Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OSH 7.770 Up 0.070 7.760 7.810 7.860 7.870 7.740 6,455,605 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OSHL67 26/02/2015 Call 0.010 7.790 7.790 0.000   30 7.790
OSHUU7 26/02/2015 Call 5.250 2.540 2.540 0.000   0 2.540
OSHUV7 26/02/2015 Put 5.250 0.010 0.010 0.000   250 0.010
OSHSY7 26/02/2015 Call 5.500 2.300 2.300 0.000   0 2.300
OSHSZ7 26/02/2015 Put 5.500 0.020 0.020 0.000   0 0.020
OSHT17 26/02/2015 Call 5.750 2.055 2.055 0.000   0 2.055
OSHT27 26/02/2015 Put 5.750 0.025 0.025 0.000   650 0.025
OSHT37 26/02/2015 Call 6.000 1.815 1.815 0.000   0 1.815
OSHT47 26/02/2015 Put 6.000 0.035 0.035 0.000   500 0.035
OSHQU7 26/02/2015 Call 6.250 1.580 1.580 0.000   0 1.580
OSHQV7 26/02/2015 Put 6.250 0.050 0.050 0.000   474 0.050
OSHNX7 26/02/2015 Call 6.500 1.345 1.345 0.000   0 1.345
OSHNY7 26/02/2015 Put 6.500 0.065 0.065 0.000   205 0.065
OSHN97 26/02/2015 Call 6.750 1.120 1.120 0.000   0 1.120
OSHNK7 26/02/2015 Put 6.750 0.090 0.090 0.000   2,224 0.090
OSHN17 26/02/2015 Call 7.000 0.910 0.910 0.000   0 0.910
OSHN27 26/02/2015 Put 7.000 0.120 0.120 0.100 500 970 0.120
OSHLN7 26/02/2015 Call 7.250 0.710 0.710 0.000   240 0.710
OSHLO7 26/02/2015 Put 7.250 0.170 0.170 0.000   2,612 0.170
OSHWP7 26/02/2015 Call 7.260 0.700 0.700 0.000   0 0.700
OSHWQ7 26/02/2015 Put 7.260 0.170 0.170 0.000   0 0.170
OSHLF7 26/02/2015 Call 7.500 0.525 0.525 0.000   1,688 0.525
OSHLG7 26/02/2015 Put 7.500 0.240 0.240 0.220 60 2,167 0.240
OSHWJ7 26/02/2015 Call 7.510 0.515 0.515 0.000   300 0.515
OSHWK7 26/02/2015 Put 7.510 0.240 0.240 0.000   40 0.240
OSHLD7 26/02/2015 Call 7.750 0.365 0.365 0.000   1,182 0.365
OSHLE7 26/02/2015 Put 7.750 0.335 0.335 0.000   505 0.335
OSHNZ7 26/02/2015 Call 7.760 0.360 0.360 0.000   300 0.360
OSHP17 26/02/2015 Put 7.760 0.335 0.335 0.000   60 0.335
OSHKH7 26/02/2015 Call 8.000 0.240 0.240 0.240 72 760 0.240
OSHKI7 26/02/2015 Put 8.000 0.460 0.460 0.000   390 0.460
OSHKZ7 26/02/2015 Call 8.250 0.140 0.140 0.135 496 973 0.140
OSHL17 26/02/2015 Put 8.250 0.620 0.620 0.000   1,038 0.620
OSHUP7 26/02/2015 Call 8.260 0.140 0.140 0.000   340 0.140
OSHUO7 26/02/2015 Put 8.260 0.625 0.625 0.000   220 0.625
OSHKP7 26/02/2015 Call 8.500 0.080 0.080 0.000   409 0.080
OSHKQ7 26/02/2015 Put 8.500 0.810 0.810 0.000   270 0.810
OSHUG7 26/02/2015 Call 8.510 0.080 0.080 0.000   60 0.080
OSHUH7 26/02/2015 Put 8.510 0.815 0.815 0.000   664 0.815
OSHKL7 26/02/2015 Call 8.750 0.040 0.040 0.000   1,190 0.040
OSHKM7 26/02/2015 Put 8.750 1.020 1.020 0.000   80 1.020
OSHUF7 26/02/2015 Call 8.760 0.040 0.040 0.000   0 0.040
OSHUE7 26/02/2015 Put 8.760 1.025 1.025 0.000   0 1.025
OSHKB7 26/02/2015 Call 9.000 0.020 0.020 0.000   550 0.020
OSHKC7 26/02/2015 Put 9.000 1.250 1.250 0.000   0 1.250
OSHL27 26/02/2015 Call 9.250 0.010 0.010 0.000   1,000 0.010
OSHL37 26/02/2015 Put 9.250 1.490 1.490 0.000   0 1.490
OSHRM7 26/02/2015 Call 9.260 0.010 0.010 0.000   0 0.010
OSHRN7 26/02/2015 Put 9.260 1.490 1.490 0.000   786 1.490
OSHKT7 26/02/2015 Call 9.500 0.005 0.005 0.000   60 0.005
OSHKU7 26/02/2015 Put 9.500 1.735 1.735 0.000   0 1.735
OSHX47 26/02/2015 Call 9.510 0.004 0.004 0.000   0 0.004
OSHX57 26/02/2015 Put 9.510 1.735 1.735 0.000   210 1.735
OSHKN7 26/02/2015 Call 9.750 0.002 0.002 0.000   150 0.002
OSHKO7 26/02/2015 Put 9.750 1.980 1.980 0.000   0 1.980
OSHKD7 26/02/2015 Call 10.000 0.001 0.001 0.000   0 0.001
OSHKE7 26/02/2015 Put 10.000 2.230 2.230 0.000   0 2.230
OSHL47 26/02/2015 Call 10.250 0.000 0.000 0.000   0 0.000
OSHL57 26/02/2015 Put 10.250 2.480 2.480 0.000   0 2.480
OSHKV7 26/02/2015 Call 10.500 0.000 0.000 0.000   0 0.000
OSHKW7 26/02/2015 Put 10.500 2.730 2.730 0.000   0 2.730
OSHKF7 26/02/2015 Call 10.750 0.000 0.000 0.000   0 0.000
OSHKG7 26/02/2015 Put 10.750 2.980 2.980 0.000   0 2.980
OSHKX7 26/02/2015 Call 11.000 0.000 0.000 0.000   0 0.000
OSHKY7 26/02/2015 Put 11.000 3.230 3.230 0.000   0 3.230
OSHKR7 26/02/2015 Call 11.250 0.000 0.000 0.000   0 0.000
OSHKS7 26/02/2015 Put 11.250 3.480 3.480 0.000   0 3.480
OSHKJ7 26/02/2015 Call 11.500 0.000 0.000 0.000   0 0.000
OSHKK7 26/02/2015 Put 11.500 3.730 3.730 0.000   0 3.730
OSHZ89 26/03/2015 Call 0.010 7.745 7.745 0.000   9,974 7.745
OSHUW7 26/03/2015 Call 5.250 2.550 2.550 0.000   0 2.550
OSHUX7 26/03/2015 Put 5.250 0.030 0.030 0.000   435 0.030
OSHT57 26/03/2015 Call 5.500 2.310 2.310 0.000   0 2.310
OSHT67 26/03/2015 Put 5.500 0.040 0.040 0.000   390 0.040
OSHT77 26/03/2015 Call 5.750 2.070 2.070 0.000   0 2.070
OSHT87 26/03/2015 Put 5.750 0.050 0.050 0.000   861 0.050
OSHYX8 26/03/2015 Call 6.000 1.830 1.830 0.000   0 1.830
OSHYZ8 26/03/2015 Put 6.000 0.065 0.065 0.000   0 0.065
OSHQW7 26/03/2015 Call 6.250 1.595 1.595 0.000   0 1.595
OSHQX7 26/03/2015 Put 6.250 0.085 0.085 0.000   0 0.085
OSHYR8 26/03/2015 Call 6.500 1.365 1.365 0.000   0 1.365
OSHYS8 26/03/2015 Put 6.500 0.110 0.110 0.000   780 0.110
OSHYQ9 26/03/2015 Call 6.750 1.150 1.150 0.000   0 1.150
OSHYR9 26/03/2015 Put 6.750 0.145 0.145 0.000   0 0.145
OSHZ38 26/03/2015 Call 7.000 0.945 0.945 0.000   60 0.945
OSHZ48 26/03/2015 Put 7.000 0.190 0.190 0.000   659 0.190
OSHC57 26/03/2015 Call 7.010 0.880 0.880 0.000   0 0.880
OSHC67 26/03/2015 Put 7.010 0.190 0.190 0.000   140 0.190
OSHYW9 26/03/2015 Call 7.250 0.750 0.750 0.000   100 0.750
OSHYX9 26/03/2015 Put 7.250 0.250 0.250 0.000   4,730 0.250
OSHC87 26/03/2015 Call 7.260 0.700 0.700 0.000   0 0.700
OSHC77 26/03/2015 Put 7.260 0.250 0.250 0.000   100 0.250
OSHYP8 26/03/2015 Call 7.500 0.575 0.575 0.000   451 0.575
OSHYQ8 26/03/2015 Put 7.500 0.330 0.330 0.330 300 2,100 0.330
OSHC97 26/03/2015 Call 7.510 0.540 0.540 0.000   100 0.540
OSHCF7 26/03/2015 Put 7.510 0.330 0.330 0.000   50 0.330
OSHYS9 26/03/2015 Call 7.750 0.425 0.425 0.000   70 0.425
OSHYT9 26/03/2015 Put 7.750 0.425 0.425 0.000   200 0.425
OSHCH7 26/03/2015 Call 7.760 0.400 0.400 0.000   400 0.400
OSHCG7 26/03/2015 Put 7.760 0.425 0.425 0.000   500 0.425
OSHZ18 26/03/2015 Call 8.000 0.300 0.300 0.300 200 1,035 0.300
OSHZ28 26/03/2015 Put 8.000 0.545 0.545 0.000   5,187 0.545
OSHCI7 26/03/2015 Call 8.010 0.280 0.280 0.000   800 0.280
OSHCJ7 26/03/2015 Put 8.010 0.550 0.550 0.000   774 0.550
OSHZ29 26/03/2015 Call 8.250 0.205 0.205 0.210 40 3,864 0.205
OSHZ39 26/03/2015 Put 8.250 0.700 0.700 0.000   630 0.700
OSHUI7 26/03/2015 Call 8.260 0.195 0.195 0.000   0 0.195
OSHUJ7 26/03/2015 Put 8.260 0.705 0.705 0.000   75 0.705
OSHYN8 26/03/2015 Call 8.500 0.135 0.135 0.000   7,429 0.135
OSHYO8 26/03/2015 Put 8.500 0.890 0.890 0.000   100 0.890
OSHUL7 26/03/2015 Call 8.510 0.130 0.130 0.000   180 0.130
OSHUK7 26/03/2015 Put 8.510 0.890 0.890 0.000   1,165 0.890
OSHZ69 26/03/2015 Call 8.750 0.090 0.090 0.000   3,357 0.090
OSHZ79 26/03/2015 Put 8.750 1.110 1.110 0.000   93 1.110
OSHUM7 26/03/2015 Call 8.760 0.085 0.085 0.000   0 0.085
OSHUN7 26/03/2015 Put 8.760 1.110 1.110 0.000   180 1.110
OSHYT8 26/03/2015 Call 9.000 0.055 0.055 0.000   2,821 0.055
OSHYU8 26/03/2015 Put 9.000 1.350 1.350 0.000   935 1.350
OSHWZ7 26/03/2015 Call 9.010 0.055 0.055 0.000   0 0.055
OSHX17 26/03/2015 Put 9.010 1.350 1.350 0.000   600 1.350
OSHYZ9 26/03/2015 Call 9.250 0.040 0.040 0.000   3,523 0.040
OSHZ19 26/03/2015 Put 9.250 1.595 1.595 0.000   30 1.595
OSHRO7 26/03/2015 Call 9.260 0.035 0.035 0.000   0 0.035
OSHRP7 26/03/2015 Put 9.260 1.595 1.595 0.000   1,414 1.595
OSHYL8 26/03/2015 Call 9.500 0.025 0.025 0.000   3,541 0.025
OSHYM8 26/03/2015 Put 9.500 1.845 1.845 0.000   98 1.845
OSHU57 26/03/2015 Call 9.510 0.025 0.025 0.000   0 0.025
OSHU47 26/03/2015 Put 9.510 1.845 1.845 0.000   271 1.845
OSHZ49 26/03/2015 Call 9.750 0.015 0.015 0.000   250 0.015
OSHZ59 26/03/2015 Put 9.750 2.095 2.095 0.000   50 2.095
OSHC49 26/03/2015 Call 10.000 0.010 0.010 0.000   166 0.010
OSHC59 26/03/2015 Put 10.000 2.345 2.345 0.000   14 2.345
OSHYU9 26/03/2015 Call 10.250 0.007 0.007 0.000   50 0.007
OSHYV9 26/03/2015 Put 10.250 2.595 2.595 0.000   0 2.595
OSHDY9 26/03/2015 Call 10.500 0.005 0.005 0.000   150 0.005
OSHDZ9 26/03/2015 Put 10.500 2.845 2.845 0.000   0 2.845
OSHBS7 26/03/2015 Call 10.750 0.003 0.003 0.000   0 0.003
OSHBT7 26/03/2015 Put 10.750 3.095 3.095 0.000   0 3.095
OSHN39 26/03/2015 Call 11.000 0.002 0.002 0.000   0 0.002
OSHN49 26/03/2015 Put 11.000 3.340 3.340 0.000   0 3.340
OSHDX7 26/03/2015 Call 11.250 0.001 0.001 0.000   0 0.001
OSHDY7 26/03/2015 Put 11.250 3.590 3.590 0.000   0 3.590
OSHFO7 26/03/2015 Call 11.500 0.001 0.001 0.000   0 0.001
OSHFP7 26/03/2015 Put 11.500 3.840 3.840 0.000   0 3.840
OSHIL7 26/03/2015 Call 12.010 0.000 0.000 0.000   0 0.000
OSHIK7 26/03/2015 Put 12.010 4.335 4.335 0.000   85 4.335
OSHQF7 23/04/2015 Call 0.010 7.760 7.760 0.000   0 7.760
OSHUY7 23/04/2015 Call 5.250 2.560 2.560 0.000   0 2.560
OSHUZ7 23/04/2015 Put 5.250 0.035 0.035 0.000   0 0.035
OSHT97 23/04/2015 Call 5.500 2.320 2.320 0.000   0 2.320
OSHTA7 23/04/2015 Put 5.500 0.055 0.055 0.000   0 0.055
OSHTB7 23/04/2015 Call 5.750 2.085 2.085 0.000   0 2.085
OSHTC7 23/04/2015 Put 5.750 0.075 0.075 0.000   0 0.075
OSHTD7 23/04/2015 Call 6.000 1.850 1.850 0.000   0 1.850
OSHTE7 23/04/2015 Put 6.000 0.095 0.095 0.000   0 0.095
OSHQY7 23/04/2015 Call 6.250 1.620 1.620 0.000   0 1.620
OSHQZ7 23/04/2015 Put 6.250 0.120 0.120 0.000   0 0.120
OSHQI7 23/04/2015 Call 6.500 1.400 1.400 0.000   0 1.400
OSHQJ7 23/04/2015 Put 6.500 0.150 0.150 0.000   1,000 0.150
OSHPK7 23/04/2015 Call 6.750 1.190 1.190 0.000   0 1.190
OSHPL7 23/04/2015 Put 6.750 0.190 0.190 0.000   0 0.190
OSHPM7 23/04/2015 Call 7.000 0.990 0.990 0.000   150 0.990
OSHPN7 23/04/2015 Put 7.000 0.240 0.240 0.000   150 0.240
OSHPO7 23/04/2015 Call 7.250 0.805 0.805 0.000   150 0.805
OSHPP7 23/04/2015 Put 7.250 0.305 0.305 0.000   432 0.305
OSHPQ7 23/04/2015 Call 7.500 0.640 0.640 0.610 125 311 0.640
OSHPR7 23/04/2015 Put 7.500 0.385 0.385 0.000   280 0.385
OSHPS7 23/04/2015 Call 7.750 0.490 0.490 0.000   505 0.490
OSHPT7 23/04/2015 Put 7.750 0.485 0.485 0.000   130 0.485
OSHPU7 23/04/2015 Call 8.000 0.365 0.365 0.375 150 1,411 0.365
OSHPV7 23/04/2015 Put 8.000 0.610 0.610 0.000   80 0.610
OSHPW7 23/04/2015 Call 8.250 0.265 0.265 0.000   1,850 0.265
OSHPX7 23/04/2015 Put 8.250 0.755 0.755 0.000   200 0.755
OSHPY7 23/04/2015 Call 8.500 0.185 0.185 0.190 70 2,820 0.185
OSHPZ7 23/04/2015 Put 8.500 0.930 0.930 0.000   300 0.930
OSHQ17 23/04/2015 Call 8.750 0.125 0.125 0.000   1,100 0.125
OSHQ27 23/04/2015 Put 8.750 1.135 1.135 0.000   80 1.135
OSHQ37 23/04/2015 Call 9.000 0.085 0.085 0.000   80 0.085
OSHQ47 23/04/2015 Put 9.000 1.360 1.360 0.000   29 1.360
OSHQ57 23/04/2015 Call 9.250 0.055 0.055 0.000   34 0.055
OSHQ67 23/04/2015 Put 9.250 1.600 1.600 0.000   0 1.600
OSHQ77 23/04/2015 Call 9.500 0.035 0.035 0.000   0 0.035
OSHQ87 23/04/2015 Put 9.500 1.845 1.845 0.000   0 1.845
OSHQ97 23/04/2015 Call 9.750 0.025 0.025 0.000   0 0.025
OSHQA7 23/04/2015 Put 9.750 2.095 2.095 0.000   0 2.095
OSHQB7 23/04/2015 Call 10.000 0.015 0.015 0.000   0 0.015
OSHQC7 23/04/2015 Put 10.000 2.345 2.345 0.000   0 2.345
OSHQD7 23/04/2015 Call 10.250 0.010 0.010 0.000   0 0.010
OSHQE7 23/04/2015 Put 10.250 2.595 2.595 0.000   0 2.595
OSHQG7 23/04/2015 Call 10.500 0.007 0.007 0.000   0 0.007
OSHQH7 23/04/2015 Put 10.500 2.845 2.845 0.000   0 2.845
OSHSL7 28/05/2015 Call 0.010 7.780 7.780 0.000   0 7.780
OSHV17 28/05/2015 Call 5.250 2.595 2.595 0.000   0 2.595
OSHV27 28/05/2015 Put 5.250 0.050 0.050 0.000   0 0.050
OSHTF7 28/05/2015 Call 5.500 2.350 2.350 0.000   0 2.350
OSHTG7 28/05/2015 Put 5.500 0.070 0.070 0.000   0 0.070
OSHTH7 28/05/2015 Call 5.750 2.115 2.115 0.000   0 2.115
OSHTI7 28/05/2015 Put 5.750 0.090 0.090 0.000   0 0.090
OSHTJ7 28/05/2015 Call 6.000 1.885 1.885 0.000   0 1.885
OSHTK7 28/05/2015 Put 6.000 0.115 0.115 0.000   0 0.115
OSHSM7 28/05/2015 Call 6.250 1.665 1.665 0.000   0 1.665
OSHSN7 28/05/2015 Put 6.250 0.145 0.145 0.000   0 0.145
OSHSO7 28/05/2015 Call 6.500 1.455 1.455 0.000   0 1.455
OSHSP7 28/05/2015 Put 6.500 0.185 0.185 0.000   0 0.185
OSHS37 28/05/2015 Call 6.750 1.255 1.255 0.000   0 1.255
OSHS47 28/05/2015 Put 6.750 0.230 0.230 0.000   0 0.230
OSHSB7 28/05/2015 Call 7.000 1.065 1.065 0.000   0 1.065
OSHSC7 28/05/2015 Put 7.000 0.290 0.290 0.000   0 0.290
OSHRW7 28/05/2015 Call 7.250 0.885 0.885 0.000   300 0.885
OSHRX7 28/05/2015 Put 7.250 0.360 0.360 0.000   150 0.360
OSHS17 28/05/2015 Call 7.500 0.720 0.720 0.000   0 0.720
OSHS27 28/05/2015 Put 7.500 0.450 0.450 0.000   22 0.450
OSHSF7 28/05/2015 Call 7.750 0.570 0.570 0.000   0 0.570
OSHSG7 28/05/2015 Put 7.750 0.550 0.550 0.000   0 0.550
OSHSD7 28/05/2015 Call 8.000 0.440 0.440 0.000   0 0.440
OSHSE7 28/05/2015 Put 8.000 0.675 0.675 0.000   50 0.675
OSHRU7 28/05/2015 Call 8.250 0.335 0.335 0.000   0 0.335
OSHRV7 28/05/2015 Put 8.250 0.815 0.815 0.000   0 0.815
OSHS77 28/05/2015 Call 8.500 0.245 0.245 0.000   750 0.245
OSHS87 28/05/2015 Put 8.500 0.985 0.985 0.000   151 0.985
OSHSH7 28/05/2015 Call 8.750 0.175 0.175 0.000   500 0.175
OSHSI7 28/05/2015 Put 8.750 1.175 1.175 0.000   0 1.175
OSHWU7 28/05/2015 Call 8.760 0.175 0.175 0.000   0 0.175
OSHWT7 28/05/2015 Put 8.760 1.160 1.160 0.000   0 1.160
OSHRY7 28/05/2015 Call 9.000 0.125 0.125 0.000   8 0.125
OSHRZ7 28/05/2015 Put 9.000 1.385 1.385 0.000   0 1.385
OSHX27 28/05/2015 Call 9.010 0.125 0.125 0.000   0 0.125
OSHX37 28/05/2015 Put 9.010 1.365 1.365 0.000   0 1.365
OSHRS7 28/05/2015 Call 9.250 0.085 0.085 0.000   0 0.085
OSHRT7 28/05/2015 Put 9.250 1.615 1.615 0.000   0 1.615
OSHWV7 28/05/2015 Call 9.260 0.085 0.085 0.000   0 0.085
OSHWW7 28/05/2015 Put 9.260 1.590 1.590 0.000   0 1.590
OSHS57 28/05/2015 Call 9.500 0.060 0.060 0.000   0 0.060
OSHS67 28/05/2015 Put 9.500 1.855 1.855 0.000   0 1.855
OSHWY7 28/05/2015 Call 9.510 0.060 0.060 0.000   0 0.060
OSHWX7 28/05/2015 Put 9.510 1.820 1.820 0.000   85 1.820
OSHSJ7 28/05/2015 Call 9.750 0.040 0.040 0.000   0 0.040
OSHSK7 28/05/2015 Put 9.750 2.100 2.100 0.000   0 2.100
OSHS97 28/05/2015 Call 10.000 0.035 0.035 0.000   0 0.035
OSHSA7 28/05/2015 Put 10.000 2.345 2.345 0.000   0 2.345
OSHRQ7 28/05/2015 Call 10.250 0.030 0.030 0.000   0 0.030
OSHRR7 28/05/2015 Put 10.250 2.595 2.595 0.000   0 2.595
OSHI67 25/06/2015 Call 0.010 7.795 7.795 0.000   0 7.795
OSHV37 25/06/2015 Call 5.250 2.590 2.590 0.000   0 2.590
OSHV47 25/06/2015 Put 5.250 0.070 0.070 0.000   0 0.070
OSHE78 25/06/2015 Call 5.500 2.365 2.365 0.000   0 2.365
OSHE88 25/06/2015 Put 5.500 0.095 0.095 0.000   0 0.095
OSHTL7 25/06/2015 Call 5.750 2.140 2.140 0.000   0 2.140
OSHTM7 25/06/2015 Put 5.750 0.120 0.120 0.000   0 0.120
OSHDW8 25/06/2015 Call 6.000 1.915 1.915 0.000   40 1.915
OSHDX8 25/06/2015 Put 6.000 0.145 0.145 0.000   0 0.145
OSHR17 25/06/2015 Call 6.250 1.695 1.695 0.000   0 1.695
OSHR27 25/06/2015 Put 6.250 0.175 0.175 0.000   150 0.175
OSHE98 25/06/2015 Call 6.500 1.490 1.490 0.000   0 1.490
OSHEF8 25/06/2015 Put 6.500 0.215 0.215 0.000   1,000 0.215
OSHNL7 25/06/2015 Call 6.750 1.295 1.295 0.000   0 1.295
OSHNM7 25/06/2015 Put 6.750 0.265 0.265 0.000   0 0.265
OSHE18 25/06/2015 Call 7.000 1.110 1.110 0.000   501 1.110
OSHE28 25/06/2015 Put 7.000 0.320 0.320 0.000   520 0.320
OSHLP7 25/06/2015 Call 7.250 0.940 0.940 0.000   308 0.940
OSHLQ7 25/06/2015 Put 7.250 0.395 0.395 0.000   1,750 0.395
OSHE38 25/06/2015 Call 7.500 0.780 0.780 0.000   3,175 0.780
OSHE48 25/06/2015 Put 7.500 0.485 0.485 0.000   225 0.485
OSHI97 25/06/2015 Call 7.750 0.635 0.635 0.000   250 0.635
OSHIF7 25/06/2015 Put 7.750 0.590 0.590 0.000   20 0.590
OSHEG8 25/06/2015 Call 8.000 0.510 0.510 0.000   3,100 0.510
OSHEH8 25/06/2015 Put 8.000 0.710 0.710 0.000   3,000 0.710
OSHGN7 25/06/2015 Call 8.250 0.395 0.395 0.000   741 0.395
OSHGO7 25/06/2015 Put 8.250 0.850 0.850 0.000   41 0.850
OSHTW7 25/06/2015 Call 8.260 0.395 0.395 0.000   0 0.395
OSHTV7 25/06/2015 Put 8.260 0.840 0.840 0.000   50 0.840
OSHE58 25/06/2015 Call 8.500 0.305 0.305 0.000   1,110 0.305
OSHE68 25/06/2015 Put 8.500 1.010 1.010 0.000   640 1.010
OSHTX7 25/06/2015 Call 8.510 0.300 0.300 0.000   0 0.300
OSHTY7 25/06/2015 Put 8.510 1.000 1.000 0.000   750 1.000
OSHCO7 25/06/2015 Call 8.750 0.230 0.230 0.000   1,250 0.230
OSHCP7 25/06/2015 Put 8.750 1.195 1.195 0.000   121 1.195
OSHU27 25/06/2015 Call 8.760 0.225 0.225 0.000   100 0.225
OSHU37 25/06/2015 Put 8.760 1.175 1.175 0.000   100 1.175
OSHEJ8 25/06/2015 Call 9.000 0.170 0.170 0.000   2,528 0.170
OSHEK8 25/06/2015 Put 9.000 1.395 1.395 0.000   47 1.395
OSHU17 25/06/2015 Call 9.010 0.165 0.165 0.000   100 0.165
OSHTZ7 25/06/2015 Put 9.010 1.370 1.370 0.000   80 1.370
OSHGL7 25/06/2015 Call 9.250 0.125 0.125 0.000   1,050 0.125
OSHGM7 25/06/2015 Put 9.250 1.620 1.620 0.000   0 1.620
OSHUB7 25/06/2015 Call 9.260 0.120 0.120 0.000   0 0.120
OSHUA7 25/06/2015 Put 9.260 1.580 1.580 0.000   260 1.580
OSHIN8 25/06/2015 Call 9.500 0.090 0.090 0.000   0 0.090
OSHIO8 25/06/2015 Put 9.500 1.855 1.855 0.000   0 1.855
OSHG77 25/06/2015 Call 9.750 0.065 0.065 0.000   0 0.065
OSHG87 25/06/2015 Put 9.750 2.100 2.100 0.000   0 2.100
OSHL98 25/06/2015 Call 10.000 0.050 0.050 0.000   1,730 0.050
OSHLA8 25/06/2015 Put 10.000 2.345 2.345 0.000   200 2.345
OSHGP7 25/06/2015 Call 10.250 0.035 0.035 0.000   0 0.035
OSHGQ7 25/06/2015 Put 10.250 2.595 2.595 0.000   0 2.595
OSHE19 25/06/2015 Call 10.500 0.030 0.030 0.000   0 0.030
OSHE29 25/06/2015 Put 10.500 2.845 2.845 0.000   0 2.845
OSHG97 25/06/2015 Call 10.750 0.025 0.025 0.000   0 0.025
OSHGK7 25/06/2015 Put 10.750 3.095 3.095 0.000   0 3.095
OSHN59 25/06/2015 Call 11.000 0.020 0.020 0.000   45 0.020
OSHN69 25/06/2015 Put 11.000 3.340 3.340 0.000   10 3.340
OSHGR7 25/06/2015 Call 11.250 0.015 0.015 0.000   0 0.015
OSHGS7 25/06/2015 Put 11.250 3.590 3.590 0.000   0 3.590
OSHD57 25/06/2015 Call 11.500 0.015 0.015 0.000   0 0.015
OSHD67 25/06/2015 Put 11.500 3.840 3.840 0.000   0 3.840
OSHFQ7 25/06/2015 Call 12.000 0.008 0.008 0.000   0 0.008
OSHFR7 25/06/2015 Put 12.000 4.340 4.340 0.000   0 4.340
OSHY37 30/07/2015 Call 0.010 7.720 7.720 0.000   0 7.720
OSHXP7 30/07/2015 Call 6.000 1.925 1.925 0.000   0 1.925
OSHXQ7 30/07/2015 Put 6.000 0.160 0.160 0.000   0 0.160
OSHXF7 30/07/2015 Call 6.250 1.715 1.715 0.000   0 1.715
OSHXG7 30/07/2015 Put 6.250 0.200 0.200 0.000   0 0.200
OSHXC7 30/07/2015 Call 6.500 1.515 1.515 0.000   0 1.515
OSHXD7 30/07/2015 Put 6.500 0.250 0.250 0.000   0 0.250
OSHXT7 30/07/2015 Call 6.750 1.330 1.330 0.000   0 1.330
OSHXU7 30/07/2015 Put 6.750 0.305 0.305 0.000   0 0.305
OSHXN7 30/07/2015 Call 7.000 1.155 1.155 0.000   0 1.155
OSHXO7 30/07/2015 Put 7.000 0.375 0.375 0.000   0 0.375
OSHXH7 30/07/2015 Call 7.250 0.985 0.985 0.000   0 0.985
OSHXI7 30/07/2015 Put 7.250 0.455 0.455 0.000   0 0.455
OSHXA7 30/07/2015 Call 7.500 0.835 0.835 0.000   0 0.835
OSHXB7 30/07/2015 Put 7.500 0.550 0.550 0.000   0 0.550
OSHXV7 30/07/2015 Call 7.750 0.695 0.695 0.000   0 0.695
OSHXW7 30/07/2015 Put 7.750 0.655 0.655 0.000   0 0.655
OSHXJ7 30/07/2015 Call 8.000 0.565 0.565 0.000   0 0.565
OSHXK7 30/07/2015 Put 8.000 0.775 0.775 0.000   0 0.775
OSHX67 30/07/2015 Call 8.250 0.455 0.455 0.000   0 0.455
OSHX77 30/07/2015 Put 8.250 0.915 0.915 0.000   0 0.915
OSHY17 30/07/2015 Call 8.500 0.360 0.360 0.000   0 0.360
OSHY27 30/07/2015 Put 8.500 1.075 1.075 0.000   0 1.075
OSHXR7 30/07/2015 Call 8.750 0.275 0.275 0.000   0 0.275
OSHXS7 30/07/2015 Put 8.750 1.250 1.250 0.000   0 1.250
OSHXL7 30/07/2015 Call 9.000 0.210 0.210 0.000   0 0.210
OSHXM7 30/07/2015 Put 9.000 1.440 1.440 0.000   0 1.440
OSHX87 30/07/2015 Call 9.250 0.160 0.160 0.000   0 0.160
OSHX97 30/07/2015 Put 9.250 1.650 1.650 0.000   0 1.650
OSHXY7 30/07/2015 Call 9.500 0.120 0.120 0.000   0 0.120
OSHXZ7 30/07/2015 Put 9.500 1.870 1.870 0.000   0 1.870
OSHMV7 24/09/2015 Call 0.010 7.775 7.775 0.000   0 7.775
OSHV57 24/09/2015 Call 5.250 2.660 2.660 0.000   0 2.660
OSHV67 24/09/2015 Put 5.250 0.110 0.110 0.000   0 0.110
OSHTN7 24/09/2015 Call 5.500 2.435 2.435 0.000   0 2.435
OSHTO7 24/09/2015 Put 5.500 0.135 0.135 0.000   0 0.135
OSHTP7 24/09/2015 Call 5.750 2.215 2.215 0.000   0 2.215
OSHTQ7 24/09/2015 Put 5.750 0.170 0.170 0.000   150 0.170
OSHSS9 24/09/2015 Call 6.000 2.000 2.000 0.000   0 2.000
OSHST9 24/09/2015 Put 6.000 0.205 0.205 0.000   0 0.205
OSHR37 24/09/2015 Call 6.250 1.790 1.790 0.000   0 1.790
OSHR47 24/09/2015 Put 6.250 0.250 0.250 0.000   0 0.250
OSHPX9 24/09/2015 Call 6.500 1.595 1.595 0.000   0 1.595
OSHPY9 24/09/2015 Put 6.500 0.305 0.305 0.000   0 0.305
OSHNN7 24/09/2015 Call 6.750 1.410 1.410 0.000   0 1.410
OSHNO7 24/09/2015 Put 6.750 0.360 0.360 0.000   291 0.360
OSHPS9 24/09/2015 Call 7.000 1.230 1.230 0.000   0 1.230
OSHPT9 24/09/2015 Put 7.000 0.430 0.430 0.000   0 0.430
OSHM97 24/09/2015 Call 7.250 1.070 1.070 0.000   0 1.070
OSHMA7 24/09/2015 Put 7.250 0.515 0.515 0.000   0 0.515
OSHP89 24/09/2015 Call 7.500 0.915 0.915 0.000   60 0.915
OSHP99 24/09/2015 Put 7.500 0.605 0.605 0.000   30 0.605
OSHLW7 24/09/2015 Call 7.750 0.775 0.775 0.000   0 0.775
OSHLX7 24/09/2015 Put 7.750 0.710 0.710 0.000   0 0.710
OSHPQ9 24/09/2015 Call 8.000 0.650 0.650 0.000   2 0.650
OSHPR9 24/09/2015 Put 8.000 0.830 0.830 0.000   20 0.830
OSHM77 24/09/2015 Call 8.250 0.530 0.530 0.000   0 0.530
OSHM87 24/09/2015 Put 8.250 0.965 0.965 0.000   31 0.965
OSHP49 24/09/2015 Call 8.500 0.435 0.435 0.000   160 0.435
OSHP59 24/09/2015 Put 8.500 1.115 1.115 0.000   0 1.115
OSHM17 24/09/2015 Call 8.750 0.345 0.345 0.000   120 0.345
OSHM27 24/09/2015 Put 8.750 1.280 1.280 0.000   237 1.280
OSHPO9 24/09/2015 Call 9.000 0.270 0.270 0.000   0 0.270
OSHPP9 24/09/2015 Put 9.000 1.470 1.470 0.000   0 1.470
OSHUD7 24/09/2015 Call 9.010 0.255 0.255 0.000   0 0.255
OSHUC7 24/09/2015 Put 9.010 1.465 1.465 0.000   0 1.465
OSHM37 24/09/2015 Call 9.250 0.215 0.215 0.000   0 0.215
OSHM47 24/09/2015 Put 9.250 1.675 1.675 0.000   0 1.675
OSHP69 24/09/2015 Call 9.500 0.165 0.165 0.000   1 0.165
OSHP79 24/09/2015 Put 9.500 1.900 1.900 0.000   0 1.900
OSHLY7 24/09/2015 Call 9.750 0.125 0.125 0.000   100 0.125
OSHLZ7 24/09/2015 Put 9.750 2.135 2.135 0.000   0 2.135
OSHPK9 24/09/2015 Call 10.000 0.095 0.095 0.000   101 0.095
OSHPL9 24/09/2015 Put 10.000 2.375 2.375 0.000   0 2.375
OSHM57 24/09/2015 Call 10.250 0.070 0.070 0.000   0 0.070
OSHM67 24/09/2015 Put 10.250 2.620 2.620 0.000   0 2.620
OSHP29 24/09/2015 Call 10.500 0.055 0.055 0.000   0 0.055
OSHP39 24/09/2015 Put 10.500 2.860 2.860 0.000   0 2.860
OSHMB7 24/09/2015 Call 10.750 0.040 0.040 0.000   0 0.040
OSHMC7 24/09/2015 Put 10.750 3.105 3.105 0.000   0 3.105
OSHPM9 24/09/2015 Call 11.000 0.035 0.035 0.000   0 0.035
OSHPN9 24/09/2015 Put 11.000 3.350 3.350 0.000   0 3.350
OSHD77 24/09/2015 Call 11.500 0.025 0.025 0.000   0 0.025
OSHD87 24/09/2015 Put 11.500 3.840 3.840 0.000   0 3.840
OSHFS7 24/09/2015 Call 12.000 0.015 0.015 0.000   0 0.015
OSHFT7 24/09/2015 Put 12.000 4.340 4.340 0.000   0 4.340
OSHW87 17/12/2015 Call 0.010 7.635 7.635 0.000   0 7.635
OSHV77 17/12/2015 Call 5.000 2.905 2.905 0.000   0 2.905
OSHV87 17/12/2015 Put 5.000 0.115 0.115 0.000   0 0.115
OSHWN7 17/12/2015 Call 5.250 2.680 2.680 0.000   0 2.680
OSHWO7 17/12/2015 Put 5.250 0.150 0.150 0.000   0 0.150
OSHTR7 17/12/2015 Call 5.500 2.460 2.460 0.000   0 2.460
OSHTS7 17/12/2015 Put 5.500 0.180 0.180 0.000   0 0.180
OSHVD7 17/12/2015 Call 5.750 2.250 2.250 0.000   0 2.250
OSHVE7 17/12/2015 Put 5.750 0.215 0.215 0.000   0 0.215
OSHQK7 17/12/2015 Call 6.000 2.040 2.040 0.000   0 2.040
OSHQL7 17/12/2015 Put 6.000 0.260 0.260 0.000   0 0.260
OSHVJ7 17/12/2015 Call 6.250 1.845 1.845 0.000   0 1.845
OSHVK7 17/12/2015 Put 6.250 0.305 0.305 0.000   0 0.305
OSHTD8 17/12/2015 Call 6.500 1.655 1.655 0.000   0 1.655
OSHTE8 17/12/2015 Put 6.500 0.365 0.365 0.000   600 0.365
OSHVB7 17/12/2015 Call 6.750 1.480 1.480 0.000   0 1.480
OSHVC7 17/12/2015 Put 6.750 0.430 0.430 0.000   0 0.430
OSHLH7 17/12/2015 Call 7.000 1.305 1.305 0.000   0 1.305
OSHLI7 17/12/2015 Put 7.000 0.505 0.505 0.000   100 0.505
OSHVN7 17/12/2015 Call 7.250 1.150 1.150 0.000   0 1.150
OSHVO7 17/12/2015 Put 7.250 0.590 0.590 0.000   0 0.590
OSHGT7 17/12/2015 Call 7.500 1.000 1.000 0.000   0 1.000
OSHGU7 17/12/2015 Put 7.500 0.685 0.685 0.000   0 0.685
OSHVF7 17/12/2015 Call 7.750 0.865 0.865 0.000   0 0.865
OSHVG7 17/12/2015 Put 7.750 0.795 0.795 0.000   0 0.795
OSHT98 17/12/2015 Call 8.000 0.740 0.740 0.000   125 0.740
OSHTA8 17/12/2015 Put 8.000 0.920 0.920 0.000   150 0.920
OSHVL7 17/12/2015 Call 8.250 0.630 0.630 0.000   0 0.630
OSHVM7 17/12/2015 Put 8.250 1.055 1.055 0.000   0 1.055
OSHGV7 17/12/2015 Call 8.500 0.530 0.530 0.000   250 0.530
OSHGW7 17/12/2015 Put 8.500 1.200 1.200 0.000   50 1.200
OSHVH7 17/12/2015 Call 8.750 0.440 0.440 0.000   0 0.440
OSHVI7 17/12/2015 Put 8.750 1.365 1.365 0.000   0 1.365
OSHI27 17/12/2015 Call 9.000 0.365 0.365 0.000   30 0.365
OSHI37 17/12/2015 Put 9.000 1.540 1.540 0.000   287 1.540
OSHVP7 17/12/2015 Call 9.250 0.295 0.295 0.000   0 0.295
OSHVQ7 17/12/2015 Put 9.250 1.735 1.735 0.000   0 1.735
OSHUS8 17/12/2015 Call 9.500 0.240 0.240 0.000   679 0.240
OSHUT8 17/12/2015 Put 9.500 1.940 1.940 0.000   0 1.940
OSHWF7 17/12/2015 Call 9.750 0.195 0.195 0.000   0 0.195
OSHWG7 17/12/2015 Put 9.750 2.165 2.165 0.000   0 2.165
OSHGZ7 17/12/2015 Call 10.000 0.155 0.155 0.000   0 0.155
OSHI17 17/12/2015 Put 10.000 2.400 2.400 0.000   0 2.400
OSHE39 17/12/2015 Call 10.500 0.095 0.095 0.000   100 0.095
OSHE49 17/12/2015 Put 10.500 2.880 2.880 0.000   0 2.880
OSHGX7 17/12/2015 Call 11.000 0.060 0.060 0.000   50 0.060
OSHGY7 17/12/2015 Put 11.000 3.365 3.365 0.000   0 3.365
OSHI47 17/12/2015 Call 11.500 0.035 0.035 0.000   0 0.035
OSHI57 17/12/2015 Put 11.500 3.850 3.850 0.000   0 3.850
OSHI77 17/12/2015 Call 12.000 0.020 0.020 0.000   0 0.020
OSHI87 17/12/2015 Put 12.000 4.345 4.345 0.000   0 4.345
OSHV97 23/03/2016 Call 5.000 2.780 2.780 0.000   0 2.780
OSHVA7 23/03/2016 Put 5.000 0.004 0.004 0.000   0 0.004
OSHTT7 23/03/2016 Call 5.500 2.280 2.280 0.000   0 2.280
OSHTU7 23/03/2016 Put 5.500 0.015 0.015 0.000   0 0.015
OSHQM7 23/03/2016 Call 6.000 1.785 1.785 0.000   0 1.785
OSHQN7 23/03/2016 Put 6.000 0.055 0.055 0.000   0 0.055
OSHNP7 23/03/2016 Call 6.500 1.300 1.300 0.000   0 1.300
OSHNQ7 23/03/2016 Put 6.500 0.140 0.140 0.000   0 0.140
OSHMP7 23/03/2016 Call 7.000 0.905 0.905 0.000   0 0.905
OSHMQ7 23/03/2016 Put 7.000 0.285 0.285 0.000   20 0.285
OSHMH7 23/03/2016 Call 7.500 0.605 0.605 0.000   0 0.605
OSHMI7 23/03/2016 Put 7.500 0.505 0.505 0.000   0 0.505
OSHMT7 23/03/2016 Call 8.000 0.380 0.380 0.000   0 0.380
OSHMU7 23/03/2016 Put 8.000 0.795 0.795 0.000   0 0.795
OSHMF7 23/03/2016 Call 8.500 0.230 0.230 0.000   0 0.230
OSHMG7 23/03/2016 Put 8.500 1.150 1.150 0.000   0 1.150
OSHMR7 23/03/2016 Call 9.000 0.130 0.130 0.000   50 0.130
OSHMS7 23/03/2016 Put 9.000 1.550 1.550 0.000   0 1.550
OSHMJ7 23/03/2016 Call 9.500 0.070 0.070 0.000   0 0.070
OSHMK7 23/03/2016 Put 9.500 1.990 1.990 0.000   0 1.990
OSHML7 23/03/2016 Call 10.000 0.040 0.040 0.000   0 0.040
OSHMM7 23/03/2016 Put 10.000 2.445 2.445 0.000   0 2.445
OSHMD7 23/03/2016 Call 10.500 0.020 0.020 0.000   0 0.020
OSHME7 23/03/2016 Put 10.500 2.920 2.920 0.000   0 2.920
OSHMN7 23/03/2016 Call 11.000 0.009 0.009 0.000   0 0.009
OSHMO7 23/03/2016 Put 11.000 3.395 3.395 0.000   0 3.395
OSHWL7 23/06/2016 Call 5.000 2.780 2.780 0.000   0 2.780
OSHWM7 23/06/2016 Put 5.000 0.080 0.080 0.000   0 0.080
OSHVR7 23/06/2016 Call 5.500 2.300 2.300 0.000   0 2.300
OSHVS7 23/06/2016 Put 5.500 0.160 0.160 0.000   0 0.160
OSHGS9 23/06/2016 Call 6.000 1.875 1.875 0.000   0 1.875
OSHGT9 23/06/2016 Put 6.000 0.275 0.275 0.000   100 0.275
OSHVT7 23/06/2016 Call 6.500 1.520 1.520 0.000   0 1.520
OSHVU7 23/06/2016 Put 6.500 0.435 0.435 0.000   0 0.435
OSHW27 23/06/2016 Call 7.000 1.220 1.220 0.000   0 1.220
OSHW37 23/06/2016 Put 7.000 0.640 0.640 0.000   0 0.640
OSHVV7 23/06/2016 Call 7.500 0.970 0.970 0.000   0 0.970
OSHVW7 23/06/2016 Put 7.500 0.890 0.890 0.000   0 0.890
OSHVX7 23/06/2016 Call 8.000 0.760 0.760 0.000   0 0.760
OSHVY7 23/06/2016 Put 8.000 1.185 1.185 0.000   0 1.185
OSHW67 23/06/2016 Call 8.500 0.595 0.595 0.000   0 0.595
OSHW77 23/06/2016 Put 8.500 1.510 1.510 0.000   0 1.510
OSHVZ7 23/06/2016 Call 9.000 0.460 0.460 0.000   0 0.460
OSHW17 23/06/2016 Put 9.000 1.870 1.870 0.000   0 1.870
OSHW47 23/06/2016 Call 9.500 0.355 0.355 0.000   0 0.355
OSHW57 23/06/2016 Put 9.500 2.255 2.255 0.000   0 2.255
OSHWH7 23/06/2016 Call 10.000 0.270 0.270 0.000   0 0.270
OSHWI7 23/06/2016 Put 10.000 2.660 2.660 0.000   0 2.660
OSHFZ7 22/12/2016 Call 7.000 1.190 1.190 0.000   0 1.190
OSHFY7 22/12/2016 Put 7.000 0.660 0.660 0.000   12 0.660
OSHG17 22/12/2016 Call 8.000 0.730 0.730 0.000   0 0.730
OSHG27 22/12/2016 Put 8.000 1.180 1.180 0.000   0 1.180
OSHTY9 22/12/2016 Call 9.000 0.430 0.430 0.000   369 0.430
OSHTZ9 22/12/2016 Put 9.000 1.855 1.855 0.000   7 1.855
OSHG47 22/12/2016 Call 10.000 0.240 0.240 0.000   0 0.240
OSHG37 22/12/2016 Put 10.000 2.645 2.645 0.000   0 2.645
OSHV79 22/12/2016 Call 10.500 0.175 0.175 0.000   80 0.175
OSHV89 22/12/2016 Put 10.500 3.070 3.070 0.000   0 3.070
OSHFU7 22/12/2016 Call 11.000 0.125 0.125 0.000   0 0.125
OSHFV7 22/12/2016 Put 11.000 3.510 3.510 0.000   0 3.510
OSHFX7 22/12/2016 Call 12.000 0.065 0.065 0.000   0 0.065
OSHFW7 22/12/2016 Put 12.000 4.425 4.425 0.000   0 4.425

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.