | 2.805 | 2.805 | 0.000 | 0 | 2.805 | |
| ORIJC7 | 28/11/2013 | Put | 23.000 | 3.160 | 3.160 | 0.000 | 0 | 3.160 | |
| ORIK67 | 28/11/2013 | Put | 23.010 | 3.185 | 3.185 | 0.000 | 0 | 3.185 | |
| ORIIX7 | 28/11/2013 | Put | 23.500 | 3.570 | 3.570 | 0.000 | 0 | 3.570 | |
| ORIK37 | 28/11/2013 | Put | 23.510 | 3.565 | 3.565 | 0.000 | 0 | 3.565 | |
| ORIJA7 | 28/11/2013 | Put | 24.000 | 3.985 | 3.985 | 0.000 | 0 | 3.985 | |
| ORIK27 | 28/11/2013 | Put | 24.010 | 3.940 | 3.940 | 0.000 | 0 | 3.940 | |
| ORIJ47 | 28/11/2013 | Put | 24.500 | 4.405 | 4.405 | 0.000 | 0 | 4.405 | |
| ORIJY7 | 28/11/2013 | Put | 24.510 | 4.355 | 4.355 | 0.000 | 0 | 4.355 | |
| ORIIN7 | 28/11/2013 | Put | 25.000 | 4.855 | 4.855 | 0.000 | 0 | 4.855 | |
| ORIM27 | 28/11/2013 | Put | 25.010 | 4.800 | 4.800 | 0.000 | 0 | 4.800 | |
| ORIJ27 | 28/11/2013 | Put | 25.500 | 5.290 | 5.290 | 0.000 | 0 | 5.290 | |
| ORIM57 | 28/11/2013 | Put | 25.510 | 5.240 | 5.240 | 0.000 | 0 | 5.240 | |
| ORIJJ7 | 28/11/2013 | Put | 26.000 | 5.665 | 5.665 | 5.770 | 110 | 0 | 5.665 |
| ORIM67 | 28/11/2013 | Put | 26.010 | 5.710 | 5.710 | 0.000 | 0 | 5.710 | |
| ORIJQ7 | 19/12/2013 | Put | 13.090 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| ORIT67 | 19/12/2013 | Put | 17.150 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| ORIL17 | 19/12/2013 | Put | 17.600 | 0.515 | 0.515 | 0.000 | 0 | 0.515 | |
| ORIT77 | 19/12/2013 | Put | 18.050 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| ORIEZ7 | 19/12/2013 | Put | 18.500 | 0.785 | 0.785 | 0.000 | 0 | 0.785 | |
| ORINK7 | 19/12/2013 | Put | 18.510 | 0.820 | 0.820 | 0.000 | 0 | 0.820 | |
| ORITA7 | 19/12/2013 | Put | 18.960 | 0.960 | 0.960 | 0.000 | 0 | 0.960 | |
| ORINL7 | 19/12/2013 | Put | 18.970 | 0.965 | 0.965 | 0.000 | 0 | 0.965 | |
| ORIE27 | 19/12/2013 | Put | 19.410 | 1.145 | 1.145 | 0.000 | 0 | 1.145 | |
| ORINO7 | 19/12/2013 | Put | 19.420 | 1.135 | 1.135 | 0.000 | 0 | 1.135 | |
| ORITB7 | 19/12/2013 | Put | 19.860 | 1.350 | 1.350 | 0.000 | 0 | 1.350 | |
| ORINP7 | 19/12/2013 | Put | 19.870 | 1.305 | 1.305 | 0.000 | 0 | 1.305 | |
| ORIZF9 | 19/12/2013 | Put | 20.310 | 1.555 | 1.555 | 0.000 | 0 | 1.555 | |
| ORINS7 | 19/12/2013 | Put | 20.320 | 1.515 | 1.515 | 0.000 | 0 | 1.515 | |
| ORITE7 | 19/12/2013 | Put | 20.760 | 1.795 | 1.795 | 0.000 | 0 | 1.795 | |
| ORINT7 | 19/12/2013 | Put | 20.770 | 1.740 | 1.740 | 0.000 | 0 | 1.740 | |
| ORIZ39 | 19/12/2013 | Put | 21.210 | 2.060 | 2.060 | 0.000 | 0 | 2.060 | |
| ORINW7 | 19/12/2013 | Put | 21.220 | 1.975 | 1.975 | 0.000 | 0 | 1.975 | |
| ORIXL8 | 19/12/2013 | Put | 21.660 | 2.340 | 2.340 | 0.000 | 0 | 2.340 | |
| ORINX7 | 19/12/2013 | Put | 21.670 | 2.245 | 2.245 | 0.000 | 0 | 2.245 | |
| ORITD9 | 19/12/2013 | Put | 22.110 | 2.645 | 2.645 | 0.000 | 0 | 2.645 | |
| ORIP17 | 19/12/2013 | Put | 22.120 | 2.535 | 2.535 | 0.000 | 0 | 2.535 | |
| ORIXJ8 | 19/12/2013 | Put | 22.570 | 2.965 | 2.965 | 0.000 | 0 | 2.965 | |
| ORITB9 | 19/12/2013 | Put | 23.020 | 3.305 | 3.305 | 0.000 | 0 | 3.305 | |
| ORIXN8 | 19/12/2013 | Put | 23.470 | 3.650 | 3.650 | 0.000 | 0 | 3.650 | |
| ORIJ88 | 19/12/2013 | Put | 23.920 | 4.010 | 4.010 | 0.000 | 0 | 4.010 | |
| ORIXP8 | 19/12/2013 | Put | 24.370 | 4.385 | 4.385 | 0.000 | 0 | 4.385 | |
| ORIT99 | 19/12/2013 | Put | 24.820 | 4.770 | 4.770 | 0.000 | 0 | 4.770 | |
| ORIXV8 | 19/12/2013 | Put | 25.270 | 5.160 | 5.160 | 0.000 | 0 | 5.160 | |
| ORITH9 | 19/12/2013 | Put | 25.730 | 5.570 | 5.570 | 0.000 | 0 | 5.570 | |
| ORIXY8 | 19/12/2013 | Put | 26.180 | 5.980 | 5.980 | 0.000 | 0 | 5.980 | |
| ORITF9 | 19/12/2013 | Put | 26.630 | 6.395 | 6.395 | 0.000 | 0 | 6.395 | |
| ORIXR8 | 19/12/2013 | Put | 27.080 | 6.815 | 6.815 | 0.000 | 0 | 6.815 | |
| ORITJ9 | 19/12/2013 | Put | 27.530 | 7.240 | 7.240 | 0.000 | 0 | 7.240 | |
| ORIXT8 | 19/12/2013 | Put | 27.980 | 7.670 | 7.670 | 0.000 | 0 | 7.670 | |
| ORIU59 | 19/12/2013 | Put | 28.430 | 8.100 | 8.100 | 0.000 | 0 | 8.100 | |
| ORIDP9 | 19/12/2013 | Put | 28.880 | 8.535 | 8.535 | 0.000 | 0 | 8.535 | |
| ORIVP9 | 19/12/2013 | Put | 29.340 | 8.975 | 8.975 | 0.000 | 0 | 8.975 | |
| ORILQ9 | 19/12/2013 | Put | 29.790 | 9.410 | 9.410 | 0.000 | 0 | 9.410 | |
| ORIWY9 | 19/12/2013 | Put | 30.240 | 9.865 | 9.865 | 0.000 | 0 | 9.865 | |
| ORIYL9 | 19/12/2013 | Put | 30.690 | 10.295 | 10.295 | 0.000 | 0 | 10.295 | |
| ORIML7 | 27/03/2014 | Put | 16.500 | 0.430 | 0.430 | 0.000 | 0 | 0.430 | |
| ORILT7 | 27/03/2014 | Put | 17.000 | 0.550 | 0.550 | 0.000 | 0 | 0.550 | |
| ORIL37 | 27/03/2014 | Put | 17.500 | 0.680 | 0.680 | 0.000 | 0 | 0.680 | |
| ORIKM7 | 27/03/2014 | Put | 18.000 | 0.840 | 0.840 | 0.000 | 0 | 0.840 | |
| ORIEX7 | 27/03/2014 | Put | 18.500 | 1.015 | 1.015 | 0.000 | 0 | 1.015 | |
| ORIJH9 | 27/03/2014 | Put | 19.000 | 1.210 | 1.210 | 0.000 | 0 | 1.210 | |
| ORIC77 | 27/03/2014 | Put | 19.500 | 1.435 | 1.435 | 0.000 | 0 | 1.435 | |
| ORIY38 | 27/03/2014 | Put | 20.000 | 1.670 | 1.670 | 0.000 | 0 | 1.670 | |
| ORIZJ9 | 27/03/2014 | Put | 20.500 | 1.910 | 1.910 | 0.000 | 0 | 1.910 | |
| ORIY18 | 27/03/2014 | Put | 21.000 | 2.180 | 2.180 | 0.000 | 0 | 2.180 | |
| ORIZP9 | 27/03/2014 | Put | 21.500 | 2.485 | 2.485 | 0.000 | 0 | 2.485 | |
| ORIY58 | 27/03/2014 | Put | 22.000 | 2.795 | 2.795 | 0.000 | 0 | 2.795 | |
| ORIZR9 | 27/03/2014 | Put | 22.500 | 3.140 | 3.140 | 0.000 | 0 | 3.140 | |
| ORIYD8 | 27/03/2014 | Put | 23.000 | 3.490 | 3.490 | 0.000 | 0 | 3.490 | |
| ORIZL9 | 27/03/2014 | Put | 23.500 | 3.865 | 3.865 | 0.000 | 0 | 3.865 | |
| ORIYF8 | 27/03/2014 | Put | 24.000 | 4.245 | 4.245 | 0.000 | 0 | 4.245 | |
| ORIZN9 | 27/03/2014 | Put | 24.500 | 4.650 | 4.650 | 0.000 | 0 | 4.650 | |
| ORIYH8 | 27/03/2014 | Put | 25.000 | 5.060 | 5.060 | 0.000 | 0 | 5.060 | |
| ORIZT9 | 27/03/2014 | Put | 25.500 | 5.490 | 5.490 | 0.000 | 0 | 5.490 | |
| ORIYB8 | 27/03/2014 | Put | 26.000 | 5.920 | 5.920 | 0.000 | 0 | 5.920 | |
| ORIZV9 | 27/03/2014 | Put | 26.500 | 6.370 | 6.370 | 0.000 | 0 | 6.370 | |
| ORIY98 | 27/03/2014 | Put | 27.000 | 6.820 | 6.820 | 0.000 | 0 | 6.820 | |
| ORIBO7 | 27/03/2014 | Put | 27.500 | 7.280 | 7.280 | 0.000 | 0 | 7.280 | |
| ORIY78 | 27/03/2014 | Put | 28.000 | 7.745 | 7.745 | 0.000 | 0 | 7.745 | |
| ORIBX9 | 27/03/2014 | Put | 29.000 | 8.695 | 8.695 | 0.000 | 0 | 8.695 | |
| ORIFH9 | 27/03/2014 | Put | 30.000 | 9.660 | 9.660 | 0.000 | 0 | 9.660 | |
| ORIW89 | 27/03/2014 | Put | 31.000 | 10.625 | 10.625 | 0.000 | 0 | 10.625 | |
| ORIMN7 | 26/06/2014 | Put | 16.250 | 0.675 | 0.675 | 0.000 | 0 | 0.675 | |
| ORIL57 | 26/06/2014 | Put | 17.150 | 0.900 | 0.900 | 0.000 | 0 | 0.900 | |
| ORIF27 | 26/06/2014 | Put | 18.050 | 1.180 | 1.180 | 0.000 | 0 | 1.180 | |
| ORIE47 | 26/06/2014 | Put | 18.960 | 1.515 | 1.515 | 0.000 | 0 | 1.515 | |
| ORIZV8 | 26/06/2014 | Put | 19.860 | 1.895 | 1.895 | 0.000 | 0 | 1.895 | |
| ORIYT8 | 26/06/2014 | Put | 20.760 | 2.335 | 2.335 | 0.000 | 0 | 2.335 | |
| ORIYV8 | 26/06/2014 | Put | 21.660 | 2.835 | 2.835 | 0.000 | 0 | 2.835 | |
| ORIUQ7 | 26/06/2014 | Put | 22.570 | 3.400 | 3.400 | 0.000 | 0 | 3.400 | |
| ORIUR7 | 26/06/2014 | Put | 23.020 | 3.680 | 3.680 | 0.000 | 0 | 3.680 | |
| ORIYN8 | 26/06/2014 | Put | 23.470 | 4.000 | 4.000 | 0.000 | 0 | 4.000 | |
| ORIYP8 | 26/06/2014 | Put | 24.370 | 4.680 | 4.680 | 0.000 | 0 | 4.680 | |
| ORIYJ8 | 26/06/2014 | Put | 25.270 | 5.395 | 5.395 | 0.000 | 0 | 5.395 | |
| ORIYL8 | 26/06/2014 | Put | 26.180 | 6.160 | 6.160 | 0.000 | 0 | 6.160 | |
| ORIYR8 | 26/06/2014 | Put | 27.080 | 6.950 | 6.950 | 0.000 | 0 | 6.950 | |
| ORIYX8 | 26/06/2014 | Put | 27.980 | 7.760 | 7.760 | 0.000 | 0 | 7.760 | |
| ORIDR9 | 26/06/2014 | Put | 28.880 | 8.605 | 8.605 | 0.000 | 0 | 8.605 | |
| ORILS9 | 26/06/2014 | Put | 29.790 | 9.445 | 9.445 | 0.000 | 0 | 9.445 | |
| ORIWA9 | 26/06/2014 | Put | 30.690 | 10.345 | 10.345 | 0.000 | 0 | 10.345 | |
| ORIMP7 | 25/09/2014 | Put | 16.000 | 0.215 | 0.215 | 0.000 | 0 | 0.215 | |
| ORIL77 | 25/09/2014 | Put | 17.000 | 0.400 | 0.400 | 0.000 | 0 | 0.400 | |
| ORIE67 | 25/09/2014 | Put | 18.000 | 0.660 | 0.660 | 0.000 | 0 | 0.660 | |
| ORIQK9 | 25/09/2014 | Put | 19.000 | 1.025 | 1.025 | 0.000 | 0 | 1.025 | |
| ORIQC9 | 25/09/2014 | Put | 20.000 | 1.490 | 1.490 | 0.000 | 0 | 1.490 | |
| ORIL39 | 25/09/2014 | Put | 21.000 | 2.050 | 2.050 | 0.000 | 0 | 2.050 | |
| ORIKW9 | 25/09/2014 | Put | 22.000 | 2.695 | 2.695 | 0.000 | 0 | 2.695 | |
| ORIKY9 | 25/09/2014 | Put | 23.000 | 3.420 | 3.420 | 0.000 | 0 | 3.420 | |
| ORIKU9 | 25/09/2014 | Put | 24.000 | 4.210 | 4.210 | 0.000 | 0 | 4.210 | |
| ORIL19 | 25/09/2014 | Put | 25.000 | 5.055 | 5.055 | 0.000 | 0 | 5.055 | |
| ORIL99 | 25/09/2014 | Put | 26.000 | 5.935 | 5.935 | 0.000 | 0 | 5.935 | |
| ORIL79 | 25/09/2014 | Put | 27.000 | 6.845 | 6.845 | 0.000 | 0 | 6.845 | |
| ORIL59 | 25/09/2014 | Put | 28.000 | 7.775 | 7.775 | 0.000 | 0 | 7.775 | |
| ORILB9 | 25/09/2014 | Put | 29.000 | 8.725 | 8.725 | 0.000 | 0 | 8.725 | |
| ORILU9 | 25/09/2014 | Put | 30.000 | 9.680 | 9.680 | 0.000 | 0 | 9.680 | |
| ORIWC9 | 25/09/2014 | Put | 31.000 | 10.640 | 10.640 | 0.000 | 0 | 10.640 | |
| ORIMR7 | 18/12/2014 | Put | 16.000 | 0.690 | 0.690 | 0.000 | 0 | 0.690 | |
| ORIL97 | 18/12/2014 | Put | 17.000 | 1.000 | 1.000 | 0.000 | 0 | 1.000 | |
| ORIE87 | 18/12/2014 | Put | 18.000 | 1.380 | 1.380 | 0.000 | 0 | 1.380 | |
| ORIJJ9 | 18/12/2014 | Put | 19.000 | 1.830 | 1.830 | 0.000 | 0 | 1.830 | |
| ORIZ18 | 18/12/2014 | Put | 20.000 | 2.355 | 2.355 | 0.000 | 0 | 2.355 | |
| ORIZ78 | 18/12/2014 | Put | 21.000 | 2.540 | 2.540 | 0.000 | 0 | 2.540 | |
| ORIZ98 | 18/12/2014 | Put | 22.000 | 3.585 | 3.585 | 0.000 | 0 | 3.585 | |
| ORIZ38 | 18/12/2014 | Put | 23.000 | 3.865 | 3.865 | 0.000 | 0 | 3.865 | |
| ORIZ58 | 18/12/2014 | Put | 24.000 | 5.015 | 5.015 | 0.000 | 0 | 5.015 | |
| ORIZD8 | 18/12/2014 | Put | 25.000 | 5.520 | 5.520 | 0.000 | 0 | 5.520 | |
| ORIZH8 | 18/12/2014 | Put | 26.000 | 6.265 | 6.265 | 0.000 | 0 | 6.265 | |
| ORIZF8 | 18/12/2014 | Put | 27.000 | 7.255 | 7.255 | 0.000 | 0 | 7.255 | |
| ORIZB8 | 18/12/2014 | Put | 28.000 | 8.325 | 8.325 | 0.000 | 0 | 8.325 | |
| ORIBZ9 | 18/12/2014 | Put | 29.000 | 9.210 | 9.210 | 0.000 | 0 | 9.210 | |
| ORIFJ9 | 18/12/2014 | Put | 30.000 | 10.110 | 10.110 | 0.000 | 0 | 10.110 | |
| ORIWE9 | 18/12/2014 | Put | 31.000 | 11.025 | 11.025 | 0.000 | 0 | 11.025 | |
| ORIMT7 | 26/03/2015 | Put | 16.000 | 0.535 | 0.535 | 0.000 | 0 | 0.535 | |
| ORILB7 | 26/03/2015 | Put | 17.000 | 0.810 | 0.810 | 0.000 | 0 | 0.810 | |
| ORIEF7 | 26/03/2015 | Put | 18.000 | 1.165 | 1.165 | 0.000 | 0 | 1.165 | |
| ORIC97 | 26/03/2015 | Put | 19.000 | 1.600 | 1.600 | 0.000 | 0 | 1.600 | |
| ORIB97 | 26/03/2015 | Put | 20.000 | 2.110 | 2.110 | 0.000 | 0 | 2.110 | |
| ORIB37 | 26/03/2015 | Put | 21.000 | 2.695 | 2.695 | 0.000 | 0 | 2.695 | |
| ORIB17 | 26/03/2015 | Put | 22.000 | 3.345 | 3.345 | 0.000 | 0 | 3.345 | |
| ORIZX9 | 26/03/2015 | Put | 23.000 | 4.055 | 4.055 | 0.000 | 0 | 4.055 | |
| ORIB57 | 26/03/2015 | Put | 24.000 | 4.810 | 4.810 | 0.000 | 0 | 4.810 | |
| ORIB77 | 26/03/2015 | Put | 25.000 | 5.605 | 5.605 | 0.000 | 0 | 5.605 | |
| ORIBI7 | 26/03/2015 | Put | 26.000 | 6.435 | 6.435 | 0.000 | 0 | 6.435 | |
| ORIBG7 | 26/03/2015 | Put | 27.000 | 7.300 | 7.300 | 0.000 | 0 | 7.300 | |
| ORIBK7 | 26/03/2015 | Put | 28.000 | 8.185 | 8.185 | 0.000 | 0 | 8.185 | |
| ORIMV7 | 25/06/2015 | Put | 16.000 | 0.895 | 0.895 | 0.000 | 0 | 0.895 | |
| ORILD7 | 25/06/2015 | Put | 17.000 | 1.235 | 1.235 | 0.000 | 0 | 1.235 | |
| ORIEH7 | 25/06/2015 | Put | 18.000 | 1.640 | 1.640 | 0.000 | 0 | 1.640 | |
| ORIJL9 | 25/06/2015 | Put | 19.000 | 2.110 | 2.110 | 0.000 | 0 | 2.110 | |
| ORID49 | 25/06/2015 | Put | 20.000 | 2.630 | 2.630 | 0.000 | 0 | 2.630 | |
| ORID29 | 25/06/2015 | Put | 21.000 | 3.215 | 3.215 | 0.000 | 0 | 3.215 | |
| ORICP9 | 25/06/2015 | Put | 22.000 | 3.860 | 3.860 | 0.000 | 0 | 3.860 | |
| ORICR9 | 25/06/2015 | Put | 23.000 | 4.540 | 4.540 | 0.000 | 0 | 4.540 | |
| ORICZ9 | 25/06/2015 | Put | 24.000 | 5.255 | 5.255 | 0.000 | 0 | 5.255 | |
| ORICN9 | 25/06/2015 | Put | 25.000 | 6.025 | 6.025 | 0.000 | 0 | 6.025 | |
| ORICX9 | 25/06/2015 | Put | 26.000 | 6.805 | 6.805 | 0.000 | 0 | 6.805 | |
| ORICV9 | 25/06/2015 | Put | 27.000 | 7.625 | 7.625 | 0.000 | 0 | 7.625 | |
| ORICT9 | 25/06/2015 | Put | 28.000 | 8.460 | 8.460 | 0.000 | 0 | 8.460 | |
| ORID79 | 25/06/2015 | Put | 29.000 | 9.320 | 9.320 | 0.000 | 0 | 9.320 | |
| ORIFL9 | 25/06/2015 | Put | 30.000 | 10.190 | 10.190 | 0.000 | 0 | 10.190 | |
| ORIWG9 | 25/06/2015 | Put | 31.000 | 11.075 | 11.075 | 0.000 | 0 | 11.075 | |
| ORIMX7 | 17/12/2015 | Put | 16.000 | 0.585 | 0.585 | 0.000 | 0 | 0.585 | |
| ORILF7 | 17/12/2015 | Put | 17.000 | 0.885 | 0.885 | 0.000 | 0 | 0.885 | |
| ORIEJ7 | 17/12/2015 | Put | 18.000 | 1.265 | 1.265 | 0.000 | 0 | 1.265 | |
| ORIZH9 | 17/12/2015 | Put | 19.000 | 1.725 | 1.725 | 0.000 | 0 | 1.725 | |
| ORIZ59 | 17/12/2015 | Put | 20.000 | 2.260 | 2.260 | 0.000 | 0 | 2.260 | |
| ORITZ9 | 17/12/2015 | Put | 21.000 | 2.865 | 2.865 | 0.000 | 0 | 2.865 | |
| ORIU29 | 17/12/2015 | Put | 22.000 | 3.535 | 3.535 | 0.000 | 0 | 3.535 | |
| ORITN9 | 17/12/2015 | Put | 23.000 | 4.260 | 4.260 | 0.000 | 0 | 4.260 | |
| ORITP9 | 17/12/2015 | Put | 24.000 | 5.030 | 5.030 | 0.000 | 0 | 5.030 | |
| ORITR9 | 17/12/2015 | Put | 25.000 | 5.835 | 5.835 | 0.000 | 0 | 5.835 | |
| ORITT9 | 17/12/2015 | Put | 26.000 | 6.665 | 6.665 | 0.000 | 0 | 6.665 | |
| ORITX9 | 17/12/2015 | Put | 27.000 | 7.520 | 7.520 | 0.000 | 0 | 7.520 | |
| ORITV9 | 17/12/2015 | Put | 28.000 | 8.400 | 8.400 | 0.000 | 0 | 8.400 | |
| ORITL9 | 17/12/2015 | Put | 29.000 | 9.295 | 9.295 | 0.000 | 0 | 9.295 | |
| ORIUL9 | 17/12/2015 | Put | 30.000 | 10.195 | 10.195 | 0.000 | 0 | 10.195 | |
| ORIWI9 | 17/12/2015 | Put | 31.000 | 11.105 | 11.105 | 0.000 | 0 | 11.105 |
An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Further information about option prices
Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.
Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.
Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.
Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.
Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691