Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OSH 6.660 Up 0.120 6.640 6.700 6.400 6.660 6.400 5,417,725 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OSHPZ8 25/02/2016 Call 0.010 6.655 6.655 0.000   70 6.655
OSHWZ8 25/02/2016 Call 4.600 2.065 2.065 0.000   0 2.065
OSHX18 25/02/2016 Put 4.600 0.000 0.000 0.000   0 0.000
OSHX28 25/02/2016 Call 4.700 1.965 1.965 0.000   0 1.965
OSHX38 25/02/2016 Put 4.700 0.000 0.000 0.000   0 0.000
OSHVY8 25/02/2016 Call 4.800 1.865 1.865 0.000   0 1.865
OSHVZ8 25/02/2016 Put 4.800 0.000 0.000 0.000   0 0.000
OSHP38 25/02/2016 Call 4.900 1.765 1.765 0.000   0 1.765
OSHP48 25/02/2016 Put 4.900 0.001 0.001 0.000   0 0.001
OSHPT8 25/02/2016 Call 5.000 1.665 1.665 0.000   0 1.665
OSHPU8 25/02/2016 Put 5.000 0.001 0.001 0.000   0 0.001
OSHNU8 25/02/2016 Call 5.250 1.420 1.420 0.000   0 1.420
OSHNV8 25/02/2016 Put 5.250 0.004 0.004 0.000   130 0.004
OSHPL8 25/02/2016 Call 5.500 1.180 1.180 0.000   0 1.180
OSHPM8 25/02/2016 Put 5.500 0.010 0.010 0.000   3,410 0.010
OSHPR8 25/02/2016 Call 5.750 0.945 0.945 0.000   3 0.945
OSHPS8 25/02/2016 Put 5.750 0.025 0.025 0.000   150 0.025
OSHZ98 25/02/2016 Call 5.760 0.935 0.935 0.000   50 0.935
OSHZ88 25/02/2016 Put 5.760 0.025 0.025 0.000   0 0.025
OSHPN8 25/02/2016 Call 6.000 0.725 0.725 0.000   1,587 0.725
OSHPO8 25/02/2016 Put 6.000 0.050 0.050 0.000   1,050 0.050
OSHNW8 25/02/2016 Call 6.250 0.525 0.525 0.000   1,378 0.525
OSHNX8 25/02/2016 Put 6.250 0.100 0.100 0.150 30 1,185 0.100
OSHP98 25/02/2016 Call 6.500 0.355 0.355 0.000   1,865 0.355
OSHPK8 25/02/2016 Put 6.500 0.180 0.180 0.185 110 710 0.180
OSHPX8 25/02/2016 Call 6.750 0.220 0.220 0.000   2,297 0.220
OSHPY8 25/02/2016 Put 6.750 0.300 0.300 0.000   379 0.300
OSHNY8 25/02/2016 Call 7.000 0.120 0.120 0.000   911 0.120
OSHNZ8 25/02/2016 Put 7.000 0.455 0.455 0.000   400 0.455
OSHP58 25/02/2016 Call 7.250 0.060 0.060 0.000   1,080 0.060
OSHP68 25/02/2016 Put 7.250 0.650 0.650 0.000   70 0.650
OSHPV8 25/02/2016 Call 7.500 0.030 0.030 0.000   6,742 0.030
OSHPW8 25/02/2016 Put 7.500 0.870 0.870 0.000   5 0.870
OSHYJ8 25/02/2016 Call 7.510 0.030 0.030 0.000   50 0.030
OSHYI8 25/02/2016 Put 7.510 0.875 0.875 0.000   20 0.875
OSHPP8 25/02/2016 Call 7.750 0.010 0.010 0.000   170 0.010
OSHPQ8 25/02/2016 Put 7.750 1.100 1.100 0.000   222 1.100
OSHP18 25/02/2016 Call 8.000 0.005 0.005 0.000   361 0.005
OSHP28 25/02/2016 Put 8.000 1.345 1.345 0.000   0 1.345
OSHVK8 25/02/2016 Call 8.010 0.005 0.005 0.000   0 0.005
OSHVL8 25/02/2016 Put 8.010 1.350 1.350 0.000   0 1.350
OSHP78 25/02/2016 Call 8.250 0.002 0.002 0.000   225 0.002
OSHP88 25/02/2016 Put 8.250 1.590 1.590 0.000   0 1.590
OSHQ18 25/02/2016 Call 8.500 0.001 0.001 0.000   136 0.001
OSHQ28 25/02/2016 Put 8.500 1.840 1.840 0.000   0 1.840
OSHQ38 25/02/2016 Call 8.750 0.000 0.000 0.000   498 0.000
OSHQ48 25/02/2016 Put 8.750 2.090 2.090 0.000   0 2.090
OSHUA8 25/02/2016 Call 8.760 0.000 0.000 0.000   250 0.000
OSHUB8 25/02/2016 Put 8.760 2.095 2.095 0.000   30 2.095
OSHQR8 25/02/2016 Call 9.000 0.000 0.000 0.000   100 0.000
OSHQS8 25/02/2016 Put 9.000 2.340 2.340 0.000   0 2.340
OSHQT8 25/02/2016 Call 9.250 0.000 0.000 0.000   0 0.000
OSHQU8 25/02/2016 Put 9.250 2.590 2.590 0.000   0 2.590
OSHQP8 25/02/2016 Call 9.500 0.000 0.000 0.000   0 0.000
OSHQQ8 25/02/2016 Put 9.500 2.840 2.840 0.000   0 2.840
OSHQV8 25/02/2016 Call 9.750 0.000 0.000 0.000   0 0.000
OSHQW8 25/02/2016 Put 9.750 3.090 3.090 0.000   0 3.090
OSHU68 25/02/2016 Call 10.000 0.000 0.000 0.000   0 0.000
OSHU78 25/02/2016 Put 10.000 3.340 3.340 0.000   0 3.340
OSHC28 23/03/2016 Call 0.010 6.595 6.595 0.000   9,270 6.595
OSHNM8 23/03/2016 Call 4.570 2.105 2.105 0.000   0 2.105
OSHNN8 23/03/2016 Put 4.570 0.015 0.015 0.000   0 0.015
OSHNO8 23/03/2016 Call 4.670 2.010 2.010 0.000   0 2.010
OSHNP8 23/03/2016 Put 4.670 0.020 0.020 0.000   0 0.020
OSHMF8 23/03/2016 Call 4.770 1.910 1.910 0.000   0 1.910
OSHMG8 23/03/2016 Put 4.770 0.025 0.025 0.000   0 0.025
OSHLT8 23/03/2016 Call 4.870 1.815 1.815 0.000   0 1.815
OSHLU8 23/03/2016 Put 4.870 0.030 0.030 0.000   0 0.030
OSHV97 23/03/2016 Call 4.970 1.715 1.715 0.000   0 1.715
OSHVA7 23/03/2016 Put 4.970 0.035 0.035 0.000   60 0.035
OSHCK8 23/03/2016 Call 5.220 1.480 1.480 0.000   0 1.480
OSHCL8 23/03/2016 Put 5.220 0.060 0.060 0.000   639 0.060
OSHTT7 23/03/2016 Call 5.460 1.260 1.260 0.000   0 1.260
OSHTU7 23/03/2016 Put 5.460 0.085 0.085 0.000   210 0.085
OSHC38 23/03/2016 Call 5.710 1.045 1.045 0.000   0 1.045
OSHC48 23/03/2016 Put 5.710 0.125 0.125 0.000   450 0.125
OSHQM7 23/03/2016 Call 5.960 0.845 0.845 0.000   100 0.845
OSHQN7 23/03/2016 Put 5.960 0.180 0.180 0.000   912 0.180
OSHB58 23/03/2016 Call 6.210 0.665 0.665 0.000   180 0.665
OSHB68 23/03/2016 Put 6.210 0.250 0.250 0.000   411 0.250
OSHQ68 23/03/2016 Call 6.220 0.640 0.640 0.000   260 0.640
OSHQ58 23/03/2016 Put 6.220 0.255 0.255 0.000   1,945 0.255
OSHNP7 23/03/2016 Call 6.460 0.505 0.505 0.000   741 0.505
OSHNQ7 23/03/2016 Put 6.460 0.345 0.345 0.000   1,003 0.345
OSHZ68 23/03/2016 Call 6.470 0.490 0.490 0.475 65 715 0.490
OSHZ78 23/03/2016 Put 6.470 0.345 0.345 0.000   0 0.345
OSHB38 23/03/2016 Call 6.710 0.370 0.370 0.000   597 0.370
OSHB48 23/03/2016 Put 6.710 0.465 0.465 0.000   517 0.465
OSHMP7 23/03/2016 Call 6.960 0.265 0.265 0.000   12,776 0.265
OSHMQ7 23/03/2016 Put 6.960 0.605 0.605 0.000   3,279 0.605
OSHB78 23/03/2016 Call 7.200 0.185 0.185 0.000   325 0.185
OSHB88 23/03/2016 Put 7.200 0.770 0.770 0.000   180 0.770
OSHBI9 23/03/2016 Call 7.210 0.180 0.180 0.000   0 0.180
OSHBJ9 23/03/2016 Put 7.210 0.775 0.775 0.000   0 0.775
OSHMH7 23/03/2016 Call 7.450 0.125 0.125 0.000   1,475 0.125
OSHMI7 23/03/2016 Put 7.450 0.960 0.960 0.000   570 0.960
OSHB18 23/03/2016 Call 7.700 0.085 0.085 0.000   1,151 0.085
OSHB28 23/03/2016 Put 7.700 1.170 1.170 0.000   450 1.170
OSHMT7 23/03/2016 Call 7.950 0.055 0.055 0.000   11,650 0.055
OSHMU7 23/03/2016 Put 7.950 1.390 1.390 0.000   25 1.390
OSHVT8 23/03/2016 Call 7.960 0.055 0.055 0.000   107 0.055
OSHVS8 23/03/2016 Put 7.960 1.395 1.395 0.000   180 1.395
OSHB98 23/03/2016 Call 8.200 0.035 0.035 0.000   7,242 0.035
OSHBF8 23/03/2016 Put 8.200 1.625 1.625 0.000   0 1.625
OSHVU8 23/03/2016 Call 8.210 0.035 0.035 0.000   200 0.035
OSHVV8 23/03/2016 Put 8.210 1.630 1.630 0.000   120 1.630
OSHMF7 23/03/2016 Call 8.450 0.025 0.025 0.000   1,188 0.025
OSHMG7 23/03/2016 Put 8.450 1.860 1.860 0.000   242 1.860
OSHVX8 23/03/2016 Call 8.460 0.025 0.025 0.000   0 0.025
OSHVW8 23/03/2016 Put 8.460 1.865 1.865 0.000   1,391 1.865
OSHZX7 23/03/2016 Call 8.690 0.015 0.015 0.000   0 0.015
OSHZY7 23/03/2016 Put 8.690 2.095 2.095 0.000   242 2.095
OSHMR7 23/03/2016 Call 8.940 0.009 0.009 0.000   550 0.009
OSHMS7 23/03/2016 Put 8.940 2.340 2.340 0.000   200 2.340
OSHBG8 23/03/2016 Call 9.190 0.006 0.006 0.000   245 0.006
OSHBH8 23/03/2016 Put 9.190 2.590 2.590 0.000   0 2.590
OSHZB8 23/03/2016 Call 9.200 0.006 0.006 0.000   0 0.006
OSHZA8 23/03/2016 Put 9.200 2.590 2.590 0.000   210 2.590
OSHMJ7 23/03/2016 Call 9.440 0.004 0.004 0.000   0 0.004
OSHMK7 23/03/2016 Put 9.440 2.840 2.840 0.000   0 2.840
OSHCM8 23/03/2016 Call 9.690 0.002 0.002 0.000   0 0.002
OSHCN8 23/03/2016 Put 9.690 3.085 3.085 0.000   0 3.085
OSHML7 23/03/2016 Call 9.940 0.001 0.001 0.000   180 0.001
OSHMM7 23/03/2016 Put 9.940 3.335 3.335 0.000   0 3.335
OSHEQ8 23/03/2016 Call 10.180 0.001 0.001 0.000   0 0.001
OSHER8 23/03/2016 Put 10.180 3.575 3.575 0.000   0 3.575
OSHMD7 23/03/2016 Call 10.430 0.000 0.000 0.000   0 0.000
OSHME7 23/03/2016 Put 10.430 3.825 3.825 0.000   20 3.825
OSHMN7 23/03/2016 Call 10.930 0.000 0.000 0.000   0 0.000
OSHMO7 23/03/2016 Put 10.930 4.325 4.325 0.000   0 4.325
OSHTM8 28/04/2016 Call 0.010 6.610 6.610 0.000   0 6.610
OSHX48 28/04/2016 Call 4.600 2.085 2.085 0.000   0 2.085
OSHX58 28/04/2016 Put 4.600 0.045 0.045 0.000   0 0.045
OSHX68 28/04/2016 Call 4.700 1.995 1.995 0.000   0 1.995
OSHX78 28/04/2016 Put 4.700 0.055 0.055 0.000   0 0.055
OSHW38 28/04/2016 Call 4.800 1.900 1.900 0.000   0 1.900
OSHW48 28/04/2016 Put 4.800 0.065 0.065 0.000   0 0.065
OSHW98 28/04/2016 Call 4.900 1.805 1.805 0.000   0 1.805
OSHWA8 28/04/2016 Put 4.900 0.075 0.075 0.000   0 0.075
OSHW58 28/04/2016 Call 5.000 1.715 1.715 0.000   0 1.715
OSHW68 28/04/2016 Put 5.000 0.085 0.085 0.000   0 0.085
OSHW78 28/04/2016 Call 5.250 1.495 1.495 0.000   0 1.495
OSHW88 28/04/2016 Put 5.250 0.120 0.120 0.000   0 0.120
OSHW18 28/04/2016 Call 5.500 1.285 1.285 0.000   0 1.285
OSHW28 28/04/2016 Put 5.500 0.160 0.160 0.000   0 0.160
OSHSN8 28/04/2016 Call 5.750 1.090 1.090 0.000   0 1.090
OSHSO8 28/04/2016 Put 5.750 0.215 0.215 0.000   0 0.215
OSHT48 28/04/2016 Call 6.000 0.910 0.910 0.000   187 0.910
OSHT58 28/04/2016 Put 6.000 0.285 0.285 0.000   0 0.285
OSHTC8 28/04/2016 Call 6.250 0.745 0.745 0.000   297 0.745
OSHTF8 28/04/2016 Put 6.250 0.365 0.365 0.000   100 0.365
OSHSR8 28/04/2016 Call 6.500 0.600 0.600 0.000   10 0.600
OSHSS8 28/04/2016 Put 6.500 0.470 0.470 0.000   420 0.470
OSHTK8 28/04/2016 Call 6.750 0.470 0.470 0.000   486 0.470
OSHTL8 28/04/2016 Put 6.750 0.590 0.590 0.000   278 0.590
OSHT68 28/04/2016 Call 7.000 0.360 0.360 0.000   9,088 0.360
OSHT78 28/04/2016 Put 7.000 0.735 0.735 0.000   369 0.735
OSHSV8 28/04/2016 Call 7.250 0.270 0.270 0.000   1,400 0.270
OSHSW8 28/04/2016 Put 7.250 0.895 0.895 0.000   0 0.895
OSHBO9 28/04/2016 Call 7.260 0.270 0.270 0.000   0 0.270
OSHBM9 28/04/2016 Put 7.260 0.895 0.895 0.000   0 0.895
OSHSP8 28/04/2016 Call 7.500 0.200 0.200 0.000   1,560 0.200
OSHSQ8 28/04/2016 Put 7.500 1.075 1.075 0.000   163 1.075
OSHBP9 28/04/2016 Call 7.510 0.200 0.200 0.000   0 0.200
OSHBQ9 28/04/2016 Put 7.510 1.080 1.080 0.000   0 1.080
OSHTI8 28/04/2016 Call 7.750 0.145 0.145 0.000   124 0.145
OSHTJ8 28/04/2016 Put 7.750 1.275 1.275 0.000   295 1.275
OSHT28 28/04/2016 Call 8.000 0.105 0.105 0.000   0 0.105
OSHT38 28/04/2016 Put 8.000 1.485 1.485 0.000   0 1.485
OSHSX8 28/04/2016 Call 8.250 0.075 0.075 0.000   400 0.075
OSHSY8 28/04/2016 Put 8.250 1.710 1.710 0.000   100 1.710
OSHST8 28/04/2016 Call 8.500 0.050 0.050 0.000   545 0.050
OSHSU8 28/04/2016 Put 8.500 1.940 1.940 0.000   0 1.940
OSHTG8 28/04/2016 Call 8.750 0.035 0.035 0.000   1,393 0.035
OSHTH8 28/04/2016 Put 8.750 2.175 2.175 0.000   0 2.175
OSHT88 28/04/2016 Call 9.000 0.025 0.025 0.000   864 0.025
OSHTB8 28/04/2016 Put 9.000 2.410 2.410 0.000   165 2.410
OSHSZ8 28/04/2016 Call 9.250 0.015 0.015 0.000   0 0.015
OSHT18 28/04/2016 Put 9.250 2.655 2.655 0.000   0 2.655
OSHTR8 28/04/2016 Call 9.500 0.010 0.010 0.000   0 0.010
OSHTS8 28/04/2016 Put 9.500 2.895 2.895 0.000   150 2.895
OSHTT8 28/04/2016 Call 9.750 0.008 0.008 0.000   0 0.008
OSHTU8 28/04/2016 Put 9.750 3.145 3.145 0.000   0 3.145
OSHU88 28/04/2016 Call 10.000 0.005 0.005 0.000   0 0.005
OSHU98 28/04/2016 Put 10.000 3.395 3.395 0.000   0 3.395
OSHVH8 26/05/2016 Call 0.010 6.625 6.625 0.000   0 6.625
OSHX88 26/05/2016 Call 4.600 2.105 2.105 0.000   0 2.105
OSHX98 26/05/2016 Put 4.600 0.075 0.075 0.000   0 0.075
OSHXA8 26/05/2016 Call 4.700 2.015 2.015 0.000   0 2.015
OSHXB8 26/05/2016 Put 4.700 0.085 0.085 0.000   0 0.085
OSHWH8 26/05/2016 Call 4.800 1.925 1.925 0.000   0 1.925
OSHWI8 26/05/2016 Put 4.800 0.095 0.095 0.000   0 0.095
OSHWB8 26/05/2016 Call 4.900 1.835 1.835 0.000   0 1.835
OSHWC8 26/05/2016 Put 4.900 0.110 0.110 0.000   0 0.110
OSHWF8 26/05/2016 Call 5.000 1.745 1.745 0.000   0 1.745
OSHWG8 26/05/2016 Put 5.000 0.120 0.120 0.000   0 0.120
OSHWJ8 26/05/2016 Call 5.250 1.535 1.535 0.000   0 1.535
OSHWK8 26/05/2016 Put 5.250 0.160 0.160 0.000   0 0.160
OSHWD8 26/05/2016 Call 5.500 1.335 1.335 0.000   0 1.335
OSHWE8 26/05/2016 Put 5.500 0.210 0.210 0.000   0 0.210
OSHVQ8 26/05/2016 Call 5.750 1.145 1.145 0.000   0 1.145
OSHVR8 26/05/2016 Put 5.750 0.270 0.270 0.000   0 0.270
OSHVO8 26/05/2016 Call 6.000 0.970 0.970 0.000   0 0.970
OSHVP8 26/05/2016 Put 6.000 0.345 0.345 0.000   0 0.345
OSHVM8 26/05/2016 Call 6.250 0.815 0.815 0.000   0 0.815
OSHVN8 26/05/2016 Put 6.250 0.430 0.430 0.000   80 0.430
OSHVF8 26/05/2016 Call 6.500 0.670 0.670 0.000   0 0.670
OSHVG8 26/05/2016 Put 6.500 0.535 0.535 0.000   0 0.535
OSHUU8 26/05/2016 Call 6.750 0.545 0.545 0.000   48 0.545
OSHUV8 26/05/2016 Put 6.750 0.655 0.655 0.000   0 0.655
OSHUM8 26/05/2016 Call 7.000 0.440 0.440 0.000   3,000 0.440
OSHUN8 26/05/2016 Put 7.000 0.795 0.795 0.000   0 0.795
OSHV78 26/05/2016 Call 7.250 0.345 0.345 0.300 100 2,500 0.345
OSHV88 26/05/2016 Put 7.250 0.955 0.955 0.000   0 0.955
OSHBR9 26/05/2016 Call 7.260 0.340 0.340 0.000   0 0.340
OSHBS9 26/05/2016 Put 7.260 0.955 0.955 0.000   300 0.955
OSHVD8 26/05/2016 Call 7.500 0.265 0.265 0.000   750 0.265
OSHVE8 26/05/2016 Put 7.500 1.130 1.130 0.000   0 1.130
OSHBU9 26/05/2016 Call 7.510 0.265 0.265 0.000   0 0.265
OSHBT9 26/05/2016 Put 7.510 1.130 1.130 0.000   0 1.130
OSHUW8 26/05/2016 Call 7.750 0.205 0.205 0.000   45 0.205
OSHUX8 26/05/2016 Put 7.750 1.320 1.320 0.000   0 1.320
OSHUK8 26/05/2016 Call 8.000 0.160 0.160 0.000   1,000 0.160
OSHUL8 26/05/2016 Put 8.000 1.525 1.525 0.000   0 1.525
OSHV58 26/05/2016 Call 8.250 0.120 0.120 0.000   0 0.120
OSHV68 26/05/2016 Put 8.250 1.740 1.740 0.000   0 1.740
OSHV18 26/05/2016 Call 8.500 0.090 0.090 0.000   0 0.090
OSHV28 26/05/2016 Put 8.500 1.965 1.965 0.000   0 1.965
OSHUO8 26/05/2016 Call 8.750 0.070 0.070 0.000   0 0.070
OSHUP8 26/05/2016 Put 8.750 2.195 2.195 0.000   0 2.195
OSHV98 26/05/2016 Call 9.000 0.055 0.055 0.000   150 0.055
OSHVA8 26/05/2016 Put 9.000 2.430 2.430 0.000   0 2.430
OSHVB8 26/05/2016 Call 9.250 0.040 0.040 0.000   0 0.040
OSHVC8 26/05/2016 Put 9.250 2.670 2.670 0.000   0 2.670
OSHUY8 26/05/2016 Call 9.500 0.030 0.030 0.000   0 0.030
OSHUZ8 26/05/2016 Put 9.500 2.915 2.915 0.000   0 2.915
OSHUQ8 26/05/2016 Call 9.750 0.025 0.025 0.000   0 0.025
OSHUR8 26/05/2016 Put 9.750 3.165 3.165 0.000   0 3.165
OSHV38 26/05/2016 Call 10.000 0.015 0.015 0.000   0 0.015
OSHV48 26/05/2016 Put 10.000 3.410 3.410 0.000   0 3.410
OSHJJ8 23/06/2016 Call 0.010 6.635 6.635 0.000   0 6.635
OSHNQ8 23/06/2016 Call 4.570 2.150 2.150 0.000   0 2.150
OSHNR8 23/06/2016 Put 4.570 0.085 0.085 0.000   0 0.085
OSHNS8 23/06/2016 Call 4.670 2.065 2.065 0.000   0 2.065
OSHNT8 23/06/2016 Put 4.670 0.095 0.095 0.000   0 0.095
OSHMH8 23/06/2016 Call 4.770 1.975 1.975 0.000   0 1.975
OSHMI8 23/06/2016 Put 4.770 0.110 0.110 0.000   0 0.110
OSHLW8 23/06/2016 Call 4.870 1.890 1.890 0.000   0 1.890
OSHLX8 23/06/2016 Put 4.870 0.125 0.125 0.000   0 0.125
OSHWL7 23/06/2016 Call 4.970 1.805 1.805 0.000   0 1.805
OSHWM7 23/06/2016 Put 4.970 0.140 0.140 0.000   0 0.140
OSHJQ8 23/06/2016 Call 5.220 1.595 1.595 0.000   0 1.595
OSHJR8 23/06/2016 Put 5.220 0.185 0.185 0.000   0 0.185
OSHVR7 23/06/2016 Call 5.460 1.410 1.410 0.000   0 1.410
OSHVS7 23/06/2016 Put 5.460 0.235 0.235 0.000   520 0.235
OSHJ58 23/06/2016 Call 5.710 1.220 1.220 0.000   130 1.220
OSHJ68 23/06/2016 Put 5.710 0.300 0.300 0.000   0 0.300
OSHGS9 23/06/2016 Call 5.960 1.050 1.050 0.000   30 1.050
OSHGT9 23/06/2016 Put 5.960 0.375 0.375 0.000   180 0.375
OSHJ18 23/06/2016 Call 6.210 0.890 0.890 0.000   0 0.890
OSHJ28 23/06/2016 Put 6.210 0.465 0.465 0.000   234 0.465
OSHVT7 23/06/2016 Call 6.460 0.750 0.750 0.000   0 0.750
OSHVU7 23/06/2016 Put 6.460 0.570 0.570 0.000   150 0.570
OSHIS8 23/06/2016 Call 6.710 0.625 0.625 0.000   0 0.625
OSHIT8 23/06/2016 Put 6.710 0.685 0.685 0.000   740 0.685
OSHW27 23/06/2016 Call 6.960 0.510 0.510 0.000   23,216 0.510
OSHW37 23/06/2016 Put 6.960 0.820 0.820 0.000   765 0.820
OSHBY9 23/06/2016 Call 6.970 0.505 0.505 0.000   0 0.505
OSHBX9 23/06/2016 Put 6.970 0.820 0.820 0.000   0 0.820
OSHIY8 23/06/2016 Call 7.200 0.415 0.415 0.000   150 0.415
OSHIZ8 23/06/2016 Put 7.200 0.965 0.965 0.000   0 0.965
OSHBV9 23/06/2016 Call 7.210 0.415 0.415 0.000   0 0.415
OSHBW9 23/06/2016 Put 7.210 0.965 0.965 0.000   0 0.965
OSHVV7 23/06/2016 Call 7.450 0.335 0.335 0.000   197 0.335
OSHVW7 23/06/2016 Put 7.450 1.135 1.135 0.000   0 1.135
OSHIQ8 23/06/2016 Call 7.700 0.265 0.265 0.000   1,500 0.265
OSHIR8 23/06/2016 Put 7.700 1.315 1.315 0.000   50 1.315
OSHVX7 23/06/2016 Call 7.950 0.210 0.210 0.000   0 0.210
OSHVY7 23/06/2016 Put 7.950 1.505 1.505 0.000   0 1.505
OSHJ38 23/06/2016 Call 8.200 0.165 0.165 0.000   23,166 0.165
OSHJ48 23/06/2016 Put 8.200 1.710 1.710 0.000   800 1.710
OSHW67 23/06/2016 Call 8.450 0.130 0.130 0.000   0 0.130
OSHW77 23/06/2016 Put 8.450 1.925 1.925 0.000   18 1.925
OSHIU8 23/06/2016 Call 8.690 0.105 0.105 0.000   0 0.105
OSHIV8 23/06/2016 Put 8.690 2.140 2.140 0.000   237 2.140
OSHVZ7 23/06/2016 Call 8.940 0.085 0.085 0.000   160 0.085
OSHW17 23/06/2016 Put 8.940 2.370 2.370 0.000   0 2.370
OSHIW8 23/06/2016 Call 9.190 0.065 0.065 0.000   300 0.065
OSHIX8 23/06/2016 Put 9.190 2.605 2.605 0.000   0 2.605
OSHXF8 23/06/2016 Call 9.200 0.065 0.065 0.000   0 0.065
OSHXG8 23/06/2016 Put 9.200 2.575 2.575 0.000   320 2.575
OSHW47 23/06/2016 Call 9.440 0.050 0.050 0.000   139 0.050
OSHW57 23/06/2016 Put 9.440 2.850 2.850 0.000   0 2.850
OSHQX8 23/06/2016 Call 9.690 0.040 0.040 0.000   0 0.040
OSHQY8 23/06/2016 Put 9.690 3.095 3.095 0.000   0 3.095
OSHWH7 23/06/2016 Call 9.940 0.030 0.030 0.000   0 0.030
OSHWI7 23/06/2016 Put 9.940 3.340 3.340 0.000   0 3.340
OSHUE8 23/06/2016 Call 10.180 0.025 0.025 0.000   0 0.025
OSHUF8 23/06/2016 Put 10.180 3.575 3.575 0.000   0 3.575
OSHWV8 23/06/2016 Call 10.190 0.025 0.025 0.000   0 0.025
OSHWW8 23/06/2016 Put 10.190 3.530 3.530 0.000   0 3.530
OSHY87 23/06/2016 Call 10.430 0.020 0.020 0.000   0 0.020
OSHY97 23/06/2016 Put 10.430 3.825 3.825 0.000   0 3.825
OSHWY8 23/06/2016 Call 10.440 0.020 0.020 0.000   0 0.020
OSHWX8 23/06/2016 Put 10.440 3.770 3.770 0.000   20 3.770
OSHB89 28/07/2016 Call 0.010 6.650 6.650 0.000   0 6.650
OSHB29 28/07/2016 Call 4.700 2.065 2.065 0.000   0 2.065
OSHB39 28/07/2016 Put 4.700 0.125 0.125 0.000   0 0.125
OSHZQ8 28/07/2016 Call 4.800 1.975 1.975 0.000   0 1.975
OSHZR8 28/07/2016 Put 4.800 0.135 0.135 0.000   0 0.135
OSHZY8 28/07/2016 Call 4.900 1.890 1.890 0.000   0 1.890
OSHB19 28/07/2016 Put 4.900 0.150 0.150 0.000   0 0.150
OSHZM8 28/07/2016 Call 5.000 1.810 1.810 0.000   0 1.810
OSHZN8 28/07/2016 Put 5.000 0.165 0.165 0.000   0 0.165
OSHZU8 28/07/2016 Call 5.250 1.610 1.610 0.000   0 1.610
OSHZV8 28/07/2016 Put 5.250 0.210 0.210 0.000   0 0.210
OSHZE8 28/07/2016 Call 5.500 1.420 1.420 0.000   0 1.420
OSHZF8 28/07/2016 Put 5.500 0.270 0.270 0.000   0 0.270
OSHZI8 28/07/2016 Call 5.750 1.245 1.245 0.000   0 1.245
OSHZJ8 28/07/2016 Put 5.750 0.340 0.340 0.000   0 0.340
OSHB69 28/07/2016 Call 6.000 1.075 1.075 0.000   0 1.075
OSHB79 28/07/2016 Put 6.000 0.420 0.420 0.000   0 0.420
OSHZS8 28/07/2016 Call 6.250 0.920 0.920 0.000   0 0.920
OSHZT8 28/07/2016 Put 6.250 0.510 0.510 0.000   0 0.510
OSHZG8 28/07/2016 Call 6.500 0.780 0.780 0.000   0 0.780
OSHZH8 28/07/2016 Put 6.500 0.625 0.625 0.000   0 0.625
OSHZK8 28/07/2016 Call 6.750 0.655 0.655 0.000   0 0.655
OSHZL8 28/07/2016 Put 6.750 0.745 0.745 0.000   0 0.745
OSHB49 28/07/2016 Call 7.000 0.545 0.545 0.000   0 0.545
OSHB59 28/07/2016 Put 7.000 0.885 0.885 0.000   0 0.885
OSHZW8 28/07/2016 Call 7.250 0.450 0.450 0.000   0 0.450
OSHZX8 28/07/2016 Put 7.250 1.035 1.035 0.000   0 1.035
OSHZC8 28/07/2016 Call 7.500 0.370 0.370 0.000   0 0.370
OSHZD8 28/07/2016 Put 7.500 1.205 1.205 0.000   0 1.205
OSHZO8 28/07/2016 Call 7.750 0.300 0.300 0.000   0 0.300
OSHZP8 28/07/2016 Put 7.750 1.385 1.385 0.000   0 1.385
OSHB99 28/07/2016 Call 8.000 0.245 0.245 0.000   0 0.245
OSHBF9 28/07/2016 Put 8.000 1.575 1.575 0.000   0 1.575
OSHBG9 28/07/2016 Call 8.250 0.200 0.200 0.000   0 0.200
OSHBH9 28/07/2016 Put 8.250 1.780 1.780 0.000   0 1.780
OSHBK9 28/07/2016 Call 8.500 0.160 0.160 0.000   0 0.160
OSHBL9 28/07/2016 Put 8.500 2.000 2.000 0.000   0 2.000
OSHBZ9 28/07/2016 Call 8.750 0.130 0.130 0.000   0 0.130
OSHC19 28/07/2016 Put 8.750 2.225 2.225 0.000   0 2.225
OSHS68 29/09/2016 Call 0.010 6.620 6.620 0.000   0 6.620
OSHMJ8 29/09/2016 Call 4.600 2.200 2.200 0.000   0 2.200
OSHMK8 29/09/2016 Put 4.600 0.160 0.160 0.000   0 0.160
OSHXC8 29/09/2016 Call 4.700 2.115 2.115 0.000   0 2.115
OSHXD8 29/09/2016 Put 4.700 0.170 0.170 0.000   0 0.170
OSHLD8 29/09/2016 Call 4.800 2.030 2.030 0.000   0 2.030
OSHLE8 29/09/2016 Put 4.800 0.185 0.185 0.000   0 0.185
OSHWN8 29/09/2016 Call 4.900 1.945 1.945 0.000   0 1.945
OSHWO8 29/09/2016 Put 4.900 0.205 0.205 0.000   0 0.205
OSHC98 29/09/2016 Call 5.000 1.865 1.865 0.000   0 1.865
OSHCF8 29/09/2016 Put 5.000 0.220 0.220 0.000   0 0.220
OSHWL8 29/09/2016 Call 5.250 1.670 1.670 0.000   0 1.670
OSHWM8 29/09/2016 Put 5.250 0.280 0.280 0.000   0 0.280
OSHBV8 29/09/2016 Call 5.500 1.485 1.485 0.000   0 1.485
OSHBW8 29/09/2016 Put 5.500 0.345 0.345 0.000   150 0.345
OSHS78 29/09/2016 Call 5.750 1.310 1.310 0.000   0 1.310
OSHS88 29/09/2016 Put 5.750 0.415 0.415 0.000   0 0.415
OSHBM8 29/09/2016 Call 6.000 1.150 1.150 0.000   0 1.150
OSHBO8 29/09/2016 Put 6.000 0.510 0.510 0.000   100 0.510
OSHR68 29/09/2016 Call 6.250 1.000 1.000 0.000   0 1.000
OSHR78 29/09/2016 Put 6.250 0.610 0.610 0.000   0 0.610
OSHBX8 29/09/2016 Call 6.500 0.860 0.860 0.000   49 0.860
OSHBY8 29/09/2016 Put 6.500 0.720 0.720 0.000   150 0.720
OSHRJ8 29/09/2016 Call 6.750 0.740 0.740 0.000   0 0.740
OSHRK8 29/09/2016 Put 6.750 0.850 0.850 0.000   0 0.850
OSHBI8 29/09/2016 Call 7.000 0.630 0.630 0.000   0 0.630
OSHBJ8 29/09/2016 Put 7.000 0.985 0.985 0.000   0 0.985
OSHR88 29/09/2016 Call 7.250 0.535 0.535 0.000   47 0.535
OSHR98 29/09/2016 Put 7.250 1.135 1.135 0.000   0 1.135
OSHBZ8 29/09/2016 Call 7.500 0.450 0.450 0.000   150 0.450
OSHC18 29/09/2016 Put 7.500 1.300 1.300 0.000   0 1.300
OSHRL8 29/09/2016 Call 7.750 0.375 0.375 0.000   0 0.375
OSHRM8 29/09/2016 Put 7.750 1.470 1.470 0.000   0 1.470
OSHBK8 29/09/2016 Call 8.000 0.315 0.315 0.000   0 0.315
OSHBL8 29/09/2016 Put 8.000 1.660 1.660 0.000   0 1.660
OSHRF8 29/09/2016 Call 8.250 0.260 0.260 0.000   274 0.260
OSHRG8 29/09/2016 Put 8.250 1.855 1.855 0.000   0 1.855
OSHBT8 29/09/2016 Call 8.500 0.215 0.215 0.000   40 0.215
OSHBU8 29/09/2016 Put 8.500 2.060 2.060 0.000   100 2.060
OSHR48 29/09/2016 Call 8.750 0.180 0.180 0.000   87 0.180
OSHR58 29/09/2016 Put 8.750 2.270 2.270 0.000   44 2.270
OSHBP8 29/09/2016 Call 9.000 0.150 0.150 0.000   150 0.150
OSHBQ8 29/09/2016 Put 9.000 2.490 2.490 0.000   235 2.490
OSHRH8 29/09/2016 Call 9.250 0.125 0.125 0.000   0 0.125
OSHRI8 29/09/2016 Put 9.250 2.710 2.710 0.000   0 2.710
OSHBR8 29/09/2016 Call 9.500 0.105 0.105 0.000   0 0.105
OSHBS8 29/09/2016 Put 9.500 2.935 2.935 0.000   0 2.935
OSHTV8 29/09/2016 Call 9.750 0.085 0.085 0.000   0 0.085
OSHTW8 29/09/2016 Put 9.750 3.170 3.170 0.000   0 3.170
OSHCO8 29/09/2016 Call 10.000 0.070 0.070 0.000   0 0.070
OSHCP8 29/09/2016 Put 10.000 3.410 3.410 0.000   0 3.410
OSHEI8 29/09/2016 Call 10.500 0.050 0.050 0.000   0 0.050
OSHEL8 29/09/2016 Put 10.500 3.900 3.900 0.000   0 3.900
OSHYF8 22/12/2016 Call 0.010 6.645 6.645 0.000   0 6.645
OSHML8 22/12/2016 Call 4.570 2.245 2.245 0.000   0 2.245
OSHMM8 22/12/2016 Put 4.570 0.190 0.190 0.000   0 0.190
OSHYG8 22/12/2016 Call 4.670 2.165 2.165 0.000   0 2.165
OSHYH8 22/12/2016 Put 4.670 0.205 0.205 0.000   0 0.205
OSHLF8 22/12/2016 Call 4.770 2.085 2.085 0.000   0 2.085
OSHLG8 22/12/2016 Put 4.770 0.225 0.225 0.000   0 0.225
OSHXR8 22/12/2016 Call 4.870 2.010 2.010 0.000   0 2.010
OSHXS8 22/12/2016 Put 4.870 0.245 0.245 0.000   0 0.245
OSHJK8 22/12/2016 Call 4.970 1.935 1.935 0.000   0 1.935
OSHJL8 22/12/2016 Put 4.970 0.270 0.270 0.000   0 0.270
OSHXP8 22/12/2016 Call 5.220 1.740 1.740 0.000   0 1.740
OSHXQ8 22/12/2016 Put 5.220 0.325 0.325 0.000   750 0.325
OSHJB8 22/12/2016 Call 5.460 1.575 1.575 0.000   0 1.575
OSHJC8 22/12/2016 Put 5.460 0.395 0.395 0.000   0 0.395
OSHXJ8 22/12/2016 Call 5.710 1.405 1.405 0.000   0 1.405
OSHXK8 22/12/2016 Put 5.710 0.475 0.475 0.000   0 0.475
OSHYQ8 22/12/2016 Call 5.720 1.400 1.400 0.000   0 1.400
OSHYR8 22/12/2016 Put 5.720 0.475 0.475 0.000   750 0.475
OSHJD8 22/12/2016 Call 5.960 1.255 1.255 0.000   34 1.255
OSHJE8 22/12/2016 Put 5.960 0.570 0.570 0.000   0 0.570
OSHXN8 22/12/2016 Call 6.210 1.110 1.110 0.000   0 1.110
OSHXO8 22/12/2016 Put 6.210 0.675 0.675 0.000   0 0.675
OSHJ78 22/12/2016 Call 6.460 0.975 0.975 0.000   0 0.975
OSHJ88 22/12/2016 Put 6.460 0.790 0.790 0.000   0 0.790
OSHXL8 22/12/2016 Call 6.710 0.855 0.855 0.000   0 0.855
OSHXM8 22/12/2016 Put 6.710 0.915 0.915 0.000   0 0.915
OSHFZ7 22/12/2016 Call 6.960 0.740 0.740 0.000   0 0.740
OSHFY7 22/12/2016 Put 6.960 1.045 1.045 0.000   40 1.045
OSHYT8 22/12/2016 Call 6.970 0.740 0.740 0.000   0 0.740
OSHYS8 22/12/2016 Put 6.970 1.040 1.040 0.000   0 1.040
OSHXT8 22/12/2016 Call 7.200 0.650 0.650 0.000   0 0.650
OSHXU8 22/12/2016 Put 7.200 1.190 1.190 0.000   0 1.190
OSHJ98 22/12/2016 Call 7.450 0.555 0.555 0.000   220 0.555
OSHJA8 22/12/2016 Put 7.450 1.345 1.345 0.000   20 1.345
OSHYU8 22/12/2016 Call 7.460 0.555 0.555 0.000   524 0.555
OSHYV8 22/12/2016 Put 7.460 1.335 1.335 0.000   0 1.335
OSHXH8 22/12/2016 Call 7.700 0.480 0.480 0.000   0 0.480
OSHXI8 22/12/2016 Put 7.700 1.515 1.515 0.000   0 1.515
OSHG17 22/12/2016 Call 7.950 0.410 0.410 0.000   10 0.410
OSHG27 22/12/2016 Put 7.950 1.690 1.690 0.000   0 1.690
OSHYX8 22/12/2016 Call 7.960 0.405 0.405 0.000   0 0.405
OSHYW8 22/12/2016 Put 7.960 1.675 1.675 0.000   0 1.675
OSHYK8 22/12/2016 Call 8.200 0.350 0.350 0.000   0 0.350
OSHYL8 22/12/2016 Put 8.200 1.880 1.880 0.000   0 1.880
OSHJF8 22/12/2016 Call 8.450 0.295 0.295 0.000   0 0.295
OSHJG8 22/12/2016 Put 8.450 2.075 2.075 0.000   50 2.075
OSHYZ8 22/12/2016 Call 8.460 0.295 0.295 0.000   0 0.295
OSHZ18 22/12/2016 Put 8.460 2.055 2.055 0.000   35 2.055
OSHC29 22/12/2016 Call 8.690 0.255 0.255 0.000   0 0.255
OSHC39 22/12/2016 Put 8.690 2.275 2.275 0.000   0 2.275
OSHTY9 22/12/2016 Call 8.940 0.215 0.215 0.000   369 0.215
OSHTZ9 22/12/2016 Put 8.940 2.485 2.485 0.000   150 2.485
OSHJH8 22/12/2016 Call 9.440 0.160 0.160 0.000   0 0.160
OSHJI8 22/12/2016 Put 9.440 2.925 2.925 0.000   0 2.925
OSHG47 22/12/2016 Call 9.940 0.115 0.115 0.000   0 0.115
OSHG37 22/12/2016 Put 9.940 3.385 3.385 0.000   0 3.385
OSHV79 22/12/2016 Call 10.430 0.085 0.085 0.000   0 0.085
OSHV89 22/12/2016 Put 10.430 3.850 3.850 0.000   0 3.850
OSHFU7 22/12/2016 Call 10.930 0.060 0.060 0.000   0 0.060
OSHFV7 22/12/2016 Put 10.930 4.335 4.335 0.000   0 4.335
OSHFX7 22/12/2016 Call 11.920 0.035 0.035 0.000   0 0.035
OSHFW7 22/12/2016 Put 11.920 5.315 5.315 0.000   0 5.315
OSHZ28 30/03/2017 Call 4.400 2.450 2.450 0.000   0 2.450
OSHZ38 30/03/2017 Put 4.400 0.245 0.245 0.000   0 0.245
OSHWT8 30/03/2017 Call 4.600 2.295 2.295 0.000   0 2.295
OSHWU8 30/03/2017 Put 4.600 0.290 0.290 0.000   0 0.290
OSHWP8 30/03/2017 Call 4.800 2.140 2.140 0.000   0 2.140
OSHWQ8 30/03/2017 Put 4.800 0.335 0.335 0.000   0 0.335
OSHSH8 30/03/2017 Call 5.000 1.995 1.995 0.000   0 1.995
OSHSI8 30/03/2017 Put 5.000 0.385 0.385 0.000   0 0.385
OSHS98 30/03/2017 Call 5.500 1.645 1.645 0.000   0 1.645
OSHSA8 30/03/2017 Put 5.500 0.530 0.530 0.000   0 0.530
OSHS28 30/03/2017 Call 6.000 1.340 1.340 0.000   0 1.340
OSHS38 30/03/2017 Put 6.000 0.715 0.715 0.000   0 0.715
OSHRR8 30/03/2017 Call 6.500 1.075 1.075 0.000   7 1.075
OSHRS8 30/03/2017 Put 6.500 0.935 0.935 0.000   0 0.935
OSHRZ8 30/03/2017 Call 7.000 0.845 0.845 0.790 100 100 0.845
OSHS18 30/03/2017 Put 7.000 1.200 1.200 0.000   10 1.200
OSHRP8 30/03/2017 Call 7.500 0.655 0.655 0.000   0 0.655
OSHRQ8 30/03/2017 Put 7.500 1.505 1.505 0.000   0 1.505
OSHRT8 30/03/2017 Call 8.000 0.500 0.500 0.000   0 0.500
OSHRU8 30/03/2017 Put 8.000 1.845 1.845 0.000   0 1.845
OSHS48 30/03/2017 Call 8.500 0.375 0.375 0.000   0 0.375
OSHS58 30/03/2017 Put 8.500 2.215 2.215 0.000   0 2.215
OSHRV8 30/03/2017 Call 9.000 0.275 0.275 0.000   0 0.275
OSHRW8 30/03/2017 Put 9.000 2.615 2.615 0.000   0 2.615
OSHRN8 30/03/2017 Call 9.500 0.200 0.200 0.000   0 0.200
OSHRO8 30/03/2017 Put 9.500 3.040 3.040 0.000   0 3.040
OSHRX8 30/03/2017 Call 10.000 0.145 0.145 0.000   0 0.145
OSHRY8 30/03/2017 Put 10.000 3.485 3.485 0.000   0 3.485
OSHUG8 30/03/2017 Call 10.500 0.105 0.105 0.000   0 0.105
OSHUH8 30/03/2017 Put 10.500 3.945 3.945 0.000   0 3.945
OSHZ48 29/06/2017 Call 4.400 2.485 2.485 0.000   0 2.485
OSHZ58 29/06/2017 Put 4.400 0.290 0.290 0.000   0 0.290
OSHYD8 29/06/2017 Call 4.600 2.340 2.340 0.000   0 2.340
OSHYE8 29/06/2017 Put 4.600 0.340 0.340 0.000   0 0.340
OSHY78 29/06/2017 Call 4.800 2.190 2.190 0.000   0 2.190
OSHY88 29/06/2017 Put 4.800 0.385 0.385 0.000   0 0.385
OSHYB8 29/06/2017 Call 5.000 2.050 2.050 0.000   0 2.050
OSHYC8 29/06/2017 Put 5.000 0.440 0.440 0.000   0 0.440
OSHY98 29/06/2017 Call 5.500 1.715 1.715 0.000   0 1.715
OSHYA8 29/06/2017 Put 5.500 0.595 0.595 0.000   0 0.595
OSHY38 29/06/2017 Call 6.000 1.410 1.410 0.000   0 1.410
OSHY48 29/06/2017 Put 6.000 0.780 0.780 0.000   0 0.780
OSHXY8 29/06/2017 Call 6.500 1.145 1.145 0.000   0 1.145
OSHXZ8 29/06/2017 Put 6.500 1.005 1.005 0.000   0 1.005
OSHY58 29/06/2017 Call 7.000 0.920 0.920 0.000   0 0.920
OSHY68 29/06/2017 Put 7.000 1.270 1.270 0.000   0 1.270
OSHXV8 29/06/2017 Call 7.500 0.735 0.735 0.000   0 0.735
OSHXW8 29/06/2017 Put 7.500 1.575 1.575 0.000   0 1.575
OSHY18 29/06/2017 Call 8.000 0.585 0.585 0.000   0 0.585
OSHY28 29/06/2017 Put 8.000 1.915 1.915 0.000   0 1.915
OSHYM8 29/06/2017 Call 8.500 0.460 0.460 0.000   0 0.460
OSHYN8 29/06/2017 Put 8.500 2.285 2.285 0.000   0 2.285
OSHYO8 29/06/2017 Call 9.000 0.365 0.365 0.000   0 0.365
OSHYP8 29/06/2017 Put 9.000 2.685 2.685 0.000   0 2.685

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.