Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OSH 6.950 Up 0.200 6.800 6.950 6.780 6.950 6.680 6,092,814 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OSHPZ8 25/02/2016 Call 0.010 6.950 6.950 0.000   70 6.950
OSHWZ8 25/02/2016 Call 4.600 2.355 2.355 0.000   0 2.355
OSHX18 25/02/2016 Put 4.600 0.000 0.000 0.000   0 0.000
OSHX28 25/02/2016 Call 4.700 2.255 2.255 0.000   0 2.255
OSHX38 25/02/2016 Put 4.700 0.000 0.000 0.000   0 0.000
OSHVY8 25/02/2016 Call 4.800 2.160 2.160 0.000   0 2.160
OSHVZ8 25/02/2016 Put 4.800 0.000 0.000 0.000   0 0.000
OSHP38 25/02/2016 Call 4.900 2.060 2.060 0.000   0 2.060
OSHP48 25/02/2016 Put 4.900 0.000 0.000 0.000   0 0.000
OSHPT8 25/02/2016 Call 5.000 1.960 1.960 0.000   0 1.960
OSHPU8 25/02/2016 Put 5.000 0.001 0.001 0.000   0 0.001
OSHNU8 25/02/2016 Call 5.250 1.715 1.715 0.000   0 1.715
OSHNV8 25/02/2016 Put 5.250 0.002 0.002 0.000   130 0.002
OSHPL8 25/02/2016 Call 5.500 1.470 1.470 0.000   0 1.470
OSHPM8 25/02/2016 Put 5.500 0.006 0.006 0.000   915 0.006
OSHPR8 25/02/2016 Call 5.750 1.230 1.230 0.000 30 3 1.230
OSHPS8 25/02/2016 Put 5.750 0.015 0.015 0.000   170 0.015
OSHZ98 25/02/2016 Call 5.760 1.220 1.220 0.000   50 1.220
OSHZ88 25/02/2016 Put 5.760 0.015 0.015 0.000   0 0.015
OSHPN8 25/02/2016 Call 6.000 0.995 0.995 0.000   1,587 0.995
OSHPO8 25/02/2016 Put 6.000 0.035 0.035 0.000   137 0.035
OSHNW8 25/02/2016 Call 6.250 0.780 0.780 0.000   1,378 0.780
OSHNX8 25/02/2016 Put 6.250 0.065 0.065 0.000   103 0.065
OSHP98 25/02/2016 Call 6.500 0.575 0.575 0.000   1,865 0.575
OSHPK8 25/02/2016 Put 6.500 0.120 0.120 0.000   260 0.120
OSHPX8 25/02/2016 Call 6.750 0.405 0.405 0.000 30 1,259 0.405
OSHPY8 25/02/2016 Put 6.750 0.200 0.200 0.265 110 310 0.200
OSHNY8 25/02/2016 Call 7.000 0.265 0.265 0.000   1,165 0.265
OSHNZ8 25/02/2016 Put 7.000 0.315 0.315 0.000 400 400 0.315
OSHP58 25/02/2016 Call 7.250 0.165 0.165 0.100 50 1,080 0.165
OSHP68 25/02/2016 Put 7.250 0.465 0.465 0.000   70 0.465
OSHPV8 25/02/2016 Call 7.500 0.095 0.095 0.060 100 6,722 0.095
OSHPW8 25/02/2016 Put 7.500 0.650 0.650 0.000   5 0.650
OSHYJ8 25/02/2016 Call 7.510 0.095 0.095 0.000   50 0.095
OSHYI8 25/02/2016 Put 7.510 0.655 0.655 0.000   20 0.655
OSHPP8 25/02/2016 Call 7.750 0.055 0.055 0.000   170 0.055
OSHPQ8 25/02/2016 Put 7.750 0.860 0.860 0.000   222 0.860
OSHP18 25/02/2016 Call 8.000 0.025 0.025 0.000   361 0.025
OSHP28 25/02/2016 Put 8.000 1.085 1.085 0.000   0 1.085
OSHVK8 25/02/2016 Call 8.010 0.025 0.025 0.000   0 0.025
OSHVL8 25/02/2016 Put 8.010 1.095 1.095 0.000   0 1.095
OSHP78 25/02/2016 Call 8.250 0.015 0.015 0.000   225 0.015
OSHP88 25/02/2016 Put 8.250 1.325 1.325 0.000   0 1.325
OSHQ18 25/02/2016 Call 8.500 0.006 0.006 0.000   136 0.006
OSHQ28 25/02/2016 Put 8.500 1.565 1.565 0.000   0 1.565
OSHQ38 25/02/2016 Call 8.750 0.003 0.003 0.000   498 0.003
OSHQ48 25/02/2016 Put 8.750 1.810 1.810 0.000   0 1.810
OSHUA8 25/02/2016 Call 8.760 0.003 0.003 0.000   250 0.003
OSHUB8 25/02/2016 Put 8.760 1.815 1.815 0.000   30 1.815
OSHQR8 25/02/2016 Call 9.000 0.001 0.001 0.000   100 0.001
OSHQS8 25/02/2016 Put 9.000 2.055 2.055 0.000   0 2.055
OSHQT8 25/02/2016 Call 9.250 0.001 0.001 0.000   0 0.001
OSHQU8 25/02/2016 Put 9.250 2.300 2.300 0.000   0 2.300
OSHQP8 25/02/2016 Call 9.500 0.000 0.000 0.000   0 0.000
OSHQQ8 25/02/2016 Put 9.500 2.550 2.550 0.000   0 2.550
OSHQV8 25/02/2016 Call 9.750 0.000 0.000 0.000   0 0.000
OSHQW8 25/02/2016 Put 9.750 2.800 2.800 0.000   0 2.800
OSHU68 25/02/2016 Call 10.000 0.000 0.000 0.000   0 0.000
OSHU78 25/02/2016 Put 10.000 3.050 3.050 0.000   0 3.050
OSHC28 23/03/2016 Call 0.010 6.890 6.890 0.000   9,270 6.890
OSHNM8 23/03/2016 Call 4.570 2.390 2.390 0.000   0 2.390
OSHNN8 23/03/2016 Put 4.570 0.008 0.008 0.000   0 0.008
OSHNO8 23/03/2016 Call 4.670 2.295 2.295 0.000   0 2.295
OSHNP8 23/03/2016 Put 4.670 0.010 0.010 0.000   0 0.010
OSHMF8 23/03/2016 Call 4.770 2.195 2.195 0.000   0 2.195
OSHMG8 23/03/2016 Put 4.770 0.015 0.015 0.000   0 0.015
OSHLT8 23/03/2016 Call 4.870 2.095 2.095 0.000   0 2.095
OSHLU8 23/03/2016 Put 4.870 0.020 0.020 0.000   0 0.020
OSHV97 23/03/2016 Call 4.970 2.000 2.000 0.000   0 2.000
OSHVA7 23/03/2016 Put 4.970 0.025 0.025 0.000   60 0.025
OSHCK8 23/03/2016 Call 5.220 1.760 1.760 0.000   0 1.760
OSHCL8 23/03/2016 Put 5.220 0.040 0.040 0.000   639 0.040
OSHTT7 23/03/2016 Call 5.460 1.535 1.535 0.000   0 1.535
OSHTU7 23/03/2016 Put 5.460 0.060 0.060 0.000   210 0.060
OSHC38 23/03/2016 Call 5.710 1.310 1.310 0.000   0 1.310
OSHC48 23/03/2016 Put 5.710 0.090 0.090 0.000   450 0.090
OSHQM7 23/03/2016 Call 5.960 1.090 1.090 0.000   100 1.090
OSHQN7 23/03/2016 Put 5.960 0.130 0.130 0.000   912 0.130
OSHB58 23/03/2016 Call 6.210 0.890 0.890 0.000   180 0.890
OSHB68 23/03/2016 Put 6.210 0.180 0.180 0.000   411 0.180
OSHQ68 23/03/2016 Call 6.220 0.855 0.855 0.000   260 0.855
OSHQ58 23/03/2016 Put 6.220 0.185 0.185 0.000   1,945 0.185
OSHNP7 23/03/2016 Call 6.460 0.700 0.700 0.545 1,300 741 0.700
OSHNQ7 23/03/2016 Put 6.460 0.250 0.250 0.000   1,003 0.250
OSHZ68 23/03/2016 Call 6.470 0.675 0.675 0.670 64 595 0.675
OSHZ78 23/03/2016 Put 6.470 0.255 0.255 0.000   0 0.255
OSHB38 23/03/2016 Call 6.710 0.540 0.540 0.440 7 597 0.540
OSHB48 23/03/2016 Put 6.710 0.345 0.345 0.000   517 0.345
OSHMP7 23/03/2016 Call 6.960 0.400 0.400 0.300 220 12,776 0.400
OSHMQ7 23/03/2016 Put 6.960 0.460 0.460 0.000   3,279 0.460
OSHB78 23/03/2016 Call 7.200 0.295 0.295 0.000   325 0.295
OSHB88 23/03/2016 Put 7.200 0.595 0.595 0.000   180 0.595
OSHBI9 23/03/2016 Call 7.210 0.280 0.280 0.000   0 0.280
OSHBJ9 23/03/2016 Put 7.210 0.600 0.600 0.000   0 0.600
OSHMH7 23/03/2016 Call 7.450 0.205 0.205 0.000   1,475 0.205
OSHMI7 23/03/2016 Put 7.450 0.760 0.760 0.000   570 0.760
OSHB18 23/03/2016 Call 7.700 0.140 0.140 0.000   651 0.140
OSHB28 23/03/2016 Put 7.700 0.945 0.945 0.000   450 0.945
OSHMT7 23/03/2016 Call 7.950 0.090 0.090 0.000   11,500 0.090
OSHMU7 23/03/2016 Put 7.950 1.150 1.150 0.000   25 1.150
OSHVT8 23/03/2016 Call 7.960 0.090 0.090 0.000   107 0.090
OSHVS8 23/03/2016 Put 7.960 1.155 1.155 0.000   180 1.155
OSHB98 23/03/2016 Call 8.200 0.060 0.060 0.000   7,242 0.060
OSHBF8 23/03/2016 Put 8.200 1.365 1.365 0.000   0 1.365
OSHVU8 23/03/2016 Call 8.210 0.060 0.060 0.000   200 0.060
OSHVV8 23/03/2016 Put 8.210 1.370 1.370 0.000   140 1.370
OSHMF7 23/03/2016 Call 8.450 0.040 0.040 0.000   1,188 0.040
OSHMG7 23/03/2016 Put 8.450 1.590 1.590 0.000   242 1.590
OSHVX8 23/03/2016 Call 8.460 0.035 0.035 0.000   0 0.035
OSHVW8 23/03/2016 Put 8.460 1.595 1.595 0.000   1,391 1.595
OSHZX7 23/03/2016 Call 8.690 0.025 0.025 0.000   0 0.025
OSHZY7 23/03/2016 Put 8.690 1.815 1.815 0.000   242 1.815
OSHMR7 23/03/2016 Call 8.940 0.015 0.015 0.000   550 0.015
OSHMS7 23/03/2016 Put 8.940 2.055 2.055 0.000   244 2.055
OSHBG8 23/03/2016 Call 9.190 0.009 0.009 0.000   245 0.009
OSHBH8 23/03/2016 Put 9.190 2.295 2.295 0.000   0 2.295
OSHZB8 23/03/2016 Call 9.200 0.009 0.009 0.000   0 0.009
OSHZA8 23/03/2016 Put 9.200 2.300 2.300 0.000   210 2.300
OSHMJ7 23/03/2016 Call 9.440 0.005 0.005 0.000   0 0.005
OSHMK7 23/03/2016 Put 9.440 2.545 2.545 0.000   0 2.545
OSHCM8 23/03/2016 Call 9.690 0.003 0.003 0.000   0 0.003
OSHCN8 23/03/2016 Put 9.690 2.795 2.795 0.000   0 2.795
OSHML7 23/03/2016 Call 9.940 0.002 0.002 0.000   180 0.002
OSHMM7 23/03/2016 Put 9.940 3.040 3.040 0.000   0 3.040
OSHEQ8 23/03/2016 Call 10.180 0.001 0.001 0.000   0 0.001
OSHER8 23/03/2016 Put 10.180 3.280 3.280 0.000   0 3.280
OSHMD7 23/03/2016 Call 10.430 0.001 0.001 0.000   0 0.001
OSHME7 23/03/2016 Put 10.430 3.530 3.530 0.000   20 3.530
OSHMN7 23/03/2016 Call 10.930 0.000 0.000 0.000   0 0.000
OSHMO7 23/03/2016 Put 10.930 4.030 4.030 0.000   0 4.030
OSHTM8 28/04/2016 Call 0.010 6.905 6.905 0.000   0 6.905
OSHX48 28/04/2016 Call 4.600 2.365 2.365 0.000   0 2.365
OSHX58 28/04/2016 Put 4.600 0.035 0.035 0.000   0 0.035
OSHX68 28/04/2016 Call 4.700 2.270 2.270 0.000   0 2.270
OSHX78 28/04/2016 Put 4.700 0.045 0.045 0.000   0 0.045
OSHW38 28/04/2016 Call 4.800 2.180 2.180 0.000   0 2.180
OSHW48 28/04/2016 Put 4.800 0.050 0.050 0.000   0 0.050
OSHW98 28/04/2016 Call 4.900 2.085 2.085 0.000   0 2.085
OSHWA8 28/04/2016 Put 4.900 0.055 0.055 0.000   0 0.055
OSHW58 28/04/2016 Call 5.000 1.990 1.990 0.000   0 1.990
OSHW68 28/04/2016 Put 5.000 0.065 0.065 0.000   0 0.065
OSHW78 28/04/2016 Call 5.250 1.760 1.760 0.000   0 1.760
OSHW88 28/04/2016 Put 5.250 0.090 0.090 0.000   0 0.090
OSHW18 28/04/2016 Call 5.500 1.535 1.535 0.000   0 1.535
OSHW28 28/04/2016 Put 5.500 0.115 0.115 0.000   0 0.115
OSHSN8 28/04/2016 Call 5.750 1.325 1.325 0.000   0 1.325
OSHSO8 28/04/2016 Put 5.750 0.155 0.155 0.000   0 0.155
OSHT48 28/04/2016 Call 6.000 1.125 1.125 0.000   55 1.125
OSHT58 28/04/2016 Put 6.000 0.210 0.210 0.000   0 0.210
OSHTC8 28/04/2016 Call 6.250 0.940 0.940 0.000   297 0.940
OSHTF8 28/04/2016 Put 6.250 0.275 0.275 0.000   0 0.275
OSHSR8 28/04/2016 Call 6.500 0.770 0.770 0.000   10 0.770
OSHSS8 28/04/2016 Put 6.500 0.355 0.355 0.750 400 420 0.355
OSHTK8 28/04/2016 Call 6.750 0.620 0.620 0.000   260 0.620
OSHTL8 28/04/2016 Put 6.750 0.455 0.455 0.000   268 0.455
OSHT68 28/04/2016 Call 7.000 0.490 0.490 0.415 500 9,088 0.490
OSHT78 28/04/2016 Put 7.000 0.575 0.575 0.000   369 0.575
OSHSV8 28/04/2016 Call 7.250 0.375 0.375 0.000   1,352 0.375
OSHSW8 28/04/2016 Put 7.250 0.715 0.715 0.000   0 0.715
OSHBO9 28/04/2016 Call 7.260            
OSHBM9 28/04/2016 Put 7.260            
OSHSP8 28/04/2016 Call 7.500 0.285 0.285 0.000   1,500 0.285
OSHSQ8 28/04/2016 Put 7.500 0.870 0.870 0.000   163 0.870
OSHBP9 28/04/2016 Call 7.510            
OSHBQ9 28/04/2016 Put 7.510            
OSHTI8 28/04/2016 Call 7.750 0.210 0.210 0.000   124 0.210
OSHTJ8 28/04/2016 Put 7.750 1.050 1.050 0.000   295 1.050
OSHT28 28/04/2016 Call 8.000 0.155 0.155 0.000   0 0.155
OSHT38 28/04/2016 Put 8.000 1.245 1.245 0.000   0 1.245
OSHSX8 28/04/2016 Call 8.250 0.110 0.110 0.000   400 0.110
OSHSY8 28/04/2016 Put 8.250 1.455 1.455 0.000   100 1.455
OSHST8 28/04/2016 Call 8.500 0.080 0.080 0.000   545 0.080
OSHSU8 28/04/2016 Put 8.500 1.675 1.675 0.000   0 1.675
OSHTG8 28/04/2016 Call 8.750 0.055 0.055 0.000   1,393 0.055
OSHTH8 28/04/2016 Put 8.750 1.900 1.900 0.000   0 1.900
OSHT88 28/04/2016 Call 9.000 0.040 0.040 0.000   864 0.040
OSHTB8 28/04/2016 Put 9.000 2.135 2.135 0.000   165 2.135
OSHSZ8 28/04/2016 Call 9.250 0.030 0.030 0.000   0 0.030
OSHT18 28/04/2016 Put 9.250 2.370 2.370 0.000   0 2.370
OSHTR8 28/04/2016 Call 9.500 0.020 0.020 0.000   0 0.020
OSHTS8 28/04/2016 Put 9.500 2.610 2.610 0.000   150 2.610
OSHTT8 28/04/2016 Call 9.750 0.015 0.015 0.000   0 0.015
OSHTU8 28/04/2016 Put 9.750 2.855 2.855 0.000   0 2.855
OSHU88 28/04/2016 Call 10.000 0.009 0.009 0.000   0 0.009
OSHU98 28/04/2016 Put 10.000 3.100 3.100 0.000   0 3.100
OSHVH8 26/05/2016 Call 0.010 6.920 6.920 0.000   0 6.920
OSHX88 26/05/2016 Call 4.600 2.380 2.380 0.000   0 2.380
OSHX98 26/05/2016 Put 4.600 0.050 0.050 0.000   0 0.050
OSHXA8 26/05/2016 Call 4.700 2.285 2.285 0.000   0 2.285
OSHXB8 26/05/2016 Put 4.700 0.060 0.060 0.000   0 0.060
OSHWH8 26/05/2016 Call 4.800 2.195 2.195 0.000   0 2.195
OSHWI8 26/05/2016 Put 4.800 0.070 0.070 0.000   0 0.070
OSHWB8 26/05/2016 Call 4.900 2.105 2.105 0.000   0 2.105
OSHWC8 26/05/2016 Put 4.900 0.080 0.080 0.000   0 0.080
OSHWF8 26/05/2016 Call 5.000 2.010 2.010 0.000   0 2.010
OSHWG8 26/05/2016 Put 5.000 0.085 0.085 0.000   0 0.085
OSHWJ8 26/05/2016 Call 5.250 1.790 1.790 0.000   0 1.790
OSHWK8 26/05/2016 Put 5.250 0.115 0.115 0.000   0 0.115
OSHWD8 26/05/2016 Call 5.500 1.575 1.575 0.000   0 1.575
OSHWE8 26/05/2016 Put 5.500 0.155 0.155 0.000   0 0.155
OSHVQ8 26/05/2016 Call 5.750 1.375 1.375 0.000   0 1.375
OSHVR8 26/05/2016 Put 5.750 0.200 0.200 0.000   0 0.200
OSHVO8 26/05/2016 Call 6.000 1.180 1.180 0.000   0 1.180
OSHVP8 26/05/2016 Put 6.000 0.255 0.255 0.000   0 0.255
OSHVM8 26/05/2016 Call 6.250 1.000 1.000 0.000   0 1.000
OSHVN8 26/05/2016 Put 6.250 0.325 0.325 0.000   80 0.325
OSHVF8 26/05/2016 Call 6.500 0.840 0.840 0.000   0 0.840
OSHVG8 26/05/2016 Put 6.500 0.410 0.410 0.000   0 0.410
OSHUU8 26/05/2016 Call 6.750 0.695 0.695 0.000   48 0.695
OSHUV8 26/05/2016 Put 6.750 0.510 0.510 0.000   0 0.510
OSHUM8 26/05/2016 Call 7.000 0.560 0.560 0.000   3,000 0.560
OSHUN8 26/05/2016 Put 7.000 0.630 0.630 0.000   0 0.630
OSHV78 26/05/2016 Call 7.250 0.450 0.450 0.000   2,500 0.450
OSHV88 26/05/2016 Put 7.250 0.770 0.770 0.000   0 0.770
OSHBR9 26/05/2016 Call 7.260            
OSHBS9 26/05/2016 Put 7.260            
OSHVD8 26/05/2016 Call 7.500 0.350 0.350 0.000   750 0.350
OSHVE8 26/05/2016 Put 7.500 0.920 0.920 0.000   0 0.920
OSHBU9 26/05/2016 Call 7.510            
OSHBT9 26/05/2016 Put 7.510            
OSHUW8 26/05/2016 Call 7.750 0.270 0.270 0.000   45 0.270
OSHUX8 26/05/2016 Put 7.750 1.095 1.095 0.000   0 1.095
OSHUK8 26/05/2016 Call 8.000 0.210 0.210 0.000   0 0.210
OSHUL8 26/05/2016 Put 8.000 1.285 1.285 0.000   0 1.285
OSHV58 26/05/2016 Call 8.250 0.160 0.160 0.000   0 0.160
OSHV68 26/05/2016 Put 8.250 1.485 1.485 0.000   0 1.485
OSHV18 26/05/2016 Call 8.500 0.125 0.125 0.000   0 0.125
OSHV28 26/05/2016 Put 8.500 1.695 1.695 0.000   0 1.695
OSHUO8 26/05/2016 Call 8.750 0.095 0.095 0.000   0 0.095
OSHUP8 26/05/2016 Put 8.750 1.915 1.915 0.000   0 1.915
OSHV98 26/05/2016 Call 9.000 0.075 0.075 0.000   150 0.075
OSHVA8 26/05/2016 Put 9.000 2.140 2.140 0.000   0 2.140
OSHVB8 26/05/2016 Call 9.250 0.055 0.055 0.000   0 0.055
OSHVC8 26/05/2016 Put 9.250 2.375 2.375 0.000   0 2.375
OSHUY8 26/05/2016 Call 9.500 0.045 0.045 0.000   0 0.045
OSHUZ8 26/05/2016 Put 9.500 2.615 2.615 0.000   0 2.615
OSHUQ8 26/05/2016 Call 9.750 0.035 0.035 0.000   0 0.035
OSHUR8 26/05/2016 Put 9.750 2.855 2.855 0.000   0 2.855
OSHV38 26/05/2016 Call 10.000 0.025 0.025 0.000   0 0.025
OSHV48 26/05/2016 Put 10.000 3.100 3.100 0.000   0 3.100
OSHJJ8 23/06/2016 Call 0.010 6.930 6.930 0.000   0 6.930
OSHNQ8 23/06/2016 Call 4.570 2.420 2.420 0.000   0 2.420
OSHNR8 23/06/2016 Put 4.570 0.060 0.060 0.000   0 0.060
OSHNS8 23/06/2016 Call 4.670 2.330 2.330 0.000   0 2.330
OSHNT8 23/06/2016 Put 4.670 0.070 0.070 0.000   0 0.070
OSHMH8 23/06/2016 Call 4.770 2.240 2.240 0.000   0 2.240
OSHMI8 23/06/2016 Put 4.770 0.075 0.075 0.000   0 0.075
OSHLW8 23/06/2016 Call 4.870 2.150 2.150 0.000   0 2.150
OSHLX8 23/06/2016 Put 4.870 0.085 0.085 0.000   0 0.085
OSHWL7 23/06/2016 Call 4.970 2.060 2.060 0.000   0 2.060
OSHWM7 23/06/2016 Put 4.970 0.100 0.100 0.000   0 0.100
OSHJQ8 23/06/2016 Call 5.220 1.845 1.845 0.000   0 1.845
OSHJR8 23/06/2016 Put 5.220 0.130 0.130 0.000   0 0.130
OSHVR7 23/06/2016 Call 5.460 1.645 1.645 0.000   0 1.645
OSHVS7 23/06/2016 Put 5.460 0.170 0.170 0.000   520 0.170
OSHJ58 23/06/2016 Call 5.710 1.445 1.445 0.000   130 1.445
OSHJ68 23/06/2016 Put 5.710 0.225 0.225 0.000   0 0.225
OSHGS9 23/06/2016 Call 5.960 1.260 1.260 0.000   30 1.260
OSHGT9 23/06/2016 Put 5.960 0.285 0.285 0.000   180 0.285
OSHJ18 23/06/2016 Call 6.210 1.080 1.080 0.000   0 1.080
OSHJ28 23/06/2016 Put 6.210 0.360 0.360 0.000   234 0.360
OSHVT7 23/06/2016 Call 6.460 0.925 0.925 0.000   0 0.925
OSHVU7 23/06/2016 Put 6.460 0.455 0.455 0.000   150 0.455
OSHIS8 23/06/2016 Call 6.710 0.780 0.780 0.000   0 0.780
OSHIT8 23/06/2016 Put 6.710 0.560 0.560 0.000   740 0.560
OSHW27 23/06/2016 Call 6.960 0.645 0.645 0.000 200 23,216 0.645
OSHW37 23/06/2016 Put 6.960 0.675 0.675 0.000   765 0.675
OSHBY9 23/06/2016 Call 6.970            
OSHBX9 23/06/2016 Put 6.970            
OSHIY8 23/06/2016 Call 7.200 0.535 0.535 0.000   150 0.535
OSHIZ8 23/06/2016 Put 7.200 0.805 0.805 0.000   0 0.805
OSHBV9 23/06/2016 Call 7.210            
OSHBW9 23/06/2016 Put 7.210            
OSHVV7 23/06/2016 Call 7.450 0.440 0.440 0.000   197 0.440
OSHVW7 23/06/2016 Put 7.450 0.950 0.950 0.000   0 0.950
OSHIQ8 23/06/2016 Call 7.700 0.355 0.355 0.000   1,500 0.355
OSHIR8 23/06/2016 Put 7.700 1.115 1.115 0.000   50 1.115
OSHVX7 23/06/2016 Call 7.950 0.285 0.285 0.000   0 0.285
OSHVY7 23/06/2016 Put 7.950 1.290 1.290 0.000   0 1.290
OSHJ38 23/06/2016 Call 8.200 0.225 0.225 0.000   23,166 0.225
OSHJ48 23/06/2016 Put 8.200 1.480 1.480 0.000   800 1.480
OSHW67 23/06/2016 Call 8.450 0.180 0.180 0.000   0 0.180
OSHW77 23/06/2016 Put 8.450 1.680 1.680 0.000   18 1.680
OSHIU8 23/06/2016 Call 8.690 0.140 0.140 0.000   0 0.140
OSHIV8 23/06/2016 Put 8.690 1.885 1.885 0.000   237 1.885
OSHVZ7 23/06/2016 Call 8.940 0.110 0.110 0.000   160 0.110
OSHW17 23/06/2016 Put 8.940 2.100 2.100 0.000   0 2.100
OSHIW8 23/06/2016 Call 9.190 0.090 0.090 0.000   300 0.090
OSHIX8 23/06/2016 Put 9.190 2.330 2.330 0.000   0 2.330
OSHXF8 23/06/2016 Call 9.200 0.090 0.090 0.000   0 0.090
OSHXG8 23/06/2016 Put 9.200 2.300 2.300 0.000   320 2.300
OSHW47 23/06/2016 Call 9.440 0.070 0.070 0.000   139 0.070
OSHW57 23/06/2016 Put 9.440 2.560 2.560 0.000   0 2.560
OSHQX8 23/06/2016 Call 9.690 0.060 0.060 0.000   0 0.060
OSHQY8 23/06/2016 Put 9.690 2.800 2.800 0.000   0 2.800
OSHWH7 23/06/2016 Call 9.940 0.045 0.045 0.000   0 0.045
OSHWI7 23/06/2016 Put 9.940 3.045 3.045 0.000   0 3.045
OSHUE8 23/06/2016 Call 10.180 0.035 0.035 0.000   0 0.035
OSHUF8 23/06/2016 Put 10.180 3.280 3.280 0.000   0 3.280
OSHWV8 23/06/2016 Call 10.190 0.035 0.035 0.000   0 0.035
OSHWW8 23/06/2016 Put 10.190 3.235 3.235 0.000   0 3.235
OSHY87 23/06/2016 Call 10.430 0.030 0.030 0.000   0 0.030
OSHY97 23/06/2016 Put 10.430 3.530 3.530 0.000   0 3.530
OSHWY8 23/06/2016 Call 10.440 0.030 0.030 0.000   0 0.030
OSHWX8 23/06/2016 Put 10.440 3.475 3.475 0.000   20 3.475
OSHB89 28/07/2016 Call 0.010 6.950 6.950 0.000   0 6.950
OSHB29 28/07/2016 Call 4.700 2.335 2.335 0.000   0 2.335
OSHB39 28/07/2016 Put 4.700 0.095 0.095 0.000   0 0.095
OSHZQ8 28/07/2016 Call 4.800 2.245 2.245 0.000   0 2.245
OSHZR8 28/07/2016 Put 4.800 0.105 0.105 0.000   0 0.105
OSHZY8 28/07/2016 Call 4.900 2.155 2.155 0.000   0 2.155
OSHB19 28/07/2016 Put 4.900 0.115 0.115 0.000   0 0.115
OSHZM8 28/07/2016 Call 5.000 2.070 2.070 0.000   0 2.070
OSHZN8 28/07/2016 Put 5.000 0.130 0.130 0.000   0 0.130
OSHZU8 28/07/2016 Call 5.250 1.860 1.860 0.000   0 1.860
OSHZV8 28/07/2016 Put 5.250 0.170 0.170 0.000   0 0.170
OSHZE8 28/07/2016 Call 5.500 1.655 1.655 0.000   0 1.655
OSHZF8 28/07/2016 Put 5.500 0.220 0.220 0.000   0 0.220
OSHZI8 28/07/2016 Call 5.750 1.465 1.465 0.000   0 1.465
OSHZJ8 28/07/2016 Put 5.750 0.275 0.275 0.000   0 0.275
OSHB69 28/07/2016 Call 6.000 1.285 1.285 0.000   0 1.285
OSHB79 28/07/2016 Put 6.000 0.350 0.350 0.000   0 0.350
OSHZS8 28/07/2016 Call 6.250 1.120 1.120 0.000   0 1.120
OSHZT8 28/07/2016 Put 6.250 0.435 0.435 0.000   0 0.435
OSHZG8 28/07/2016 Call 6.500 0.960 0.960 0.000   0 0.960
OSHZH8 28/07/2016 Put 6.500 0.530 0.530 0.000   0 0.530
OSHZK8 28/07/2016 Call 6.750 0.825 0.825 0.000   0 0.825
OSHZL8 28/07/2016 Put 6.750 0.640 0.640 0.000   0 0.640
OSHB49 28/07/2016 Call 7.000 0.695 0.695 0.000   0 0.695
OSHB59 28/07/2016 Put 7.000 0.755 0.755 0.000   0 0.755
OSHZW8 28/07/2016 Call 7.250 0.580 0.580 0.000   0 0.580
OSHZX8 28/07/2016 Put 7.250 0.885 0.885 0.000   0 0.885
OSHZC8 28/07/2016 Call 7.500 0.485 0.485 0.000   0 0.485
OSHZD8 28/07/2016 Put 7.500 1.030 1.030 0.000   0 1.030
OSHZO8 28/07/2016 Call 7.750 0.400 0.400 0.000   0 0.400
OSHZP8 28/07/2016 Put 7.750 1.190 1.190 0.000   0 1.190
OSHB99 28/07/2016 Call 8.000 0.325 0.325 0.000   0 0.325
OSHBF9 28/07/2016 Put 8.000 1.365 1.365 0.000   0 1.365
OSHBG9 28/07/2016 Call 8.250 0.265 0.265 0.000   0 0.265
OSHBH9 28/07/2016 Put 8.250 1.560 1.560 0.000   0 1.560
OSHBK9 28/07/2016 Call 8.500 0.215 0.215 0.000   0 0.215
OSHBL9 28/07/2016 Put 8.500 1.760 1.760 0.000   0 1.760
OSHBZ9 28/07/2016 Call 8.750            
OSHC19 28/07/2016 Put 8.750            
OSHS68 29/09/2016 Call 0.010 6.905 6.905 0.000   0 6.905
OSHMJ8 29/09/2016 Call 4.600 2.450 2.450 0.000   0 2.450
OSHMK8 29/09/2016 Put 4.600 0.125 0.125 0.000   0 0.125
OSHXC8 29/09/2016 Call 4.700 2.370 2.370 0.000   0 2.370
OSHXD8 29/09/2016 Put 4.700 0.140 0.140 0.000   0 0.140
OSHLD8 29/09/2016 Call 4.800 2.285 2.285 0.000   0 2.285
OSHLE8 29/09/2016 Put 4.800 0.150 0.150 0.000   0 0.150
OSHWN8 29/09/2016 Call 4.900 2.200 2.200 0.000   0 2.200
OSHWO8 29/09/2016 Put 4.900 0.170 0.170 0.000   0 0.170
OSHC98 29/09/2016 Call 5.000 2.120 2.120 0.000   0 2.120
OSHCF8 29/09/2016 Put 5.000 0.185 0.185 0.000   0 0.185
OSHWL8 29/09/2016 Call 5.250 1.915 1.915 0.000   0 1.915
OSHWM8 29/09/2016 Put 5.250 0.230 0.230 0.000   0 0.230
OSHBV8 29/09/2016 Call 5.500 1.720 1.720 0.000   0 1.720
OSHBW8 29/09/2016 Put 5.500 0.285 0.285 0.000   150 0.285
OSHS78 29/09/2016 Call 5.750 1.535 1.535 0.000   0 1.535
OSHS88 29/09/2016 Put 5.750 0.355 0.355 0.000   0 0.355
OSHBM8 29/09/2016 Call 6.000 1.360 1.360 0.000   0 1.360
OSHBO8 29/09/2016 Put 6.000 0.430 0.430 0.000   100 0.430
OSHR68 29/09/2016 Call 6.250 1.200 1.200 0.000   0 1.200
OSHR78 29/09/2016 Put 6.250 0.525 0.525 0.000   0 0.525
OSHBX8 29/09/2016 Call 6.500 1.050 1.050 0.000   49 1.050
OSHBY8 29/09/2016 Put 6.500 0.620 0.620 0.000   150 0.620
OSHRJ8 29/09/2016 Call 6.750 0.910 0.910 0.000   0 0.910
OSHRK8 29/09/2016 Put 6.750 0.730 0.730 0.000   0 0.730
OSHBI8 29/09/2016 Call 7.000 0.790 0.790 0.000   0 0.790
OSHBJ8 29/09/2016 Put 7.000 0.855 0.855 0.000   0 0.855
OSHR88 29/09/2016 Call 7.250 0.675 0.675 0.000   47 0.675
OSHR98 29/09/2016 Put 7.250 0.985 0.985 0.000   0 0.985
OSHBZ8 29/09/2016 Call 7.500 0.575 0.575 0.000   40 0.575
OSHC18 29/09/2016 Put 7.500 1.135 1.135 0.000   0 1.135
OSHRL8 29/09/2016 Call 7.750 0.485 0.485 0.000   0 0.485
OSHRM8 29/09/2016 Put 7.750 1.290 1.290 0.000   0 1.290
OSHBK8 29/09/2016 Call 8.000 0.410 0.410 0.000   0 0.410
OSHBL8 29/09/2016 Put 8.000 1.460 1.460 0.000   0 1.460
OSHRF8 29/09/2016 Call 8.250 0.345 0.345 0.000   200 0.345
OSHRG8 29/09/2016 Put 8.250 1.640 1.640 0.000   0 1.640
OSHBT8 29/09/2016 Call 8.500 0.285 0.285 0.000   40 0.285
OSHBU8 29/09/2016 Put 8.500 1.830 1.830 0.000   100 1.830
OSHR48 29/09/2016 Call 8.750 0.240 0.240 0.000   87 0.240
OSHR58 29/09/2016 Put 8.750 2.035 2.035 0.000   0 2.035
OSHBP8 29/09/2016 Call 9.000 0.195 0.195 0.000   150 0.195
OSHBQ8 29/09/2016 Put 9.000 2.240 2.240 0.000   235 2.240
OSHRH8 29/09/2016 Call 9.250 0.165 0.165 0.000   0 0.165
OSHRI8 29/09/2016 Put 9.250 2.455 2.455 0.000   0 2.455
OSHBR8 29/09/2016 Call 9.500 0.135 0.135 0.000   0 0.135
OSHBS8 29/09/2016 Put 9.500 2.675 2.675 0.000   0 2.675
OSHTV8 29/09/2016 Call 9.750 0.115 0.115 0.000   0 0.115
OSHTW8 29/09/2016 Put 9.750 2.905 2.905 0.000   0 2.905
OSHCO8 29/09/2016 Call 10.000 0.100 0.100 0.000   0 0.100
OSHCP8 29/09/2016 Put 10.000 3.140 3.140 0.000   0 3.140
OSHEI8 29/09/2016 Call 10.500 0.070 0.070 0.000   0 0.070
OSHEL8 29/09/2016 Put 10.500 3.620 3.620 0.000   0 3.620
OSHYF8 22/12/2016 Call 0.010 6.935 6.935 0.000   0 6.935
OSHML8 22/12/2016 Call 4.570 2.510 2.510 0.000   0 2.510
OSHMM8 22/12/2016 Put 4.570 0.150 0.150 0.000   0 0.150
OSHYG8 22/12/2016 Call 4.670 2.425 2.425 0.000   0 2.425
OSHYH8 22/12/2016 Put 4.670 0.170 0.170 0.000   0 0.170
OSHLF8 22/12/2016 Call 4.770 2.345 2.345 0.000   0 2.345
OSHLG8 22/12/2016 Put 4.770 0.190 0.190 0.000   0 0.190
OSHXR8 22/12/2016 Call 4.870 2.265 2.265 0.000   0 2.265
OSHXS8 22/12/2016 Put 4.870 0.210 0.210 0.000   0 0.210
OSHJK8 22/12/2016 Call 4.970 2.185 2.185 0.000   0 2.185
OSHJL8 22/12/2016 Put 4.970 0.225 0.225 0.000   0 0.225
OSHXP8 22/12/2016 Call 5.220 1.990 1.990 0.000   0 1.990
OSHXQ8 22/12/2016 Put 5.220 0.280 0.280 0.000   750 0.280
OSHJB8 22/12/2016 Call 5.460 1.805 1.805 0.000   0 1.805
OSHJC8 22/12/2016 Put 5.460 0.335 0.335 0.000   0 0.335
OSHXJ8 22/12/2016 Call 5.710 1.635 1.635 0.000   0 1.635
OSHXK8 22/12/2016 Put 5.710 0.410 0.410 0.000   0 0.410
OSHYQ8 22/12/2016 Call 5.720 1.620 1.620 0.000   0 1.620
OSHYR8 22/12/2016 Put 5.720 0.410 0.410 0.000   750 0.410
OSHJD8 22/12/2016 Call 5.960 1.465 1.465 0.000   34 1.465
OSHJE8 22/12/2016 Put 5.960 0.490 0.490 0.000   0 0.490
OSHXN8 22/12/2016 Call 6.210 1.310 1.310 0.000   0 1.310
OSHXO8 22/12/2016 Put 6.210 0.585 0.585 0.000   0 0.585
OSHJ78 22/12/2016 Call 6.460 1.165 1.165 0.000   0 1.165
OSHJ88 22/12/2016 Put 6.460 0.685 0.685 0.000   0 0.685
OSHXL8 22/12/2016 Call 6.710 1.030 1.030 0.000   0 1.030
OSHXM8 22/12/2016 Put 6.710 0.800 0.800 0.000   0 0.800
OSHFZ7 22/12/2016 Call 6.960 0.910 0.910 0.000   0 0.910
OSHFY7 22/12/2016 Put 6.960 0.925 0.925 0.000   40 0.925
OSHYT8 22/12/2016 Call 6.970 0.900 0.900 0.000   0 0.900
OSHYS8 22/12/2016 Put 6.970 0.915 0.915 0.000   0 0.915
OSHXT8 22/12/2016 Call 7.200 0.800 0.800 0.000   0 0.800
OSHXU8 22/12/2016 Put 7.200 1.050 1.050 0.000   0 1.050
OSHJ98 22/12/2016 Call 7.450 0.700 0.700 0.000   220 0.700
OSHJA8 22/12/2016 Put 7.450 1.190 1.190 0.000   20 1.190
OSHYU8 22/12/2016 Call 7.460 0.695 0.695 0.000   524 0.695
OSHYV8 22/12/2016 Put 7.460 1.180 1.180 0.000   0 1.180
OSHXH8 22/12/2016 Call 7.700 0.605 0.605 0.000   0 0.605
OSHXI8 22/12/2016 Put 7.700 1.340 1.340 0.000   0 1.340
OSHG17 22/12/2016 Call 7.950 0.525 0.525 0.000   10 0.525
OSHG27 22/12/2016 Put 7.950 1.510 1.510 0.000   0 1.510
OSHYX8 22/12/2016 Call 7.960 0.520 0.520 0.000   0 0.520
OSHYW8 22/12/2016 Put 7.960 1.490 1.490 0.000   0 1.490
OSHYK8 22/12/2016 Call 8.200 0.455 0.455 0.000   0 0.455
OSHYL8 22/12/2016 Put 8.200 1.680 1.680 0.000   0 1.680
OSHJF8 22/12/2016 Call 8.450 0.395 0.395 0.000   0 0.395
OSHJG8 22/12/2016 Put 8.450 1.865 1.865 0.000   50 1.865
OSHYZ8 22/12/2016 Call 8.460 0.390 0.390 0.000   0 0.390
OSHZ18 22/12/2016 Put 8.460 1.845 1.845 0.000   35 1.845
OSHC29 22/12/2016 Call 8.690            
OSHC39 22/12/2016 Put 8.690            
OSHTY9 22/12/2016 Call 8.940 0.290 0.290 0.000   369 0.290
OSHTZ9 22/12/2016 Put 8.940 2.255 2.255 0.000   150 2.255
OSHJH8 22/12/2016 Call 9.440 0.215 0.215 0.000   0 0.215
OSHJI8 22/12/2016 Put 9.440 2.675 2.675 0.000   0 2.675
OSHG47 22/12/2016 Call 9.940 0.155 0.155 0.000   0 0.155
OSHG37 22/12/2016 Put 9.940 3.120 3.120 0.000   0 3.120
OSHV79 22/12/2016 Call 10.430 0.120 0.120 0.000   0 0.120
OSHV89 22/12/2016 Put 10.430 3.575 3.575 0.000   0 3.575
OSHFU7 22/12/2016 Call 10.930 0.090 0.090 0.000   0 0.090
OSHFV7 22/12/2016 Put 10.930 4.065 4.065 0.000   0 4.065
OSHFX7 22/12/2016 Call 11.920 0.050 0.050 0.000   0 0.050
OSHFW7 22/12/2016 Put 11.920 5.030 5.030 0.000   0 5.030
OSHZ28 30/03/2017 Call 4.400 2.700 2.700 0.000   0 2.700
OSHZ38 30/03/2017 Put 4.400 0.205 0.205 0.000   0 0.205
OSHWT8 30/03/2017 Call 4.600 2.535 2.535 0.000   0 2.535
OSHWU8 30/03/2017 Put 4.600 0.235 0.235 0.000   0 0.235
OSHWP8 30/03/2017 Call 4.800 2.375 2.375 0.000   0 2.375
OSHWQ8 30/03/2017 Put 4.800 0.275 0.275 0.000   0 0.275
OSHSH8 30/03/2017 Call 5.000 2.225 2.225 0.000   0 2.225
OSHSI8 30/03/2017 Put 5.000 0.320 0.320 0.000   0 0.320
OSHS98 30/03/2017 Call 5.500 1.865 1.865 0.000   0 1.865
OSHSA8 30/03/2017 Put 5.500 0.450 0.450 0.000   0 0.450
OSHS28 30/03/2017 Call 6.000 1.535 1.535 0.000   0 1.535
OSHS38 30/03/2017 Put 6.000 0.615 0.615 0.000   0 0.615
OSHRR8 30/03/2017 Call 6.500 1.245 1.245 0.000   7 1.245
OSHRS8 30/03/2017 Put 6.500 0.815 0.815 0.000   0 0.815
OSHRZ8 30/03/2017 Call 7.000 0.990 0.990 0.000   0 0.990
OSHS18 30/03/2017 Put 7.000 1.055 1.055 0.000   10 1.055
OSHRP8 30/03/2017 Call 7.500 0.775 0.775 0.000   0 0.775
OSHRQ8 30/03/2017 Put 7.500 1.330 1.330 0.000   0 1.330
OSHRT8 30/03/2017 Call 8.000 0.595 0.595 0.000   0 0.595
OSHRU8 30/03/2017 Put 8.000 1.645 1.645 0.000   0 1.645
OSHS48 30/03/2017 Call 8.500 0.445 0.445 0.000   0 0.445
OSHS58 30/03/2017 Put 8.500 1.995 1.995 0.000   0 1.995
OSHRV8 30/03/2017 Call 9.000 0.330 0.330 0.000   0 0.330
OSHRW8 30/03/2017 Put 9.000 2.370 2.370 0.000   0 2.370
OSHRN8 30/03/2017 Call 9.500 0.240 0.240 0.000   0 0.240
OSHRO8 30/03/2017 Put 9.500 2.780 2.780 0.000   0 2.780
OSHRX8 30/03/2017 Call 10.000 0.175 0.175 0.000   0 0.175
OSHRY8 30/03/2017 Put 10.000 3.210 3.210 0.000   0 3.210
OSHUG8 30/03/2017 Call 10.500 0.130 0.130 0.000   0 0.130
OSHUH8 30/03/2017 Put 10.500 3.660 3.660 0.000   0 3.660
OSHZ48 29/06/2017 Call 4.400 2.735 2.735 0.000   0 2.735
OSHZ58 29/06/2017 Put 4.400 0.240 0.240 0.000   0 0.240
OSHYD8 29/06/2017 Call 4.600 2.575 2.575 0.000   0 2.575
OSHYE8 29/06/2017 Put 4.600 0.275 0.275 0.000   0 0.275
OSHY78 29/06/2017 Call 4.800 2.420 2.420 0.000   0 2.420
OSHY88 29/06/2017 Put 4.800 0.320 0.320 0.000   0 0.320
OSHYB8 29/06/2017 Call 5.000 2.270 2.270 0.000   0 2.270
OSHYC8 29/06/2017 Put 5.000 0.365 0.365 0.000   0 0.365
OSHY98 29/06/2017 Call 5.500 1.920 1.920 0.000   0 1.920
OSHYA8 29/06/2017 Put 5.500 0.505 0.505 0.000   0 0.505
OSHY38 29/06/2017 Call 6.000 1.605 1.605 0.000   0 1.605
OSHY48 29/06/2017 Put 6.000 0.680 0.680 0.000   0 0.680
OSHXY8 29/06/2017 Call 6.500 1.325 1.325 0.000   0 1.325
OSHXZ8 29/06/2017 Put 6.500 0.885 0.885 0.000   0 0.885
OSHY58 29/06/2017 Call 7.000 1.075 1.075 0.000   0 1.075
OSHY68 29/06/2017 Put 7.000 1.130 1.130 0.000   0 1.130
OSHXV8 29/06/2017 Call 7.500 0.865 0.865 0.000   0 0.865
OSHXW8 29/06/2017 Put 7.500 1.400 1.400 0.000   0 1.400
OSHY18 29/06/2017 Call 8.000 0.680 0.680 0.000   0 0.680
OSHY28 29/06/2017 Put 8.000 1.710 1.710 0.000   0 1.710
OSHYM8 29/06/2017 Call 8.500 0.530 0.530 0.000   0 0.530
OSHYN8 29/06/2017 Put 8.500 2.055 2.055 0.000   0 2.055
OSHYO8 29/06/2017 Call 9.000 0.420 0.420 0.000   0 0.420
OSHYP8 29/06/2017 Put 9.000 2.440 2.440 0.000   0 2.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.