Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OSH 7.680 Up 0.060 7.640 7.690 7.800 7.880 7.570 8,718,954 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OSHJL7 29/01/2015 Call 0.010 7.700 7.700 7.690 10 30 7.700
OSHUS7 29/01/2015 Call 5.250 2.450 2.450 0.000   0 2.450
OSHUT7 29/01/2015 Put 5.250 0.008 0.008 0.000   0 0.008
OSHSS7 29/01/2015 Call 5.500 2.210 2.210 0.000   0 2.210
OSHST7 29/01/2015 Put 5.500 0.015 0.015 0.000   0 0.015
OSHSU7 29/01/2015 Call 5.750 1.970 1.970 0.000   0 1.970
OSHSV7 29/01/2015 Put 5.750 0.020 0.020 0.000   154 0.020
OSHSW7 29/01/2015 Call 6.000 1.730 1.730 0.000   0 1.730
OSHSX7 29/01/2015 Put 6.000 0.030 0.030 0.000   0 0.030
OSHQS7 29/01/2015 Call 6.250 1.495 1.495 0.000   0 1.495
OSHQT7 29/01/2015 Put 6.250 0.040 0.040 0.000   0 0.040
OSHNV7 29/01/2015 Call 6.500 1.265 1.265 0.000   0 1.265
OSHNW7 29/01/2015 Put 6.500 0.060 0.060 0.000   130 0.060
OSHN77 29/01/2015 Call 6.750 1.040 1.040 0.000   0 1.040
OSHN87 29/01/2015 Put 6.750 0.085 0.085 0.000   200 0.085
OSHMY7 29/01/2015 Call 7.000 0.825 0.825 0.000   0 0.825
OSHMZ7 29/01/2015 Put 7.000 0.125 0.125 0.000   781 0.125
OSHU97 29/01/2015 Call 7.010 0.820 0.820 0.000   0 0.820
OSHU87 29/01/2015 Put 7.010 0.125 0.125 0.000   40 0.125
OSHLL7 29/01/2015 Call 7.250 0.630 0.630 0.740 150 231 0.630
OSHLM7 29/01/2015 Put 7.250 0.180 0.180 0.000   630 0.180
OSHU67 29/01/2015 Call 7.260 0.625 0.625 0.000   0 0.625
OSHU77 29/01/2015 Put 7.260 0.180 0.180 0.000   0 0.180
OSHJM7 29/01/2015 Call 7.500 0.460 0.460 0.000   1,081 0.460
OSHJN7 29/01/2015 Put 7.500 0.260 0.260 0.000   1,449 0.260
OSHIY7 29/01/2015 Call 7.750 0.315 0.315 0.000   260 0.315
OSHIZ7 29/01/2015 Put 7.750 0.370 0.370 0.000   769 0.370
OSHIQ7 29/01/2015 Call 8.000 0.205 0.205 0.185 132 1,297 0.205
OSHIR7 29/01/2015 Put 8.000 0.510 0.510 0.000   715 0.510
OSHJB7 29/01/2015 Call 8.250 0.125 0.125 0.100 140 3,644 0.125
OSHJC7 29/01/2015 Put 8.250 0.685 0.685 0.000   7,459 0.685
OSHJH7 29/01/2015 Call 8.500 0.075 0.075 0.060 20 2,472 0.075
OSHJI7 29/01/2015 Put 8.500 0.885 0.885 0.000   380 0.885
OSHRI7 29/01/2015 Call 8.510 0.075 0.075 0.000   0 0.075
OSHRJ7 29/01/2015 Put 8.510 0.890 0.890 0.000   1,259 0.890
OSHJ17 29/01/2015 Call 8.750 0.045 0.045 0.000   568 0.045
OSHJ27 29/01/2015 Put 8.750 1.105 1.105 0.000   400 1.105
OSHRL7 29/01/2015 Call 8.760 0.045 0.045 0.000   100 0.045
OSHRK7 29/01/2015 Put 8.760 1.110 1.110 0.000   0 1.110
OSHIW7 29/01/2015 Call 9.000 0.030 0.030 0.000   5,534 0.030
OSHIX7 29/01/2015 Put 9.000 1.340 1.340 0.000   113 1.340
OSHR57 29/01/2015 Call 9.010 0.030 0.030 0.000   0 0.030
OSHR67 29/01/2015 Put 9.010 1.340 1.340 0.000   851 1.340
OSHJD7 29/01/2015 Call 9.250 0.020 0.020 0.000   427 0.020
OSHJE7 29/01/2015 Put 9.250 1.585 1.585 0.000   4 1.585
OSHR87 29/01/2015 Call 9.260 0.020 0.020 0.000   0 0.020
OSHR77 29/01/2015 Put 9.260 1.580 1.580 0.000   8,210 1.580
OSHJJ7 29/01/2015 Call 9.500 0.015 0.015 0.000   1,850 0.015
OSHJK7 29/01/2015 Put 9.500 1.830 1.830 0.000   0 1.830
OSHR97 29/01/2015 Call 9.510 0.015 0.015 0.000   0 0.015
OSHRF7 29/01/2015 Put 9.510 1.825 1.825 0.000   581 1.825
OSHJ37 29/01/2015 Call 9.750 0.010 0.010 0.000   500 0.010
OSHJ47 29/01/2015 Put 9.750 2.075 2.075 0.000   0 2.075
OSHRH7 29/01/2015 Call 9.760 0.010 0.010 0.000   0 0.010
OSHRG7 29/01/2015 Put 9.760 2.070 2.070 0.000   0 2.070
OSHIU7 29/01/2015 Call 10.000 0.009 0.009 0.010 500 250 0.009
OSHIV7 29/01/2015 Put 10.000 2.325 2.325 0.000   0 2.325
OSHJ97 29/01/2015 Call 10.250 0.007 0.007 0.000   0 0.007
OSHJA7 29/01/2015 Put 10.250 2.570 2.570 0.000   0 2.570
OSHJF7 29/01/2015 Call 10.500 0.005 0.005 0.000   0 0.005
OSHJG7 29/01/2015 Put 10.500 2.820 2.820 0.000   0 2.820
OSHJ57 29/01/2015 Call 10.750 0.003 0.003 0.000   0 0.003
OSHJ67 29/01/2015 Put 10.750 3.070 3.070 0.000   0 3.070
OSHIS7 29/01/2015 Call 11.000 0.002 0.002 0.000   0 0.002
OSHIT7 29/01/2015 Put 11.000 3.320 3.320 0.000   0 3.320
OSHJ77 29/01/2015 Call 11.250 0.001 0.001 0.000   0 0.001
OSHJ87 29/01/2015 Put 11.250 3.570 3.570 0.000   0 3.570
OSHK97 29/01/2015 Call 11.500 0.001 0.001 0.000   0 0.001
OSHKA7 29/01/2015 Put 11.500 3.820 3.820 0.000   0 3.820
OSHL67 26/02/2015 Call 0.010 7.710 7.710 0.000   0 7.710
OSHUU7 26/02/2015 Call 5.250 2.465 2.465 0.000   0 2.465
OSHUV7 26/02/2015 Put 5.250 0.030 0.030 0.000   0 0.030
OSHSY7 26/02/2015 Call 5.500 2.225 2.225 0.000   0 2.225
OSHSZ7 26/02/2015 Put 5.500 0.035 0.035 0.000   0 0.035
OSHT17 26/02/2015 Call 5.750 1.995 1.995 0.000   0 1.995
OSHT27 26/02/2015 Put 5.750 0.045 0.045 0.000   650 0.045
OSHT37 26/02/2015 Call 6.000 1.765 1.765 0.000   0 1.765
OSHT47 26/02/2015 Put 6.000 0.060 0.060 0.000   350 0.060
OSHQU7 26/02/2015 Call 6.250 1.540 1.540 0.000   0 1.540
OSHQV7 26/02/2015 Put 6.250 0.085 0.085 0.090 130 130 0.085
OSHNX7 26/02/2015 Call 6.500 1.320 1.320 0.000   0 1.320
OSHNY7 26/02/2015 Put 6.500 0.110 0.110 0.000   175 0.110
OSHN97 26/02/2015 Call 6.750 1.105 1.105 0.000   0 1.105
OSHNK7 26/02/2015 Put 6.750 0.150 0.150 0.000   1,510 0.150
OSHN17 26/02/2015 Call 7.000 0.905 0.905 0.000   0 0.905
OSHN27 26/02/2015 Put 7.000 0.195 0.195 0.000   202 0.195
OSHLN7 26/02/2015 Call 7.250 0.720 0.720 0.000   0 0.720
OSHLO7 26/02/2015 Put 7.250 0.265 0.265 0.000   2,050 0.265
OSHLF7 26/02/2015 Call 7.500 0.550 0.550 0.000   1,400 0.550
OSHLG7 26/02/2015 Put 7.500 0.350 0.350 0.000   1,069 0.350
OSHLD7 26/02/2015 Call 7.750 0.410 0.410 0.000   0 0.410
OSHLE7 26/02/2015 Put 7.750 0.455 0.455 0.000   270 0.455
OSHNZ7 26/02/2015 Call 7.760 0.405 0.405 0.000   270 0.405
OSHP17 26/02/2015 Put 7.760 0.460 0.460 0.000   60 0.460
OSHKH7 26/02/2015 Call 8.000 0.295 0.295 0.000   572 0.295
OSHKI7 26/02/2015 Put 8.000 0.590 0.590 0.000   180 0.590
OSHKZ7 26/02/2015 Call 8.250 0.200 0.200 0.205 12 250 0.200
OSHL17 26/02/2015 Put 8.250 0.750 0.750 0.000   135 0.750
OSHUP7 26/02/2015 Call 8.260 0.200 0.200 0.000   0 0.200
OSHUO7 26/02/2015 Put 8.260 0.750 0.750 0.000   130 0.750
OSHKP7 26/02/2015 Call 8.500 0.135 0.135 0.115 100 318 0.135
OSHKQ7 26/02/2015 Put 8.500 0.930 0.930 0.000   170 0.930
OSHUG7 26/02/2015 Call 8.510 0.130 0.130 0.000   60 0.130
OSHUH7 26/02/2015 Put 8.510 0.930 0.930 0.000   0 0.930
OSHKL7 26/02/2015 Call 8.750 0.090 0.090 0.075 1,000 1,100 0.090
OSHKM7 26/02/2015 Put 8.750 1.135 1.135 0.000   80 1.135
OSHUF7 26/02/2015 Call 8.760 0.085 0.085 0.000   200 0.085
OSHUE7 26/02/2015 Put 8.760 1.130 1.130 0.000   0 1.130
OSHKB7 26/02/2015 Call 9.000 0.060 0.060 0.000   550 0.060
OSHKC7 26/02/2015 Put 9.000 1.355 1.355 0.000   0 1.355
OSHL27 26/02/2015 Call 9.250 0.040 0.040 0.000   1,000 0.040
OSHL37 26/02/2015 Put 9.250 1.585 1.585 0.000   0 1.585
OSHRM7 26/02/2015 Call 9.260 0.040 0.040 0.000   0 0.040
OSHRN7 26/02/2015 Put 9.260 1.575 1.575 0.000   540 1.575
OSHKT7 26/02/2015 Call 9.500 0.025 0.025 0.000   60 0.025
OSHKU7 26/02/2015 Put 9.500 1.825 1.825 0.000   0 1.825
OSHKN7 26/02/2015 Call 9.750 0.015 0.015 0.000   150 0.015
OSHKO7 26/02/2015 Put 9.750 2.075 2.075 0.000   0 2.075
OSHKD7 26/02/2015 Call 10.000 0.010 0.010 0.000   0 0.010
OSHKE7 26/02/2015 Put 10.000 2.320 2.320 0.000   0 2.320
OSHL47 26/02/2015 Call 10.250 0.008 0.008 0.000   0 0.008
OSHL57 26/02/2015 Put 10.250 2.570 2.570 0.000   0 2.570
OSHKV7 26/02/2015 Call 10.500 0.005 0.005 0.000   0 0.005
OSHKW7 26/02/2015 Put 10.500 2.820 2.820 0.000   0 2.820
OSHKF7 26/02/2015 Call 10.750 0.003 0.003 0.000   0 0.003
OSHKG7 26/02/2015 Put 10.750 3.070 3.070 0.000   0 3.070
OSHKX7 26/02/2015 Call 11.000 0.002 0.002 0.000   0 0.002
OSHKY7 26/02/2015 Put 11.000 3.320 3.320 0.000   0 3.320
OSHKR7 26/02/2015 Call 11.250 0.001 0.001 0.000   0 0.001
OSHKS7 26/02/2015 Put 11.250 3.575 3.575 0.000   0 3.575
OSHKJ7 26/02/2015 Call 11.500 0.001 0.001 0.000   0 0.001
OSHKK7 26/02/2015 Put 11.500 3.825 3.825 0.000   0 3.825
OSHZ89 26/03/2015 Call 0.010 7.585 7.585 0.000   9,974 7.585
OSHUW7 26/03/2015 Call 5.250 2.510 2.510 0.000   0 2.510
OSHUX7 26/03/2015 Put 5.250 0.040 0.040 0.000   0 0.040
OSHT57 26/03/2015 Call 5.500 2.265 2.265 0.000   0 2.265
OSHT67 26/03/2015 Put 5.500 0.050 0.050 0.000   277 0.050
OSHT77 26/03/2015 Call 5.750 2.025 2.025 0.000   0 2.025
OSHT87 26/03/2015 Put 5.750 0.070 0.070 0.000   150 0.070
OSHYX8 26/03/2015 Call 6.000 1.795 1.795 0.000   0 1.795
OSHYZ8 26/03/2015 Put 6.000 0.090 0.090 0.000   0 0.090
OSHQW7 26/03/2015 Call 6.250 1.565 1.565 0.000   0 1.565
OSHQX7 26/03/2015 Put 6.250 0.120 0.120 0.000   0 0.120
OSHYR8 26/03/2015 Call 6.500 1.345 1.345 0.000   0 1.345
OSHYS8 26/03/2015 Put 6.500 0.150 0.150 0.000   600 0.150
OSHYQ9 26/03/2015 Call 6.750 1.135 1.135 0.000   0 1.135
OSHYR9 26/03/2015 Put 6.750 0.195 0.195 0.000   0 0.195
OSHZ38 26/03/2015 Call 7.000 0.940 0.940 0.000   60 0.940
OSHZ48 26/03/2015 Put 7.000 0.250 0.250 0.000   549 0.250
OSHC57 26/03/2015 Call 7.010 0.865 0.865 0.000   0 0.865
OSHC67 26/03/2015 Put 7.010 0.250 0.250 0.000   0 0.250
OSHYW9 26/03/2015 Call 7.250 0.760 0.760 0.000   0 0.760
OSHYX9 26/03/2015 Put 7.250 0.320 0.320 0.000   4,381 0.320
OSHC87 26/03/2015 Call 7.260 0.695 0.695 0.000   0 0.695
OSHC77 26/03/2015 Put 7.260 0.325 0.325 0.000   100 0.325
OSHYP8 26/03/2015 Call 7.500 0.600 0.600 0.000   0 0.600
OSHYQ8 26/03/2015 Put 7.500 0.410 0.410 0.000   260 0.410
OSHC97 26/03/2015 Call 7.510 0.545 0.545 0.000   0 0.545
OSHCF7 26/03/2015 Put 7.510 0.410 0.410 0.000   50 0.410
OSHYS9 26/03/2015 Call 7.750 0.455 0.455 0.000   0 0.455
OSHYT9 26/03/2015 Put 7.750 0.515 0.515 0.000   0 0.515
OSHCH7 26/03/2015 Call 7.760 0.415 0.415 0.000   200 0.415
OSHCG7 26/03/2015 Put 7.760 0.515 0.515 0.000   500 0.515
OSHZ18 26/03/2015 Call 8.000 0.340 0.340 0.320 50 750 0.340
OSHZ28 26/03/2015 Put 8.000 0.640 0.640 0.000   5,187 0.640
OSHCI7 26/03/2015 Call 8.010 0.305 0.305 0.000   1,000 0.305
OSHCJ7 26/03/2015 Put 8.010 0.645 0.645 0.000   1,430 0.645
OSHZ29 26/03/2015 Call 8.250 0.245 0.245 0.000   2,027 0.245
OSHZ39 26/03/2015 Put 8.250 0.795 0.795 0.000   630 0.795
OSHUI7 26/03/2015 Call 8.260 0.220 0.220 0.000   0 0.220
OSHUJ7 26/03/2015 Put 8.260 0.800 0.800 0.000   75 0.800
OSHYN8 26/03/2015 Call 8.500 0.170 0.170 0.000   5,750 0.170
OSHYO8 26/03/2015 Put 8.500 0.980 0.980 0.000   100 0.980
OSHUL7 26/03/2015 Call 8.510 0.155 0.155 0.000   0 0.155
OSHUK7 26/03/2015 Put 8.510 0.980 0.980 0.000   560 0.980
OSHZ69 26/03/2015 Call 8.750 0.120 0.120 0.000   3,206 0.120
OSHZ79 26/03/2015 Put 8.750 1.190 1.190 0.000   93 1.190
OSHUM7 26/03/2015 Call 8.760 0.110 0.110 0.000   0 0.110
OSHUN7 26/03/2015 Put 8.760 1.190 1.190 0.000   180 1.190
OSHYT8 26/03/2015 Call 9.000 0.085 0.085 0.000   2,821 0.085
OSHYU8 26/03/2015 Put 9.000 1.420 1.420 0.000   955 1.420
OSHYZ9 26/03/2015 Call 9.250 0.060 0.060 0.000   3,261 0.060
OSHZ19 26/03/2015 Put 9.250 1.660 1.660 0.000   30 1.660
OSHRO7 26/03/2015 Call 9.260 0.055 0.055 0.000   0 0.055
OSHRP7 26/03/2015 Put 9.260 1.660 1.660 0.000   1,000 1.660
OSHYL8 26/03/2015 Call 9.500 0.040 0.040 0.000   3,541 0.040
OSHYM8 26/03/2015 Put 9.500 1.905 1.905 0.000   98 1.905
OSHU57 26/03/2015 Call 9.510 0.040 0.040 0.000   0 0.040
OSHU47 26/03/2015 Put 9.510 1.905 1.905 0.000   10 1.905
OSHZ49 26/03/2015 Call 9.750 0.030 0.030 0.000   250 0.030
OSHZ59 26/03/2015 Put 9.750 2.150 2.150 0.000   50 2.150
OSHC49 26/03/2015 Call 10.000 0.025 0.025 0.000   166 0.025
OSHC59 26/03/2015 Put 10.000 2.400 2.400 0.000   14 2.400
OSHYU9 26/03/2015 Call 10.250 0.015 0.015 0.000   50 0.015
OSHYV9 26/03/2015 Put 10.250 2.645 2.645 0.000   0 2.645
OSHDY9 26/03/2015 Call 10.500 0.015 0.015 0.000   150 0.015
OSHDZ9 26/03/2015 Put 10.500 2.895 2.895 0.000   0 2.895
OSHBS7 26/03/2015 Call 10.750 0.009 0.009 0.000   0 0.009
OSHBT7 26/03/2015 Put 10.750 3.145 3.145 0.000   0 3.145
OSHN39 26/03/2015 Call 11.000 0.006 0.006 0.000   0 0.006
OSHN49 26/03/2015 Put 11.000 3.390 3.390 0.000   0 3.390
OSHDX7 26/03/2015 Call 11.250 0.004 0.004 0.000   0 0.004
OSHDY7 26/03/2015 Put 11.250 3.640 3.640 0.000   0 3.640
OSHFO7 26/03/2015 Call 11.500 0.003 0.003 0.000   0 0.003
OSHFP7 26/03/2015 Put 11.500 3.890 3.890 0.000   0 3.890
OSHIL7 26/03/2015 Call 12.010 0.001 0.001 0.000   0 0.001
OSHIK7 26/03/2015 Put 12.010 4.380 4.380 0.000   85 4.380
OSHQF7 23/04/2015 Call 0.010 7.600 7.600 0.000   0 7.600
OSHUY7 23/04/2015 Call 5.250 2.525 2.525 0.000   0 2.525
OSHUZ7 23/04/2015 Put 5.250 0.030 0.030 0.000   0 0.030
OSHT97 23/04/2015 Call 5.500 2.290 2.290 0.000   0 2.290
OSHTA7 23/04/2015 Put 5.500 0.045 0.045 0.000   0 0.045
OSHTB7 23/04/2015 Call 5.750 2.055 2.055 0.000   0 2.055
OSHTC7 23/04/2015 Put 5.750 0.070 0.070 0.000   0 0.070
OSHTD7 23/04/2015 Call 6.000 1.825 1.825 0.000   0 1.825
OSHTE7 23/04/2015 Put 6.000 0.100 0.100 0.000   0 0.100
OSHQY7 23/04/2015 Call 6.250 1.595 1.595 0.000   0 1.595
OSHQZ7 23/04/2015 Put 6.250 0.130 0.130 0.000   0 0.130
OSHQI7 23/04/2015 Call 6.500 1.375 1.375 0.000   0 1.375
OSHQJ7 23/04/2015 Put 6.500 0.170 0.170 0.000   0 0.170
OSHPK7 23/04/2015 Call 6.750 1.170 1.170 0.000   0 1.170
OSHPL7 23/04/2015 Put 6.750 0.215 0.215 0.000   0 0.215
OSHPM7 23/04/2015 Call 7.000 0.975 0.975 0.000   150 0.975
OSHPN7 23/04/2015 Put 7.000 0.275 0.275 0.000   150 0.275
OSHPO7 23/04/2015 Call 7.250 0.800 0.800 0.000   150 0.800
OSHPP7 23/04/2015 Put 7.250 0.345 0.345 0.000   307 0.345
OSHPQ7 23/04/2015 Call 7.500 0.640 0.640 0.000   0 0.640
OSHPR7 23/04/2015 Put 7.500 0.430 0.430 0.000   130 0.430
OSHPS7 23/04/2015 Call 7.750 0.500 0.500 0.000   0 0.500
OSHPT7 23/04/2015 Put 7.750 0.535 0.535 0.000   130 0.535
OSHPU7 23/04/2015 Call 8.000 0.385 0.385 0.000   0 0.385
OSHPV7 23/04/2015 Put 8.000 0.660 0.660 0.000   0 0.660
OSHPW7 23/04/2015 Call 8.250 0.285 0.285 0.000   1,000 0.285
OSHPX7 23/04/2015 Put 8.250 0.810 0.810 0.000   200 0.810
OSHPY7 23/04/2015 Call 8.500 0.210 0.210 0.000   2,000 0.210
OSHPZ7 23/04/2015 Put 8.500 0.990 0.990 0.000   0 0.990
OSHQ17 23/04/2015 Call 8.750 0.145 0.145 0.000   0 0.145
OSHQ27 23/04/2015 Put 8.750 1.190 1.190 0.000   0 1.190
OSHQ37 23/04/2015 Call 9.000 0.100 0.100 0.000   0 0.100
OSHQ47 23/04/2015 Put 9.000 1.420 1.420 0.000   29 1.420
OSHQ57 23/04/2015 Call 9.250 0.070 0.070 0.000   0 0.070
OSHQ67 23/04/2015 Put 9.250 1.655 1.655 0.000   0 1.655
OSHQ77 23/04/2015 Call 9.500 0.050 0.050 0.000   0 0.050
OSHQ87 23/04/2015 Put 9.500 1.900 1.900 0.000   0 1.900
OSHQ97 23/04/2015 Call 9.750 0.040 0.040 0.000   0 0.040
OSHQA7 23/04/2015 Put 9.750 2.150 2.150 0.000   0 2.150
OSHQB7 23/04/2015 Call 10.000 0.030 0.030 0.000   0 0.030
OSHQC7 23/04/2015 Put 10.000 2.395 2.395 0.000   0 2.395
OSHQD7 23/04/2015 Call 10.250 0.025 0.025 0.000   0 0.025
OSHQE7 23/04/2015 Put 10.250 2.645 2.645 0.000   0 2.645
OSHQG7 23/04/2015 Call 10.500 0.020 0.020 0.000   0 0.020
OSHQH7 23/04/2015 Put 10.500 2.895 2.895 0.000   0 2.895
OSHSL7 28/05/2015 Call 0.010 7.620 7.620 0.000   0 7.620
OSHV17 28/05/2015 Call 5.250 2.550 2.550 0.000   0 2.550
OSHV27 28/05/2015 Put 5.250 0.065 0.065 0.000   0 0.065
OSHTF7 28/05/2015 Call 5.500 2.305 2.305 0.000   0 2.305
OSHTG7 28/05/2015 Put 5.500 0.080 0.080 0.000   0 0.080
OSHTH7 28/05/2015 Call 5.750 2.070 2.070 0.000   0 2.070
OSHTI7 28/05/2015 Put 5.750 0.100 0.100 0.000   0 0.100
OSHTJ7 28/05/2015 Call 6.000 1.840 1.840 0.000   0 1.840
OSHTK7 28/05/2015 Put 6.000 0.120 0.120 0.000   0 0.120
OSHSM7 28/05/2015 Call 6.250 1.625 1.625 0.000   0 1.625
OSHSN7 28/05/2015 Put 6.250 0.155 0.155 0.000   0 0.155
OSHSO7 28/05/2015 Call 6.500 1.415 1.415 0.000   0 1.415
OSHSP7 28/05/2015 Put 6.500 0.200 0.200 0.000   0 0.200
OSHS37 28/05/2015 Call 6.750 1.225 1.225 0.000   0 1.225
OSHS47 28/05/2015 Put 6.750 0.250 0.250 0.000   0 0.250
OSHSB7 28/05/2015 Call 7.000 1.040 1.040 0.000   0 1.040
OSHSC7 28/05/2015 Put 7.000 0.310 0.310 0.000   0 0.310
OSHRW7 28/05/2015 Call 7.250 0.865 0.865 0.000   300 0.865
OSHRX7 28/05/2015 Put 7.250 0.385 0.385 0.000   150 0.385
OSHS17 28/05/2015 Call 7.500 0.710 0.710 0.000   0 0.710
OSHS27 28/05/2015 Put 7.500 0.475 0.475 0.000   22 0.475
OSHSF7 28/05/2015 Call 7.750 0.570 0.570 0.000   0 0.570
OSHSG7 28/05/2015 Put 7.750 0.580 0.580 0.000   0 0.580
OSHSD7 28/05/2015 Call 8.000 0.450 0.450 0.000   0 0.450
OSHSE7 28/05/2015 Put 8.000 0.705 0.705 0.000   0 0.705
OSHRU7 28/05/2015 Call 8.250 0.350 0.350 0.000   0 0.350
OSHRV7 28/05/2015 Put 8.250 0.845 0.845 0.000   0 0.845
OSHS77 28/05/2015 Call 8.500 0.265 0.265 0.000   0 0.265
OSHS87 28/05/2015 Put 8.500 1.005 1.005 0.000   0 1.005
OSHSH7 28/05/2015 Call 8.750 0.195 0.195 0.000   0 0.195
OSHSI7 28/05/2015 Put 8.750 1.195 1.195 0.000   0 1.195
OSHRY7 28/05/2015 Call 9.000 0.140 0.140 0.000   0 0.140
OSHRZ7 28/05/2015 Put 9.000 1.415 1.415 0.000   0 1.415
OSHRS7 28/05/2015 Call 9.250 0.100 0.100 0.000   0 0.100
OSHRT7 28/05/2015 Put 9.250 1.655 1.655 0.000   0 1.655
OSHS57 28/05/2015 Call 9.500 0.070 0.070 0.000   0 0.070
OSHS67 28/05/2015 Put 9.500 1.900 1.900 0.000   0 1.900
OSHSJ7 28/05/2015 Call 9.750 0.050 0.050 0.000   0 0.050
OSHSK7 28/05/2015 Put 9.750 2.150 2.150 0.000   0 2.150
OSHS97 28/05/2015 Call 10.000 0.035 0.035 0.000   0 0.035
OSHSA7 28/05/2015 Put 10.000 2.395 2.395 0.000   0 2.395
OSHRQ7 28/05/2015 Call 10.250 0.035 0.035 0.000   0 0.035
OSHRR7 28/05/2015 Put 10.250 2.645 2.645 0.000   0 2.645
OSHI67 25/06/2015 Call 0.010 7.635 7.635 0.000   0 7.635
OSHV37 25/06/2015 Call 5.250 2.570 2.570 0.000   0 2.570
OSHV47 25/06/2015 Put 5.250 0.050 0.050 0.000   0 0.050
OSHE78 25/06/2015 Call 5.500 2.325 2.325 0.000   0 2.325
OSHE88 25/06/2015 Put 5.500 0.070 0.070 0.000   0 0.070
OSHTL7 25/06/2015 Call 5.750 2.080 2.080 0.000   0 2.080
OSHTM7 25/06/2015 Put 5.750 0.095 0.095 0.000   0 0.095
OSHDW8 25/06/2015 Call 6.000 1.845 1.845 0.000   40 1.845
OSHDX8 25/06/2015 Put 6.000 0.130 0.130 0.000   0 0.130
OSHR17 25/06/2015 Call 6.250 1.630 1.630 0.000   0 1.630
OSHR27 25/06/2015 Put 6.250 0.165 0.165 0.000   0 0.165
OSHE98 25/06/2015 Call 6.500 1.425 1.425 0.000   0 1.425
OSHEF8 25/06/2015 Put 6.500 0.215 0.215 0.000   0 0.215
OSHNL7 25/06/2015 Call 6.750 1.240 1.240 0.000   0 1.240
OSHNM7 25/06/2015 Put 6.750 0.275 0.275 0.000   0 0.275
OSHE18 25/06/2015 Call 7.000 1.065 1.065 0.000   501 1.065
OSHE28 25/06/2015 Put 7.000 0.340 0.340 0.000   500 0.340
OSHLP7 25/06/2015 Call 7.250 0.900 0.900 0.000   0 0.900
OSHLQ7 25/06/2015 Put 7.250 0.420 0.420 0.000 1,750 1,750 0.420
OSHE38 25/06/2015 Call 7.500 0.745 0.745 0.000   3,000 0.745
OSHE48 25/06/2015 Put 7.500 0.510 0.510 0.000   225 0.510
OSHI97 25/06/2015 Call 7.750 0.610 0.610 0.000   250 0.610
OSHIF7 25/06/2015 Put 7.750 0.620 0.620 0.000   20 0.620
OSHEG8 25/06/2015 Call 8.000 0.490 0.490 0.000   100 0.490
OSHEH8 25/06/2015 Put 8.000 0.750 0.750 0.000   600 0.750
OSHGN7 25/06/2015 Call 8.250 0.385 0.385 0.000   501 0.385
OSHGO7 25/06/2015 Put 8.250 0.895 0.895 0.000   41 0.895
OSHTW7 25/06/2015 Call 8.260 0.380 0.380 0.000   0 0.380
OSHTV7 25/06/2015 Put 8.260 0.880 0.880 0.000   50 0.880
OSHE58 25/06/2015 Call 8.500 0.295 0.295 0.255 1,000 1,000 0.295
OSHE68 25/06/2015 Put 8.500 1.060 1.060 0.000   640 1.060
OSHTX7 25/06/2015 Call 8.510 0.295 0.295 0.000   0 0.295
OSHTY7 25/06/2015 Put 8.510 1.040 1.040 0.000   1,000 1.040
OSHCO7 25/06/2015 Call 8.750 0.230 0.230 0.000   0 0.230
OSHCP7 25/06/2015 Put 8.750 1.250 1.250 0.000   36 1.250
OSHU27 25/06/2015 Call 8.760 0.225 0.225 0.000   0 0.225
OSHU37 25/06/2015 Put 8.760 1.220 1.220 0.000   100 1.220
OSHEJ8 25/06/2015 Call 9.000 0.175 0.175 0.000   1,030 0.175
OSHEK8 25/06/2015 Put 9.000 1.455 1.455 0.000   47 1.455
OSHU17 25/06/2015 Call 9.010 0.170 0.170 0.000   0 0.170
OSHTZ7 25/06/2015 Put 9.010 1.420 1.420 0.000   80 1.420
OSHGL7 25/06/2015 Call 9.250 0.130 0.130 0.000   1,050 0.130
OSHGM7 25/06/2015 Put 9.250 1.680 1.680 0.000   0 1.680
OSHUB7 25/06/2015 Call 9.260 0.130 0.130 0.000   0 0.130
OSHUA7 25/06/2015 Put 9.260 1.635 1.635 0.000   235 1.635
OSHIN8 25/06/2015 Call 9.500 0.095 0.095 0.000   0 0.095
OSHIO8 25/06/2015 Put 9.500 1.915 1.915 0.000   0 1.915
OSHG77 25/06/2015 Call 9.750 0.070 0.070 0.000   0 0.070
OSHG87 25/06/2015 Put 9.750 2.155 2.155 0.000   0 2.155
OSHL98 25/06/2015 Call 10.000 0.055 0.055 0.000   1,730 0.055
OSHLA8 25/06/2015 Put 10.000 2.400 2.400 0.000   200 2.400
OSHGP7 25/06/2015 Call 10.250 0.040 0.040 0.000   0 0.040
OSHGQ7 25/06/2015 Put 10.250 2.645 2.645 0.000   0 2.645
OSHE19 25/06/2015 Call 10.500 0.030 0.030 0.000   0 0.030
OSHE29 25/06/2015 Put 10.500 2.895 2.895 0.000   0 2.895
OSHG97 25/06/2015 Call 10.750 0.025 0.025 0.000   0 0.025
OSHGK7 25/06/2015 Put 10.750 3.140 3.140 0.000   0 3.140
OSHN59 25/06/2015 Call 11.000 0.015 0.015 0.000   45 0.015
OSHN69 25/06/2015 Put 11.000 3.390 3.390 0.000   10 3.390
OSHGR7 25/06/2015 Call 11.250 0.015 0.015 0.000   0 0.015
OSHGS7 25/06/2015 Put 11.250 3.640 3.640 0.000   0 3.640
OSHD57 25/06/2015 Call 11.500 0.010 0.010 0.000   0 0.010
OSHD67 25/06/2015 Put 11.500 3.885 3.885 0.000   0 3.885
OSHFQ7 25/06/2015 Call 12.000 0.006 0.006 0.000   0 0.006
OSHFR7 25/06/2015 Put 12.000 4.385 4.385 0.000   0 4.385
OSHMV7 24/09/2015 Call 0.010 7.540 7.540 0.000   0 7.540
OSHV57 24/09/2015 Call 5.250 2.540 2.540 0.000   0 2.540
OSHV67 24/09/2015 Put 5.250 0.080 0.080 0.000   0 0.080
OSHTN7 24/09/2015 Call 5.500 2.320 2.320 0.000   0 2.320
OSHTO7 24/09/2015 Put 5.500 0.105 0.105 0.000   0 0.105
OSHTP7 24/09/2015 Call 5.750 2.110 2.110 0.000   0 2.110
OSHTQ7 24/09/2015 Put 5.750 0.140 0.140 0.000   150 0.140
OSHSS9 24/09/2015 Call 6.000 1.905 1.905 0.000   0 1.905
OSHST9 24/09/2015 Put 6.000 0.180 0.180 0.000   0 0.180
OSHR37 24/09/2015 Call 6.250 1.705 1.705 0.000   0 1.705
OSHR47 24/09/2015 Put 6.250 0.230 0.230 0.000   0 0.230
OSHPX9 24/09/2015 Call 6.500 1.515 1.515 0.000   0 1.515
OSHPY9 24/09/2015 Put 6.500 0.290 0.290 0.000   0 0.290
OSHNN7 24/09/2015 Call 6.750 1.330 1.330 0.000   0 1.330
OSHNO7 24/09/2015 Put 6.750 0.350 0.350 0.000   600 0.350
OSHPS9 24/09/2015 Call 7.000 1.160 1.160 0.000   0 1.160
OSHPT9 24/09/2015 Put 7.000 0.430 0.430 0.000   0 0.430
OSHM97 24/09/2015 Call 7.250 1.000 1.000 0.000   0 1.000
OSHMA7 24/09/2015 Put 7.250 0.520 0.520 0.000   0 0.520
OSHP89 24/09/2015 Call 7.500 0.855 0.855 0.000   60 0.855
OSHP99 24/09/2015 Put 7.500 0.620 0.620 0.000   30 0.620
OSHLW7 24/09/2015 Call 7.750 0.720 0.720 0.000   0 0.720
OSHLX7 24/09/2015 Put 7.750 0.735 0.735 0.000   0 0.735
OSHPQ9 24/09/2015 Call 8.000 0.600 0.600 0.000   2 0.600
OSHPR9 24/09/2015 Put 8.000 0.865 0.865 0.000   20 0.865
OSHM77 24/09/2015 Call 8.250 0.495 0.495 0.000   0 0.495
OSHM87 24/09/2015 Put 8.250 1.010 1.010 0.000   108 1.010
OSHP49 24/09/2015 Call 8.500 0.405 0.405 0.000   100 0.405
OSHP59 24/09/2015 Put 8.500 1.170 1.170 0.000   0 1.170
OSHM17 24/09/2015 Call 8.750 0.325 0.325 0.000   120 0.325
OSHM27 24/09/2015 Put 8.750 1.340 1.340 0.000   237 1.340
OSHPO9 24/09/2015 Call 9.000 0.260 0.260 0.000   0 0.260
OSHPP9 24/09/2015 Put 9.000 1.530 1.530 0.000   0 1.530
OSHUD7 24/09/2015 Call 9.010 0.240 0.240 0.000   0 0.240
OSHUC7 24/09/2015 Put 9.010 1.530 1.530 0.000   0 1.530
OSHM37 24/09/2015 Call 9.250 0.205 0.205 0.000   60 0.205
OSHM47 24/09/2015 Put 9.250 1.730 1.730 0.000   0 1.730
OSHP69 24/09/2015 Call 9.500 0.160 0.160 0.000   1 0.160
OSHP79 24/09/2015 Put 9.500 1.945 1.945 0.000   0 1.945
OSHLY7 24/09/2015 Call 9.750 0.125 0.125 0.000   100 0.125
OSHLZ7 24/09/2015 Put 9.750 2.175 2.175 0.000   0 2.175
OSHPK9 24/09/2015 Call 10.000 0.095 0.095 0.000   101 0.095
OSHPL9 24/09/2015 Put 10.000 2.410 2.410 0.000   0 2.410
OSHM57 24/09/2015 Call 10.250 0.075 0.075 0.000   0 0.075
OSHM67 24/09/2015 Put 10.250 2.655 2.655 0.000   0 2.655
OSHP29 24/09/2015 Call 10.500 0.060 0.060 0.000   0 0.060
OSHP39 24/09/2015 Put 10.500 2.900 2.900 0.000   0 2.900
OSHMB7 24/09/2015 Call 10.750 0.045 0.045 0.000   0 0.045
OSHMC7 24/09/2015 Put 10.750 3.145 3.145 0.000   0 3.145
OSHPM9 24/09/2015 Call 11.000 0.035 0.035 0.000   0 0.035
OSHPN9 24/09/2015 Put 11.000 3.395 3.395 0.000   0 3.395
OSHD77 24/09/2015 Call 11.500 0.025 0.025 0.000   0 0.025
OSHD87 24/09/2015 Put 11.500 3.890 3.890 0.000   0 3.890
OSHFS7 24/09/2015 Call 12.000 0.015 0.015 0.000   0 0.015
OSHFT7 24/09/2015 Put 12.000 4.385 4.385 0.000   0 4.385
OSHW87 17/12/2015 Call 0.010 7.585 7.585 0.000   0 7.585
OSHV77 17/12/2015 Call 5.000 2.785 2.785 0.000   0 2.785
OSHV87 17/12/2015 Put 5.000 0.080 0.080 0.000   0 0.080
OSHTR7 17/12/2015 Call 5.500 2.350 2.350 0.000   0 2.350
OSHTS7 17/12/2015 Put 5.500 0.135 0.135 0.000   0 0.135
OSHVD7 17/12/2015 Call 5.750 2.145 2.145 0.000   0 2.145
OSHVE7 17/12/2015 Put 5.750 0.170 0.170 0.000   0 0.170
OSHQK7 17/12/2015 Call 6.000 1.945 1.945 0.000   0 1.945
OSHQL7 17/12/2015 Put 6.000 0.215 0.215 0.000   0 0.215
OSHVJ7 17/12/2015 Call 6.250 1.755 1.755 0.000   0 1.755
OSHVK7 17/12/2015 Put 6.250 0.265 0.265 0.000   0 0.265
OSHTD8 17/12/2015 Call 6.500 1.565 1.565 0.000   0 1.565
OSHTE8 17/12/2015 Put 6.500 0.325 0.325 0.000   600 0.325
OSHVB7 17/12/2015 Call 6.750 1.395 1.395 0.000   0 1.395
OSHVC7 17/12/2015 Put 6.750 0.395 0.395 0.000   0 0.395
OSHLH7 17/12/2015 Call 7.000 1.225 1.225 0.000   0 1.225
OSHLI7 17/12/2015 Put 7.000 0.475 0.475 0.000   100 0.475
OSHVN7 17/12/2015 Call 7.250 1.075 1.075 0.000   0 1.075
OSHVO7 17/12/2015 Put 7.250 0.570 0.570 0.000   0 0.570
OSHGT7 17/12/2015 Call 7.500 0.935 0.935 0.000   0 0.935
OSHGU7 17/12/2015 Put 7.500 0.675 0.675 0.000   0 0.675
OSHVF7 17/12/2015 Call 7.750 0.805 0.805 0.000   0 0.805
OSHVG7 17/12/2015 Put 7.750 0.790 0.790 0.000   0 0.790
OSHT98 17/12/2015 Call 8.000 0.690 0.690 0.000   105 0.690
OSHTA8 17/12/2015 Put 8.000 0.920 0.920 0.000   150 0.920
OSHVL7 17/12/2015 Call 8.250 0.585 0.585 0.000   0 0.585
OSHVM7 17/12/2015 Put 8.250 1.065 1.065 0.000   0 1.065
OSHGV7 17/12/2015 Call 8.500 0.495 0.495 0.000   0 0.495
OSHGW7 17/12/2015 Put 8.500 1.215 1.215 0.000   50 1.215
OSHVH7 17/12/2015 Call 8.750 0.415 0.415 0.000   0 0.415
OSHVI7 17/12/2015 Put 8.750 1.385 1.385 0.000   0 1.385
OSHI27 17/12/2015 Call 9.000 0.345 0.345 0.000   30 0.345
OSHI37 17/12/2015 Put 9.000 1.565 1.565 0.000   50 1.565
OSHVP7 17/12/2015 Call 9.250 0.285 0.285 0.000   0 0.285
OSHVQ7 17/12/2015 Put 9.250 1.765 1.765 0.000   0 1.765
OSHUS8 17/12/2015 Call 9.500 0.235 0.235 0.000   679 0.235
OSHUT8 17/12/2015 Put 9.500 1.975 1.975 0.000   0 1.975
OSHGZ7 17/12/2015 Call 10.000 0.155 0.155 0.000   0 0.155
OSHI17 17/12/2015 Put 10.000 2.430 2.430 0.000   0 2.430
OSHE39 17/12/2015 Call 10.500 0.100 0.100 0.000   100 0.100
OSHE49 17/12/2015 Put 10.500 2.905 2.905 0.000   0 2.905
OSHGX7 17/12/2015 Call 11.000 0.065 0.065 0.000   50 0.065
OSHGY7 17/12/2015 Put 11.000 3.395 3.395 0.000   0 3.395
OSHI47 17/12/2015 Call 11.500 0.040 0.040 0.000   0 0.040
OSHI57 17/12/2015 Put 11.500 3.890 3.890 0.000   0 3.890
OSHI77 17/12/2015 Call 12.000 0.025 0.025 0.000   0 0.025
OSHI87 17/12/2015 Put 12.000 4.385 4.385 0.000   0 4.385
OSHV97 23/03/2016 Call 5.000 2.705 2.705 0.000   0 2.705
OSHVA7 23/03/2016 Put 5.000 0.005 0.005 0.000   0 0.005
OSHTT7 23/03/2016 Call 5.500 2.210 2.210 0.000   0 2.210
OSHTU7 23/03/2016 Put 5.500 0.020 0.020 0.000   0 0.020
OSHQM7 23/03/2016 Call 6.000 1.715 1.715 0.000   0 1.715
OSHQN7 23/03/2016 Put 6.000 0.065 0.065 0.000   0 0.065
OSHNP7 23/03/2016 Call 6.500 1.260 1.260 0.000   0 1.260
OSHNQ7 23/03/2016 Put 6.500 0.155 0.155 0.000   0 0.155
OSHMP7 23/03/2016 Call 7.000 0.880 0.880 0.000   0 0.880
OSHMQ7 23/03/2016 Put 7.000 0.305 0.305 0.000   20 0.305
OSHMH7 23/03/2016 Call 7.500 0.590 0.590 0.000   0 0.590
OSHMI7 23/03/2016 Put 7.500 0.535 0.535 0.000   0 0.535
OSHMT7 23/03/2016 Call 8.000 0.380 0.380 0.000   0 0.380
OSHMU7 23/03/2016 Put 8.000 0.830 0.830 0.000   0 0.830
OSHMF7 23/03/2016 Call 8.500 0.235 0.235 0.000   0 0.235
OSHMG7 23/03/2016 Put 8.500 1.185 1.185 0.000   0 1.185
OSHMR7 23/03/2016 Call 9.000 0.135 0.135 0.000   0 0.135
OSHMS7 23/03/2016 Put 9.000 1.585 1.585 0.000   0 1.585
OSHMJ7 23/03/2016 Call 9.500 0.080 0.080 0.000   0 0.080
OSHMK7 23/03/2016 Put 9.500 2.020 2.020 0.000   0 2.020
OSHML7 23/03/2016 Call 10.000 0.040 0.040 0.000   0 0.040
OSHMM7 23/03/2016 Put 10.000 2.470 2.470 0.000   0 2.470
OSHMD7 23/03/2016 Call 10.500 0.020 0.020 0.000   0 0.020
OSHME7 23/03/2016 Put 10.500 2.940 2.940 0.000   0 2.940
OSHMN7 23/03/2016 Call 11.000 0.010 0.010 0.000   0 0.010
OSHMO7 23/03/2016 Put 11.000 3.415 3.415 0.000   0 3.415
OSHVR7 23/06/2016 Call 5.500 2.255 2.255 0.000   0 2.255
OSHVS7 23/06/2016 Put 5.500 0.180 0.180 0.000   0 0.180
OSHGS9 23/06/2016 Call 6.000 1.850 1.850 0.000   0 1.850
OSHGT9 23/06/2016 Put 6.000 0.305 0.305 0.000   100 0.305
OSHVT7 23/06/2016 Call 6.500 1.510 1.510 0.000   0 1.510
OSHVU7 23/06/2016 Put 6.500 0.475 0.475 0.000   0 0.475
OSHW27 23/06/2016 Call 7.000 1.220 1.220 0.000   0 1.220
OSHW37 23/06/2016 Put 7.000 0.685 0.685 0.000   0 0.685
OSHVV7 23/06/2016 Call 7.500 0.980 0.980 0.000   0 0.980
OSHVW7 23/06/2016 Put 7.500 0.940 0.940 0.000   0 0.940
OSHVX7 23/06/2016 Call 8.000 0.780 0.780 0.000   0 0.780
OSHVY7 23/06/2016 Put 8.000 1.230 1.230 0.000   0 1.230
OSHW67 23/06/2016 Call 8.500 0.615 0.615 0.000   0 0.615
OSHW77 23/06/2016 Put 8.500 1.560 1.560 0.000   0 1.560
OSHVZ7 23/06/2016 Call 9.000 0.480 0.480 0.000   0 0.480
OSHW17 23/06/2016 Put 9.000 1.915 1.915 0.000   0 1.915
OSHW47 23/06/2016 Call 9.500 0.375 0.375 0.000   0 0.375
OSHW57 23/06/2016 Put 9.500 2.300 2.300 0.000   0 2.300
OSHFZ7 22/12/2016 Call 7.000 1.185 1.185 0.000   0 1.185
OSHFY7 22/12/2016 Put 7.000 0.690 0.690 0.000   0 0.690
OSHG17 22/12/2016 Call 8.000 0.740 0.740 0.000   0 0.740
OSHG27 22/12/2016 Put 8.000 1.225 1.225 0.000   0 1.225
OSHTY9 22/12/2016 Call 9.000 0.440 0.440 0.000   369 0.440
OSHTZ9 22/12/2016 Put 9.000 1.900 1.900 0.000   0 1.900
OSHG47 22/12/2016 Call 10.000 0.250 0.250 0.000   0 0.250
OSHG37 22/12/2016 Put 10.000 2.680 2.680 0.000   0 2.680
OSHV79 22/12/2016 Call 10.500 0.185 0.185 0.000   80 0.185
OSHV89 22/12/2016 Put 10.500 3.100 3.100 0.000   0 3.100
OSHFU7 22/12/2016 Call 11.000 0.135 0.135 0.000   0 0.135
OSHFV7 22/12/2016 Put 11.000 3.535 3.535 0.000   0 3.535
OSHFX7 22/12/2016 Call 12.000 0.070 0.070 0.000   0 0.070
OSHFW7 22/12/2016 Put 12.000 4.440 4.440 0.000   0 4.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.