Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OSH * 8.850 Up 0.100 8.820 8.850 8.850 8.865 8.770 5,862,504 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OSHSU9 29/05/2014 Call 0.010 8.870 8.870 0.000   15 8.760
OSHTE9 29/05/2014 Call 6.000 2.865 2.865 0.000   0 2.765
OSHTF9 29/05/2014 Put 6.000 0.000 0.000 0.000   151 0.000
OSHSZ9 29/05/2014 Call 6.250 2.620 2.620 0.000   0 2.520
OSHT19 29/05/2014 Put 6.250 0.000 0.000 0.000   0 0.000
OSHS49 29/05/2014 Call 6.500 2.370 2.370 0.000   0 2.270
OSHS59 29/05/2014 Put 6.500 0.000 0.000 0.000   300 0.000
OSHSG9 29/05/2014 Call 6.750 2.120 2.120 0.000   0 2.020
OSHSH9 29/05/2014 Put 6.750 0.000 0.000 0.000   431 0.001
OSHSA9 29/05/2014 Call 7.000 1.870 1.870 0.000   0 1.775
OSHSB9 29/05/2014 Put 7.000 0.001 0.001 0.000   0 0.003
OSHRX9 29/05/2014 Call 7.250 1.620 1.620 0.000   0 1.525
OSHRY9 29/05/2014 Put 7.250 0.002 0.002 0.000   0 0.006
OSHSQ9 29/05/2014 Call 7.500 1.375 1.375 0.000   0 1.280
OSHSR9 29/05/2014 Put 7.500 0.005 0.005 0.000   1,789 0.010
OSHSM9 29/05/2014 Call 7.750 1.125 1.125 0.000   14 1.040
OSHSN9 29/05/2014 Put 7.750 0.009 0.009 0.000   1,114 0.020
OSHZA9 29/05/2014 Call 7.760 1.115 1.115 0.000   0 1.030
OSHZ99 29/05/2014 Put 7.760 0.010 0.010 0.000   0 0.020
OSHS89 29/05/2014 Call 8.000 0.885 0.885 0.000   210 0.800
OSHS99 29/05/2014 Put 8.000 0.020 0.020 0.000   378 0.030
OSHZB9 29/05/2014 Call 8.010 0.875 0.875 0.000   0 0.790
OSHZC9 29/05/2014 Put 8.010 0.020 0.020 0.000   0 0.030
OSHRZ9 29/05/2014 Call 8.250 0.645 0.645 0.000   53 0.575
OSHS19 29/05/2014 Put 8.250 0.035 0.035 0.000   2,871 0.050
OSHZE9 29/05/2014 Call 8.260 0.640 0.640 0.000   0 0.565
OSHZD9 29/05/2014 Put 8.260 0.035 0.035 0.000   487 0.055
OSHSO9 29/05/2014 Call 8.500 0.430 0.430 0.000   1,917 0.370
OSHSP9 29/05/2014 Put 8.500 0.070 0.070 0.000   1,905 0.095
OSHWN9 29/05/2014 Call 8.510 0.420 0.420 0.000   320 0.365
OSHWO9 29/05/2014 Put 8.510 0.070 0.070 0.000   343 0.095
OSHSK9 29/05/2014 Call 8.750 0.245 0.245 0.220 80 7,042 0.205
OSHSL9 29/05/2014 Put 8.750 0.135 0.135 0.000   1,040 0.170
OSHWQ9 29/05/2014 Call 8.760 0.240 0.240 0.000   445 0.200
OSHWP9 29/05/2014 Put 8.760 0.140 0.140 0.000   880 0.175
OSHSC9 29/05/2014 Call 9.000 0.120 0.120 0.105 1,836 3,186 0.095
OSHSD9 29/05/2014 Put 9.000 0.260 0.260 0.000   100 0.305
OSHZJ9 29/05/2014 Call 9.010 0.115 0.115 0.095 120 0 0.090
OSHZK9 29/05/2014 Put 9.010 0.260 0.260 0.000   0 0.310
OSHS29 29/05/2014 Call 9.250 0.045 0.045 0.000   1,640 0.035
OSHS39 29/05/2014 Put 9.250 0.440 0.440 0.000   0 0.505
OSHZM9 29/05/2014 Call 9.260 0.045 0.045 0.000   0 0.035
OSHZL9 29/05/2014 Put 9.260 0.440 0.440 0.000   0 0.505
OSHSI9 29/05/2014 Call 9.500 0.015 0.015 0.000   838 0.010
OSHSJ9 29/05/2014 Put 9.500 0.660 0.660 0.000   0 0.750
OSHS69 29/05/2014 Call 9.750 0.004 0.004 0.000   0 0.004
OSHS79 29/05/2014 Put 9.750 0.900 0.900 0.000   0 1.000
OSHSE9 29/05/2014 Call 10.000 0.001 0.001 0.000   0 0.001
OSHSF9 29/05/2014 Put 10.000 1.150 1.150 0.000   0 1.250
OSHWF9 29/05/2014 Call 10.250 0.000 0.000 0.000   0 0.000
OSHWG9 29/05/2014 Put 10.250 1.400 1.400 0.000   0 1.500
OSHXQ9 29/05/2014 Call 10.500 0.000 0.000 0.000   0 0.000
OSHXR9 29/05/2014 Put 10.500 1.650 1.650 0.000   0 1.750
OSHY29 29/05/2014 Call 10.750 0.000 0.000 0.000   0 0.000
OSHY39 29/05/2014 Put 10.750 1.900 1.900 0.000   0 2.000
OSHI99 26/06/2014 Call 0.010 8.890 8.890 0.000   12,364 8.780
OSHCZ8 26/06/2014 Call 4.600 4.270 4.270 0.000   108 4.170
OSHD18 26/06/2014 Put 4.600 0.000 0.000 0.000   0 0.000
OSHZJ7 26/06/2014 Call 4.800 4.070 4.070 0.000   26 3.970
OSHZK7 26/06/2014 Put 4.800 0.000 0.000 0.000   0 0.000
OSHZH7 26/06/2014 Call 5.000 3.875 3.875 0.000   0 3.775
OSHZI7 26/06/2014 Put 5.000 0.000 0.000 0.000   1 0.000
OSHZ97 26/06/2014 Call 5.500 3.375 3.375 0.000   50 3.275
OSHZA7 26/06/2014 Put 5.500 0.000 0.000 0.000   0 0.000
OSHIJ9 26/06/2014 Call 5.750 3.125 3.125 0.000   0 3.030
OSHIK9 26/06/2014 Put 5.750 0.000 0.000 0.000   0 0.000
OSHZD7 26/06/2014 Call 6.000 2.880 2.880 0.000   0 2.780
OSHZE7 26/06/2014 Put 6.000 0.000 0.000 0.000   30 0.001
OSHGM9 26/06/2014 Call 6.250 2.630 2.630 0.000   0 2.535
OSHGN9 26/06/2014 Put 6.250 0.001 0.001 0.000   154 0.002
OSHKR9 26/06/2014 Call 6.260 2.620 2.620 0.000   0 2.525
OSHKQ9 26/06/2014 Put 6.260 0.001 0.001 0.000   0 0.002
OSHZ77 26/06/2014 Call 6.500 2.385 2.385 0.000   0 2.285
OSHZ87 26/06/2014 Put 6.500 0.002 0.002 0.000   450 0.004
OSHKO9 26/06/2014 Call 6.510 2.375 2.375 0.000   44 2.275
OSHKP9 26/06/2014 Put 6.510 0.003 0.003 0.000   245 0.005
OSHG49 26/06/2014 Call 6.750 2.135 2.135 0.000   222 2.040
OSHG59 26/06/2014 Put 6.750 0.005 0.005 0.000   150 0.008
OSHKN9 26/06/2014 Call 6.760 2.130 2.130 0.000   0 2.030
OSHKM9 26/06/2014 Put 6.760 0.005 0.005 0.000   0 0.008
OSHZF7 26/06/2014 Call 7.000 1.890 1.890 0.000   1 1.795
OSHZG7 26/06/2014 Put 7.000 0.008 0.008 0.000   123 0.015
OSHKK9 26/06/2014 Call 7.010 1.880 1.880 0.000   0 1.785
OSHKL9 26/06/2014 Put 7.010 0.008 0.008 0.000   0 0.015
OSHGK9 26/06/2014 Call 7.250 1.645 1.645 0.000   58 1.550
OSHGL9 26/06/2014 Put 7.250 0.010 0.010 0.000   2,193 0.020
OSHKJ9 26/06/2014 Call 7.260 1.635 1.635 0.000   0 1.540
OSHKI9 26/06/2014 Put 7.260 0.015 0.015 0.000   119 0.020
OSHZ57 26/06/2014 Call 7.500 1.400 1.400 0.000   0 1.310
OSHZ67 26/06/2014 Put 7.500 0.020 0.020 0.000   261 0.025
OSHKG9 26/06/2014 Call 7.510 1.390 1.390 0.000   108 1.300
OSHKH9 26/06/2014 Put 7.510 0.020 0.020 0.000   1,005 0.030
OSHG29 26/06/2014 Call 7.750 1.160 1.160 0.000   64 1.075
OSHG39 26/06/2014 Put 7.750 0.030 0.030 0.000   500 0.040
OSHUP9 26/06/2014 Call 7.760 1.150 1.150 0.000   0 1.065
OSHUO9 26/06/2014 Put 7.760 0.030 0.030 0.000   320 0.040
OSHZB7 26/06/2014 Call 8.000 0.930 0.930 0.000   342 0.845
OSHZC7 26/06/2014 Put 8.000 0.045 0.045 0.000   643 0.060
OSHUQ9 26/06/2014 Call 8.010 0.920 0.920 0.000   0 0.835
OSHUR9 26/06/2014 Put 8.010 0.045 0.045 0.000   177 0.060
OSHG69 26/06/2014 Call 8.250 0.710 0.710 0.000   120 0.630
OSHG79 26/06/2014 Put 8.250 0.070 0.070 0.000   352 0.095
OSHUT9 26/06/2014 Call 8.260 0.700 0.700 0.000   170 0.620
OSHUS9 26/06/2014 Put 8.260 0.070 0.070 0.000   338 0.095
OSHZ37 26/06/2014 Call 8.500 0.505 0.505 0.490 50 1,321 0.435
OSHZ47 26/06/2014 Put 8.500 0.115 0.115 0.000   1,084 0.155
OSHUU9 26/06/2014 Call 8.510 0.500 0.500 0.000   780 0.425
OSHUV9 26/06/2014 Put 8.510 0.120 0.120 0.000   635 0.155
OSHGO9 26/06/2014 Call 8.750 0.330 0.330 0.320 9 7,284 0.275
OSHGP9 26/06/2014 Put 8.750 0.195 0.195 0.000   1,435 0.245
OSHUX9 26/06/2014 Call 8.760 0.325 0.325 0.000   585 0.270
OSHUW9 26/06/2014 Put 8.760 0.195 0.195 0.000   120 0.245
OSHBX8 26/06/2014 Call 9.000 0.195 0.195 0.180 1,330 7,091 0.155
OSHBY8 26/06/2014 Put 9.000 0.310 0.310 0.000   30 0.375
OSHUY9 26/06/2014 Call 9.010 0.190 0.190 0.175 60 879 0.150
OSHUZ9 26/06/2014 Put 9.010 0.315 0.315 0.000   150 0.375
OSHG89 26/06/2014 Call 9.250 0.105 0.105 0.000   6,974 0.080
OSHG99 26/06/2014 Put 9.250 0.475 0.475 0.000   0 0.550
OSHV29 26/06/2014 Call 9.260 0.100 0.100 0.000   8 0.075
OSHV19 26/06/2014 Put 9.260 0.475 0.475 0.000   0 0.550
OSHIJ8 26/06/2014 Call 9.500 0.050 0.050 0.000   381 0.035
OSHIK8 26/06/2014 Put 9.500 0.680 0.680 0.000   0 0.765
OSHV39 26/06/2014 Call 9.510 0.045 0.045 0.040 154 0 0.035
OSHV49 26/06/2014 Put 9.510 0.675 0.675 0.000   0 0.755
OSHIL9 26/06/2014 Call 9.750 0.020 0.020 0.000   87 0.015
OSHIM9 26/06/2014 Put 9.750 0.910 0.910 0.000   0 1.000
OSHV69 26/06/2014 Call 9.760 0.020 0.020 0.000   0 0.015
OSHV59 26/06/2014 Put 9.760 0.900 0.900 0.000   0 0.985
OSHL58 26/06/2014 Call 10.000 0.008 0.008 0.000   161 0.006
OSHL68 26/06/2014 Put 10.000 1.150 1.150 0.000   0 1.250
OSHLB9 26/06/2014 Call 10.250 0.003 0.003 0.000   0 0.002
OSHLC9 26/06/2014 Put 10.250 1.400 1.400 0.000   0 1.500
OSHDS9 26/06/2014 Call 10.500 0.001 0.001 0.000   100 0.001
OSHDT9 26/06/2014 Put 10.500 1.650 1.650 0.000   0 1.750
OSHY49 26/06/2014 Call 10.750 0.000 0.000 0.000   0 0.000
OSHY59 26/06/2014 Put 10.750 1.900 1.900 0.000   0 2.000
OSHW69 24/07/2014 Call 0.010 8.910 8.910 0.000   0 8.800
OSHVB9 24/07/2014 Call 6.250 2.655 2.655 0.000   0 2.550
OSHVC9 24/07/2014 Put 6.250 0.006 0.006 0.000   544 0.010
OSHVD9 24/07/2014 Call 6.500 2.410 2.410 0.000   0 2.310
OSHVE9 24/07/2014 Put 6.500 0.010 0.010 0.000   0 0.020
OSHVF9 24/07/2014 Call 6.750 2.165 2.165 0.000   0 2.065
OSHVG9 24/07/2014 Put 6.750 0.020 0.020 0.000   100 0.025
OSHVH9 24/07/2014 Call 7.000 1.920 1.920 0.000   0 1.820
OSHVI9 24/07/2014 Put 7.000 0.025 0.025 0.000   0 0.030
OSHVJ9 24/07/2014 Call 7.250 1.675 1.675 0.000   0 1.580
OSHVK9 24/07/2014 Put 7.250 0.030 0.030 0.000   0 0.035
OSHVL9 24/07/2014 Call 7.500 1.435 1.435 0.000   0 1.345
OSHVM9 24/07/2014 Put 7.500 0.040 0.040 0.000   646 0.050
OSHVN9 24/07/2014 Call 7.750 1.200 1.200 0.000   0 1.120
OSHVO9 24/07/2014 Put 7.750 0.055 0.055 0.000   9,500 0.065
OSHZH9 24/07/2014 Call 7.760 1.195 1.195 0.000   0 1.110
OSHZI9 24/07/2014 Put 7.760 0.055 0.055 0.000   0 0.065
OSHVP9 24/07/2014 Call 8.000 0.975 0.975 0.000   0 0.900
OSHVQ9 24/07/2014 Put 8.000 0.080 0.080 0.000   2,085 0.095
OSHZF9 24/07/2014 Call 8.010 0.970 0.970 0.000   0 0.890
OSHZG9 24/07/2014 Put 8.010 0.080 0.080 0.000   0 0.095
OSHVR9 24/07/2014 Call 8.250 0.765 0.765 0.000   0 0.695
OSHVS9 24/07/2014 Put 8.250 0.115 0.115 0.000   150 0.135
OSHVT9 24/07/2014 Call 8.500 0.570 0.570 0.000   0 0.510
OSHVU9 24/07/2014 Put 8.500 0.170 0.170 0.000   0 0.205
OSHVV9 24/07/2014 Call 8.750 0.405 0.405 0.000   340 0.350
OSHVW9 24/07/2014 Put 8.750 0.250 0.250 0.000   0 0.295
OSHVX9 24/07/2014 Call 9.000 0.270 0.270 0.000   4,250 0.230
OSHVY9 24/07/2014 Put 9.000 0.365 0.365 0.000   0 0.425
OSHVZ9 24/07/2014 Call 9.250 0.165 0.165 0.000   0 0.140
OSHW19 24/07/2014 Put 9.250 0.520 0.520 0.000   0 0.590
OSHW29 24/07/2014 Call 9.500 0.095 0.095 0.000   30 0.080
OSHW39 24/07/2014 Put 9.500 0.705 0.705 0.000   0 0.785
OSHW49 24/07/2014 Call 9.750 0.050 0.050 0.000   0 0.045
OSHW59 24/07/2014 Put 9.750 0.925 0.925 0.000   0 1.010
OSHWB9 24/07/2014 Call 10.000 0.025 0.025 0.000   0 0.025
OSHWC9 24/07/2014 Put 10.000 1.160 1.160 0.000   0 1.250
OSHWH9 24/07/2014 Call 10.250 0.015 0.015 0.000   0 0.010
OSHWI9 24/07/2014 Put 10.250 1.405 1.405 0.000   0 1.500
OSHXS9 24/07/2014 Call 10.500 0.007 0.007 0.000   0 0.006
OSHXT9 24/07/2014 Put 10.500 1.655 1.655 0.000   0 1.750
OSHY69 24/07/2014 Call 10.750 0.003 0.003 0.000   0 0.003
OSHY79 24/07/2014 Put 10.750 1.900 1.900 0.000   0 2.000
OSHXN9 28/08/2014 Call 0.010 8.935 8.935 0.000   0 8.825
OSHYO9 28/08/2014 Call 6.500 2.435 2.435 0.000   0 2.330
OSHYP9 28/08/2014 Put 6.500 0.025 0.025 0.000   0 0.025
OSHX69 28/08/2014 Call 6.750 2.195 2.195 0.000   0 2.090
OSHX79 28/08/2014 Put 6.750 0.025 0.025 0.000   0 0.030
OSHWT9 28/08/2014 Call 7.000 1.950 1.950 0.000   0 1.850
OSHWU9 28/08/2014 Put 7.000 0.035 0.035 0.000   0 0.040
OSHX89 28/08/2014 Call 7.250 1.715 1.715 0.000   0 1.620
OSHX99 28/08/2014 Put 7.250 0.045 0.045 0.000   0 0.055
OSHXJ9 28/08/2014 Call 7.500 1.480 1.480 0.000   0 1.390
OSHXK9 28/08/2014 Put 7.500 0.060 0.060 0.000   0 0.075
OSHX49 28/08/2014 Call 7.750 1.255 1.255 0.000   0 1.170
OSHX59 28/08/2014 Put 7.750 0.085 0.085 0.000   0 0.100
OSHWX9 28/08/2014 Call 8.000 1.040 1.040 0.000   237 0.960
OSHWY9 28/08/2014 Put 8.000 0.115 0.115 0.000   85 0.140
OSHXA9 28/08/2014 Call 8.250 0.835 0.835 0.000   0 0.765
OSHXB9 28/08/2014 Put 8.250 0.165 0.165 0.000   0 0.195
OSHXH9 28/08/2014 Call 8.500 0.650 0.650 0.000   0 0.590
OSHXI9 28/08/2014 Put 8.500 0.225 0.225 0.000   50 0.265
OSHX29 28/08/2014 Call 8.750 0.490 0.490 0.000   245 0.435
OSHX39 28/08/2014 Put 8.750 0.315 0.315 0.000   0 0.360
OSHWR9 28/08/2014 Call 9.000 0.350 0.350 0.000   1,510 0.310
OSHWS9 28/08/2014 Put 9.000 0.425 0.425 0.000   0 0.485
OSHXC9 28/08/2014 Call 9.250 0.240 0.240 0.000   0 0.210
OSHXD9 28/08/2014 Put 9.250 0.565 0.565 0.000   0 0.640
OSHXF9 28/08/2014 Call 9.500 0.160 0.160 0.000   0 0.135
OSHXG9 28/08/2014 Put 9.500 0.740 0.740 0.000   0 0.825
OSHWZ9 28/08/2014 Call 9.750 0.100 0.100 0.000   200 0.085
OSHX19 28/08/2014 Put 9.750 0.945 0.945 0.000   0 1.035
OSHWV9 28/08/2014 Call 10.000 0.065 0.065 0.000   0 0.050
OSHWW9 28/08/2014 Put 10.000 1.170 1.170 0.000   0 1.265
OSHXL9 28/08/2014 Call 10.250 0.040 0.040 0.000   0 0.030
OSHXM9 28/08/2014 Put 10.250 1.410 1.410 0.000   0 1.505
OSHXU9 28/08/2014 Call 10.500 0.025 0.025 0.000   0 0.020
OSHXV9 28/08/2014 Put 10.500 1.655 1.655 0.000   0 1.750
OSHY89 28/08/2014 Call 10.750 0.015 0.015 0.000   0 0.010
OSHY99 28/08/2014 Put 10.750 1.900 1.900 0.000   0 2.000
OSHPU9 25/09/2014 Call 0.010 8.910 8.910 0.000   0 8.800
OSHQI8 25/09/2014 Call 5.000 3.905 3.905 0.000   0 3.810
OSHQJ8 25/09/2014 Put 5.000 0.003 0.003 0.000   0 0.009
OSHMF8 25/09/2014 Call 5.500 3.415 3.415 0.000   0 3.320
OSHMG8 25/09/2014 Put 5.500 0.009 0.009 0.000   0 0.015
OSHMN8 25/09/2014 Call 6.000 2.935 2.935 0.000   0 2.825
OSHMO8 25/09/2014 Put 6.000 0.020 0.020 0.000   0 0.025
OSHR79 25/09/2014 Call 6.010 2.915 2.915 0.000   0 2.805
OSHR69 25/09/2014 Put 6.010 0.020 0.020 0.000   0 0.025
OSHT29 25/09/2014 Call 6.250 2.695 2.695 0.000   0 2.585
OSHT39 25/09/2014 Put 6.250 0.025 0.025 0.000   0 0.030
OSHR89 25/09/2014 Call 6.260 2.675 2.675 0.000   0 2.565
OSHR99 25/09/2014 Put 6.260 0.025 0.025 0.000   0 0.030
OSHNW7 25/09/2014 Call 6.500 2.455 2.455 0.000   0 2.345
OSHNV7 25/09/2014 Put 6.500 0.030 0.030 0.000   750 0.035
OSHRG9 25/09/2014 Call 6.510 2.435 2.435 0.000   0 2.325
OSHRF9 25/09/2014 Put 6.510 0.030 0.030 0.000   0 0.035
OSHPV9 25/09/2014 Call 6.750 2.210 2.210 0.000   0 2.105
OSHPW9 25/09/2014 Put 6.750 0.040 0.040 0.000   0 0.040
OSHRH9 25/09/2014 Call 6.760 2.195 2.195 0.000   0 2.085
OSHRI9 25/09/2014 Put 6.760 0.040 0.040 0.000   0 0.045
OSHMD8 25/09/2014 Call 7.000 1.970 1.970 0.000   0 1.870
OSHME8 25/09/2014 Put 7.000 0.050 0.050 0.000   100 0.055
OSHRK9 25/09/2014 Call 7.010 1.955 1.955 0.000   0 1.855
OSHRJ9 25/09/2014 Put 7.010 0.050 0.050 0.000   0 0.055
OSHNX9 25/09/2014 Call 7.250 1.735 1.735 0.000   0 1.640
OSHNY9 25/09/2014 Put 7.250 0.065 0.065 0.000   20 0.075
OSHML8 25/09/2014 Call 7.500 1.505 1.505 0.000   0 1.415
OSHMM8 25/09/2014 Put 7.500 0.085 0.085 0.000   2,000 0.095
OSHRL9 25/09/2014 Call 7.510 1.485 1.485 0.000   0 1.400
OSHRM9 25/09/2014 Put 7.510 0.085 0.085 0.000   887 0.100
OSHNN9 25/09/2014 Call 7.750 1.280 1.280 0.000   0 1.200
OSHNO9 25/09/2014 Put 7.750 0.115 0.115 0.000   0 0.130
OSHRO9 25/09/2014 Call 7.760 1.265 1.265 0.000   0 1.185
OSHRN9 25/09/2014 Put 7.760 0.115 0.115 0.000   375 0.130
OSHMB8 25/09/2014 Call 8.000 1.070 1.070 0.000   132 0.995
OSHMC8 25/09/2014 Put 8.000 0.155 0.155 0.000   500 0.175
OSHNT9 25/09/2014 Call 8.250 0.875 0.875 0.000   28 0.805
OSHNU9 25/09/2014 Put 8.250 0.205 0.205 0.000   220 0.235
OSHMJ8 25/09/2014 Call 8.500 0.695 0.695 0.000   180 0.630
OSHMK8 25/09/2014 Put 8.500 0.275 0.275 0.000   0 0.310
OSHNP9 25/09/2014 Call 8.750 0.535 0.535 0.000   224 0.480
OSHNQ9 25/09/2014 Put 8.750 0.365 0.365 0.000   345 0.410
OSHM98 25/09/2014 Call 9.000 0.400 0.400 0.000   3,000 0.355
OSHMA8 25/09/2014 Put 9.000 0.480 0.480 0.000   80 0.535
OSHNV9 25/09/2014 Call 9.250 0.285 0.285 0.000   230 0.255
OSHNW9 25/09/2014 Put 9.250 0.615 0.615 0.000   0 0.685
OSHMH8 25/09/2014 Call 9.500 0.200 0.200 0.000   31 0.175
OSHMI8 25/09/2014 Put 9.500 0.780 0.780 0.000   0 0.860
OSHNR9 25/09/2014 Call 9.750 0.135 0.135 0.000   0 0.120
OSHNS9 25/09/2014 Put 9.750 0.970 0.970 0.000   0 1.055
OSHMQ8 25/09/2014 Call 10.000 0.090 0.090 0.000   30 0.080
OSHMR8 25/09/2014 Put 10.000 1.185 1.185 0.000   0 1.275
OSHNZ9 25/09/2014 Call 10.250 0.060 0.060 0.000   0 0.050
OSHP19 25/09/2014 Put 10.250 1.415 1.415 0.000   0 1.505
OSHDU9 25/09/2014 Call 10.500 0.040 0.040 0.000   0 0.035
OSHDV9 25/09/2014 Put 10.500 1.655 1.655 0.000   0 1.750
OSHYA9 25/09/2014 Call 10.750 0.030 0.030 0.000   0 0.020
OSHYB9 25/09/2014 Put 10.750 1.900 1.900 0.000   0 2.000
OSHMY9 25/09/2014 Call 11.000 0.025 0.025 0.000   0 0.010
OSHMZ9 25/09/2014 Put 11.000 2.150 2.150 0.000   0 2.250
OSHBP7 30/10/2014 Call 0.010 8.945 8.945 0.000      
OSHB97 30/10/2014 Call 7.000 1.975 1.975 0.000      
OSHBF7 30/10/2014 Put 7.000 0.065 0.065 0.000      
OSHZN9 30/10/2014 Call 7.250 1.750 1.750 0.000      
OSHZO9 30/10/2014 Put 7.250 0.085 0.085 0.000      
OSHBI7 30/10/2014 Call 7.500 1.525 1.525 0.000      
OSHBJ7 30/10/2014 Put 7.500 0.110 0.110 0.000      
OSHB57 30/10/2014 Call 7.750 1.315 1.315 0.000      
OSHB67 30/10/2014 Put 7.750 0.145 0.145 0.000      
OSHZR9 30/10/2014 Call 8.000 1.115 1.115 0.000      
OSHZS9 30/10/2014 Put 8.000 0.195 0.195 0.000      
OSHZV9 30/10/2014 Call 8.250 0.930 0.930 0.000      
OSHZW9 30/10/2014 Put 8.250 0.255 0.255 0.000      
OSHBG7 30/10/2014 Call 8.500 0.760 0.760 0.000      
OSHBH7 30/10/2014 Put 8.500 0.335 0.335 0.000      
OSHB37 30/10/2014 Call 8.750 0.610 0.610 0.000      
OSHB47 30/10/2014 Put 8.750 0.430 0.430 0.000      
OSHZT9 30/10/2014 Call 9.000 0.475 0.475 0.000      
OSHZU9 30/10/2014 Put 9.000 0.550 0.550 0.000      
OSHZX9 30/10/2014 Call 9.250 0.365 0.365 0.000      
OSHZY9 30/10/2014 Put 9.250 0.685 0.685 0.000      
OSHBK7 30/10/2014 Call 9.500 0.270 0.270 0.000      
OSHBL7 30/10/2014 Put 9.500 0.835 0.835 0.000      
OSHB77 30/10/2014 Call 9.750 0.195 0.195 0.000      
OSHB87 30/10/2014 Put 9.750 1.015 1.015 0.000      
OSHZP9 30/10/2014 Call 10.000 0.140 0.140 0.000      
OSHZQ9 30/10/2014 Put 10.000 1.210 1.210 0.000      
OSHB17 30/10/2014 Call 10.250 0.095 0.095 0.000      
OSHB27 30/10/2014 Put 10.250 1.430 1.430 0.000      
OSHBM7 30/10/2014 Call 10.500 0.065 0.065 0.000      
OSHBO7 30/10/2014 Put 10.500 1.660 1.660 0.000      
OSHUF9 18/12/2014 Call 0.010 8.970 8.970 0.000   0 8.860
OSHD28 18/12/2014 Call 4.600 4.315 4.315 0.000   0 4.225
OSHD38 18/12/2014 Put 4.600 0.020 0.020 0.000   0 0.010
OSHZL7 18/12/2014 Call 4.800 4.120 4.120 0.000   0 4.030
OSHZM7 18/12/2014 Put 4.800 0.020 0.020 0.000   0 0.020
OSHZN7 18/12/2014 Call 5.000 3.925 3.925 0.000   0 3.840
OSHZO7 18/12/2014 Put 5.000 0.020 0.020 0.000   0 0.020
OSHZV7 18/12/2014 Call 5.500 3.445 3.445 0.000   0 3.355
OSHZW7 18/12/2014 Put 5.500 0.030 0.030 0.000   35 0.030
OSHZP7 18/12/2014 Call 6.000 2.965 2.965 0.000   0 2.870
OSHZQ7 18/12/2014 Put 6.000 0.040 0.040 0.000   0 0.045
OSHTQ9 18/12/2014 Call 6.250 2.725 2.725 0.000   0 2.635
OSHTR9 18/12/2014 Put 6.250 0.045 0.045 0.000   0 0.050
OSHZX7 18/12/2014 Call 6.500 2.490 2.490 0.000   0 2.400
OSHZY7 18/12/2014 Put 6.500 0.055 0.055 0.000   110 0.065
OSHTK9 18/12/2014 Call 6.750 2.260 2.260 0.000   0 2.170
OSHTL9 18/12/2014 Put 6.750 0.070 0.070 0.000   0 0.080
OSHZR7 18/12/2014 Call 7.000 2.030 2.030 0.000   50 1.945
OSHZS7 18/12/2014 Put 7.000 0.090 0.090 0.000   100 0.100
OSHTU9 18/12/2014 Call 7.250 1.810 1.810 0.000   0 1.730
OSHTV9 18/12/2014 Put 7.250 0.115 0.115 0.000   0 0.130
OSHB18 18/12/2014 Call 7.500 1.600 1.600 0.000   0 1.520
OSHB28 18/12/2014 Put 7.500 0.145 0.145 0.000   120 0.165
OSHTG9 18/12/2014 Call 7.750 1.395 1.395 0.000   0 1.320
OSHTH9 18/12/2014 Put 7.750 0.190 0.190 0.180 300 300 0.210
OSHZT7 18/12/2014 Call 8.000 1.200 1.200 0.000   130 1.130
OSHZU7 18/12/2014 Put 8.000 0.240 0.240 0.000   425 0.270
OSHTS9 18/12/2014 Call 8.250 1.020 1.020 0.000   0 0.955
OSHTT9 18/12/2014 Put 8.250 0.305 0.305 0.000   345 0.340
OSHB38 18/12/2014 Call 8.500 0.855 0.855 0.000   0 0.790
OSHB48 18/12/2014 Put 8.500 0.385 0.385 0.000   412 0.425
OSHTO9 18/12/2014 Call 8.750 0.705 0.705 0.000   60 0.645
OSHTP9 18/12/2014 Put 8.750 0.480 0.480 0.000   0 0.525
OSHBZ8 18/12/2014 Call 9.000 0.570 0.570 0.000   558 0.515
OSHC18 18/12/2014 Put 9.000 0.595 0.595 0.000   20 0.645
OSHTI9 18/12/2014 Call 9.250 0.450 0.450 0.000   375 0.410
OSHTJ9 18/12/2014 Put 9.250 0.725 0.725 0.000   0 0.785
OSHIL8 18/12/2014 Call 9.500 0.350 0.350 0.000   110 0.315
OSHIM8 18/12/2014 Put 9.500 0.875 0.875 0.000   0 0.945
OSHTM9 18/12/2014 Call 9.750 0.270 0.270 0.000   0 0.240
OSHTN9 18/12/2014 Put 9.750 1.045 1.045 0.000   0 1.125
OSHL78 18/12/2014 Call 10.000 0.200 0.200 0.000   0 0.180
OSHL88 18/12/2014 Put 10.000 1.235 1.235 0.000   0 1.325
OSHWJ9 18/12/2014 Call 10.250 0.150 0.150 0.000   0 0.135
OSHWK9 18/12/2014 Put 10.250 1.445 1.445 0.000   0 1.540
OSHDW9 18/12/2014 Call 10.500 0.110 0.110 0.000   0 0.095
OSHDX9 18/12/2014 Put 10.500 1.670 1.670 0.000   0 1.770
OSHYC9 18/12/2014 Call 10.750 0.080 0.080 0.000   0 0.070
OSHYD9 18/12/2014 Put 10.750 1.905 1.905 0.000   0 2.005
OSHN19 18/12/2014 Call 11.000 0.055 0.055 0.000   0 0.050
OSHN29 18/12/2014 Put 11.000 2.150 2.150 0.000   0 2.255
OSHZ89 26/03/2015 Call 0.010 9.020 9.020 0.000   0 8.920
OSHZ68 26/03/2015 Call 5.000 3.980 3.980 0.000   0 3.880
OSHZ78 26/03/2015 Put 5.000 0.035 0.035 0.000   0 0.035
OSHYV8 26/03/2015 Call 5.500 3.505 3.505 0.000   0 3.405
OSHYW8 26/03/2015 Put 5.500 0.050 0.050 0.000   0 0.050
OSHYX8 26/03/2015 Call 6.000 3.040 3.040 0.000   0 2.935
OSHYZ8 26/03/2015 Put 6.000 0.070 0.070 0.000   0 0.075
OSHYR8 26/03/2015 Call 6.500 2.580 2.580 0.000   0 2.485
OSHYS8 26/03/2015 Put 6.500 0.105 0.105 0.000   100 0.110
OSHYQ9 26/03/2015 Call 6.750 2.355 2.355 0.000   0 2.265
OSHYR9 26/03/2015 Put 6.750 0.125 0.125 0.000   0 0.130
OSHZ38 26/03/2015 Call 7.000 2.135 2.135 0.000   80 2.055
OSHZ48 26/03/2015 Put 7.000 0.155 0.155 0.000   100 0.165
OSHYW9 26/03/2015 Call 7.250 1.925 1.925 0.000   0 1.850
OSHYX9 26/03/2015 Put 7.250 0.185 0.185 0.000   0 0.205
OSHYP8 26/03/2015 Call 7.500 1.725 1.725 0.000   0 1.650
OSHYQ8 26/03/2015 Put 7.500 0.230 0.230 0.000   0 0.250
OSHYS9 26/03/2015 Call 7.750 1.530 1.530 0.000   0 1.465
OSHYT9 26/03/2015 Put 7.750 0.280 0.280 0.000   0 0.305
OSHZ18 26/03/2015 Call 8.000 1.345 1.345 0.000   0 1.280
OSHZ28 26/03/2015 Put 8.000 0.340 0.340 0.000   0 0.370
OSHZ29 26/03/2015 Call 8.250 1.175 1.175 0.000   60 1.110
OSHZ39 26/03/2015 Put 8.250 0.415 0.415 0.000   0 0.450
OSHYN8 26/03/2015 Call 8.500 1.010 1.010 0.000   60 0.955
OSHYO8 26/03/2015 Put 8.500 0.495 0.495 0.000   0 0.540
OSHZ69 26/03/2015 Call 8.750 0.860 0.860 0.000   0 0.810
OSHZ79 26/03/2015 Put 8.750 0.595 0.595 0.000   0 0.640
OSHYT8 26/03/2015 Call 9.000 0.725 0.725 0.000   0 0.680
OSHYU8 26/03/2015 Put 9.000 0.705 0.705 0.000   0 0.760
OSHYZ9 26/03/2015 Call 9.250 0.600 0.600 0.000   0 0.565
OSHZ19 26/03/2015 Put 9.250 0.835 0.835 0.000   0 0.895
OSHYL8 26/03/2015 Call 9.500 0.490 0.490 0.000   450 0.460
OSHYM8 26/03/2015 Put 9.500 0.975 0.975 0.000   0 1.045
OSHZ49 26/03/2015 Call 9.750 0.395 0.395 0.000   0 0.375
OSHZ59 26/03/2015 Put 9.750 1.135 1.135 0.000   0 1.205
OSHC49 26/03/2015 Call 10.000 0.320 0.320 0.000   0 0.300
OSHC59 26/03/2015 Put 10.000 1.315 1.315 0.000   0 1.390
OSHYU9 26/03/2015 Call 10.250 0.255 0.255 0.000   0 0.240
OSHYV9 26/03/2015 Put 10.250 1.510 1.510 0.000   0 1.590
OSHDY9 26/03/2015 Call 10.500 0.205 0.205 0.000   0 0.185
OSHDZ9 26/03/2015 Put 10.500 1.725 1.725 0.000   0 1.800
OSHN39 26/03/2015 Call 11.000 0.125 0.125 0.000   0 0.110
OSHN49 26/03/2015 Put 11.000 2.170 2.170 0.000   0 2.260
OSHDY8 25/06/2015 Call 4.800 4.165 4.165 0.000   0 4.065
OSHDZ8 25/06/2015 Put 4.800 0.035 0.035 0.000   0 0.035
OSHDU8 25/06/2015 Call 5.000 3.975 3.975 0.000   0 3.875
OSHDV8 25/06/2015 Put 5.000 0.040 0.040 0.000   0 0.045
OSHE78 25/06/2015 Call 5.500 3.505 3.505 0.000   0 3.410
OSHE88 25/06/2015 Put 5.500 0.060 0.060 0.000   0 0.070
OSHDW8 25/06/2015 Call 6.000 3.050 3.050 0.000   0 2.955
OSHDX8 25/06/2015 Put 6.000 0.090 0.090 0.000   0 0.100
OSHE98 25/06/2015 Call 6.500 2.610 2.610 0.000   0 2.525
OSHEF8 25/06/2015 Put 6.500 0.140 0.140 0.000   0 0.150
OSHE18 25/06/2015 Call 7.000 2.195 2.195 0.000   0 2.110
OSHE28 25/06/2015 Put 7.000 0.200 0.200 0.000   0 0.220
OSHE38 25/06/2015 Call 7.500 1.800 1.800 0.000   0 1.720
OSHE48 25/06/2015 Put 7.500 0.290 0.290 0.000   50 0.320
OSHEG8 25/06/2015 Call 8.000 1.435 1.435 0.000   0 1.370
OSHEH8 25/06/2015 Put 8.000 0.415 0.415 0.000   0 0.450
OSHE58 25/06/2015 Call 8.500 1.110 1.110 0.000   0 1.055
OSHE68 25/06/2015 Put 8.500 0.575 0.575 0.000   0 0.620
OSHEJ8 25/06/2015 Call 9.000 0.830 0.830 0.000   0 0.780
OSHEK8 25/06/2015 Put 9.000 0.785 0.785 0.000   0 0.840
OSHIN8 25/06/2015 Call 9.500 0.595 0.595 0.000   0 0.555
OSHIO8 25/06/2015 Put 9.500 1.045 1.045 0.000   0 1.115
OSHL98 25/06/2015 Call 10.000 0.405 0.405 0.000   80 0.380
OSHLA8 25/06/2015 Put 10.000 1.365 1.365 0.000   0 1.445
OSHE19 25/06/2015 Call 10.500 0.270 0.270 0.000   0 0.250
OSHE29 25/06/2015 Put 10.500 1.745 1.745 0.000   0 1.830
OSHN59 25/06/2015 Call 11.000 0.175 0.175 0.000   0 0.155
OSHN69 25/06/2015 Put 11.000 2.175 2.175 0.000   0 2.265
OSHSS9 24/09/2015 Call 6.000 3.105 3.105 0.000   0 3.010
OSHST9 24/09/2015 Put 6.000 0.115 0.115 0.000   0 0.125
OSHPX9 24/09/2015 Call 6.500 2.695 2.695 0.000   0 2.580
OSHPY9 24/09/2015 Put 6.500 0.170 0.170 0.000   0 0.185
OSHPS9 24/09/2015 Call 7.000 2.285 2.285 0.000   0 2.180
OSHPT9 24/09/2015 Put 7.000 0.245 0.245 0.000   0 0.270
OSHP89 24/09/2015 Call 7.500 1.890 1.890 0.000   0 1.805
OSHP99 24/09/2015 Put 7.500 0.350 0.350 0.000   0 0.380
OSHPQ9 24/09/2015 Call 8.000 1.530 1.530 0.000   0 1.460
OSHPR9 24/09/2015 Put 8.000 0.485 0.485 0.000   0 0.520
OSHP49 24/09/2015 Call 8.500 1.215 1.215 0.000   0 1.155
OSHP59 24/09/2015 Put 8.500 0.655 0.655 0.000   0 0.705
OSHPO9 24/09/2015 Call 9.000 0.935 0.935 0.000   0 0.890
OSHPP9 24/09/2015 Put 9.000 0.870 0.870 0.000   0 0.925
OSHP69 24/09/2015 Call 9.500 0.705 0.705 0.000   0 0.665
OSHP79 24/09/2015 Put 9.500 1.125 1.125 0.000   0 1.190
OSHPK9 24/09/2015 Call 10.000 0.515 0.515 0.000   0 0.480
OSHPL9 24/09/2015 Put 10.000 1.430 1.430 0.000   0 1.505
OSHP29 24/09/2015 Call 10.500 0.365 0.365 0.000   0 0.340
OSHP39 24/09/2015 Put 10.500 1.790 1.790 0.000   0 1.870
OSHPM9 24/09/2015 Call 11.000 0.250 0.250 0.000   0 0.230
OSHPN9 24/09/2015 Put 11.000 2.195 2.195 0.000   0 2.285
OSHT18 17/12/2015 Call 5.000 4.015 4.015 0.000   0 3.925
OSHT28 17/12/2015 Put 5.000 0.070 0.070 0.000   0 0.075
OSHTB8 17/12/2015 Call 5.500 3.565 3.565 0.000   0 3.480
OSHTC8 17/12/2015 Put 5.500 0.110 0.110 0.000   0 0.115
OSHT38 17/12/2015 Call 6.000 3.135 3.135 0.000   0 3.060
OSHT48 17/12/2015 Put 6.000 0.155 0.155 0.000   0 0.165
OSHTD8 17/12/2015 Call 6.500 2.725 2.725 0.000   0 2.655
OSHTE8 17/12/2015 Put 6.500 0.215 0.215 0.000   600 0.230
OSHT58 17/12/2015 Call 7.000 2.335 2.335 0.000   0 2.270
OSHT68 17/12/2015 Put 7.000 0.300 0.300 0.000   0 0.320
OSHTH8 17/12/2015 Call 7.500 1.965 1.965 0.000   0 1.905
OSHTI8 17/12/2015 Put 7.500 0.410 0.410 0.000   0 0.435
OSHT98 17/12/2015 Call 8.000 1.625 1.625 0.000   49 1.565
OSHTA8 17/12/2015 Put 8.000 0.545 0.545 0.000   135 0.585
OSHTF8 17/12/2015 Call 8.500 1.315 1.315 0.000   0 1.260
OSHTG8 17/12/2015 Put 8.500 0.720 0.720 0.000   0 0.765
OSHT78 17/12/2015 Call 9.000 1.040 1.040 0.000   0 0.995
OSHT88 17/12/2015 Put 9.000 0.930 0.930 0.000   0 0.985
OSHUS8 17/12/2015 Call 9.500 0.810 0.810 0.000   679 0.770
OSHUT8 17/12/2015 Put 9.500 1.185 1.185 0.000   0 1.250
OSHXC8 17/12/2015 Call 10.000 0.615 0.615 0.000   0 0.585
OSHXD8 17/12/2015 Put 10.000 1.485 1.485 0.000   0 1.560
OSHE39 17/12/2015 Call 10.500 0.460 0.460 0.000   0 0.435
OSHE49 17/12/2015 Put 10.500 1.835 1.835 0.000   0 1.915
OSHN79 17/12/2015 Call 11.000 0.345 0.345 0.000   0 0.320
OSHN89 17/12/2015 Put 11.000 2.235 2.235 0.000   0 2.315
OSHIF9 23/06/2016 Call 5.500 3.660 3.660 0.000   0 3.570
OSHIG9 23/06/2016 Put 5.500 0.100 0.100 0.000   0 0.110
OSHGS9 23/06/2016 Call 6.000 3.255 3.255 0.000   0 3.170
OSHGT9 23/06/2016 Put 6.000 0.165 0.165 0.000   100 0.175
OSHGY9 23/06/2016 Call 6.500 2.875 2.875 0.000   0 2.790
OSHGZ9 23/06/2016 Put 6.500 0.250 0.250 0.000   0 0.265
OSHGQ9 23/06/2016 Call 7.000 2.515 2.515 0.000   0 2.440
OSHGR9 23/06/2016 Put 7.000 0.365 0.365 0.000   0 0.385
OSHI19 23/06/2016 Call 7.500 2.185 2.185 0.000   0 2.115
OSHI29 23/06/2016 Put 7.500 0.505 0.505 0.000   0 0.530
OSHGW9 23/06/2016 Call 8.000 1.885 1.885 0.000   0 1.815
OSHGX9 23/06/2016 Put 8.000 0.675 0.675 0.000   0 0.705
OSHI79 23/06/2016 Call 8.500 1.615 1.615 0.000   0 1.550
OSHI89 23/06/2016 Put 8.500 0.880 0.880 0.000   0 0.915
OSHGU9 23/06/2016 Call 9.000 1.370 1.370 0.000   0 1.315
OSHGV9 23/06/2016 Put 9.000 1.115 1.115 0.000   0 1.155
OSHI59 23/06/2016 Call 9.500 1.150 1.150 0.000   0 1.100
OSHI69 23/06/2016 Put 9.500 1.380 1.380 0.000   0 1.430
OSHI39 23/06/2016 Call 10.000 0.955 0.955 0.000   0 0.915
OSHI49 23/06/2016 Put 10.000 1.680 1.680 0.000   0 1.735
OSHIN9 23/06/2016 Call 10.500 0.795 0.795 0.000   0 0.755
OSHIO9 23/06/2016 Put 10.500 2.010 2.010 0.000   0 2.070
OSHN99 23/06/2016 Call 11.000 0.650 0.650 0.000   0 0.615
OSHNK9 23/06/2016 Put 11.000 2.375 2.375 0.000   0 2.445
OSHU99 22/12/2016 Call 6.000 3.350 3.350 0.000   0 3.265
OSHUA9 22/12/2016 Put 6.000 0.195 0.195 0.000   0 0.205
OSHU79 22/12/2016 Call 6.500 2.990 2.990 0.000   0 2.910
OSHU89 22/12/2016 Put 6.500 0.290 0.290 0.000   0 0.300
OSHU39 22/12/2016 Call 7.000 2.655 2.655 0.000   0 2.575
OSHU49 22/12/2016 Put 7.000 0.410 0.410 0.000   0 0.425
OSHU59 22/12/2016 Call 7.500 2.340 2.340 0.000   0 2.270
OSHU69 22/12/2016 Put 7.500 0.555 0.555 0.000   0 0.580
OSHTW9 22/12/2016 Call 8.000 2.050 2.050 0.000   0 1.985
OSHTX9 22/12/2016 Put 8.000 0.730 0.730 0.000   0 0.760
OSHUB9 22/12/2016 Call 8.500 1.795 1.795 0.000   0 1.730
OSHUC9 22/12/2016 Put 8.500 0.940 0.940 0.000   0 0.975
OSHTY9 22/12/2016 Call 9.000 1.560 1.560 0.000   369 1.500
OSHTZ9 22/12/2016 Put 9.000 1.180 1.180 0.000   0 1.220
OSHUD9 22/12/2016 Call 9.500 1.340 1.340 0.000   0 1.290
OSHUE9 22/12/2016 Put 9.500 1.445 1.445 0.000   0 1.495
OSHU19 22/12/2016 Call 10.000 1.155 1.155 0.000   0 1.100
OSHU29 22/12/2016 Put 10.000 1.745 1.745 0.000   0 1.795
OSHV79 22/12/2016 Call 10.500 0.985 0.985 0.000   0 0.940
OSHV89 22/12/2016 Put 10.500 2.075 2.075 0.000   0 2.130

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.