Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OSH 8.850 Up 0.100 8.820 8.860 8.850 8.865 8.770 5,862,504 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OSHSU9 29/05/2014 Call 0.010 8.870 8.870 0.000   15 8.870
OSHTE9 29/05/2014 Call 6.000 2.865 2.865 0.000   0 2.865
OSHTF9 29/05/2014 Put 6.000 0.000 0.000 0.000   151 0.000
OSHSZ9 29/05/2014 Call 6.250 2.620 2.620 0.000   0 2.620
OSHT19 29/05/2014 Put 6.250 0.000 0.000 0.000   0 0.000
OSHS49 29/05/2014 Call 6.500 2.370 2.370 0.000   0 2.370
OSHS59 29/05/2014 Put 6.500 0.000 0.000 0.000   300 0.000
OSHSG9 29/05/2014 Call 6.750 2.120 2.120 0.000   0 2.120
OSHSH9 29/05/2014 Put 6.750 0.000 0.000 0.000   431 0.000
OSHSA9 29/05/2014 Call 7.000 1.870 1.870 0.000   0 1.870
OSHSB9 29/05/2014 Put 7.000 0.001 0.001 0.000   0 0.001
OSHRX9 29/05/2014 Call 7.250 1.620 1.620 0.000   0 1.620
OSHRY9 29/05/2014 Put 7.250 0.002 0.002 0.000   0 0.002
OSHSQ9 29/05/2014 Call 7.500 1.375 1.375 0.000   0 1.375
OSHSR9 29/05/2014 Put 7.500 0.005 0.005 0.000   1,789 0.005
OSHSM9 29/05/2014 Call 7.750 1.125 1.125 0.000   14 1.125
OSHSN9 29/05/2014 Put 7.750 0.009 0.009 0.000   1,114 0.009
OSHZA9 29/05/2014 Call 7.760 1.115 1.115 0.000   0 1.115
OSHZ99 29/05/2014 Put 7.760 0.010 0.010 0.000   0 0.010
OSHS89 29/05/2014 Call 8.000 0.885 0.885 0.000   210 0.885
OSHS99 29/05/2014 Put 8.000 0.020 0.020 0.000   378 0.020
OSHZB9 29/05/2014 Call 8.010 0.875 0.875 0.000   0 0.875
OSHZC9 29/05/2014 Put 8.010 0.020 0.020 0.000   0 0.020
OSHRZ9 29/05/2014 Call 8.250 0.645 0.645 0.000   53 0.645
OSHS19 29/05/2014 Put 8.250 0.035 0.035 0.000   2,871 0.035
OSHZE9 29/05/2014 Call 8.260 0.640 0.640 0.000   0 0.640
OSHZD9 29/05/2014 Put 8.260 0.035 0.035 0.000   487 0.035
OSHSO9 29/05/2014 Call 8.500 0.430 0.430 0.000   1,917 0.430
OSHSP9 29/05/2014 Put 8.500 0.070 0.070 0.000   1,905 0.070
OSHWN9 29/05/2014 Call 8.510 0.420 0.420 0.000   320 0.420
OSHWO9 29/05/2014 Put 8.510 0.070 0.070 0.000   343 0.070
OSHSK9 29/05/2014 Call 8.750 0.245 0.245 0.220 80 7,122 0.245
OSHSL9 29/05/2014 Put 8.750 0.135 0.135 0.000   1,040 0.135
OSHWQ9 29/05/2014 Call 8.760 0.240 0.240 0.000   445 0.240
OSHWP9 29/05/2014 Put 8.760 0.140 0.140 0.000   880 0.140
OSHSC9 29/05/2014 Call 9.000 0.120 0.120 0.105 1,836 4,232 0.120
OSHSD9 29/05/2014 Put 9.000 0.260 0.260 0.000   100 0.260
OSHZJ9 29/05/2014 Call 9.010 0.115 0.115 0.095 120 120 0.115
OSHZK9 29/05/2014 Put 9.010 0.260 0.260 0.000   0 0.260
OSHS29 29/05/2014 Call 9.250 0.045 0.045 0.000   1,640 0.045
OSHS39 29/05/2014 Put 9.250 0.440 0.440 0.000   0 0.440
OSHZM9 29/05/2014 Call 9.260 0.045 0.045 0.000   0 0.045
OSHZL9 29/05/2014 Put 9.260 0.440 0.440 0.000   0 0.440
OSHSI9 29/05/2014 Call 9.500 0.015 0.015 0.000   838 0.015
OSHSJ9 29/05/2014 Put 9.500 0.660 0.660 0.000   0 0.660
OSHS69 29/05/2014 Call 9.750 0.004 0.004 0.000   0 0.004
OSHS79 29/05/2014 Put 9.750 0.900 0.900 0.000   0 0.900
OSHSE9 29/05/2014 Call 10.000 0.001 0.001 0.000   0 0.001
OSHSF9 29/05/2014 Put 10.000 1.150 1.150 0.000   0 1.150
OSHWF9 29/05/2014 Call 10.250 0.000 0.000 0.000   0 0.000
OSHWG9 29/05/2014 Put 10.250 1.400 1.400 0.000   0 1.400
OSHXQ9 29/05/2014 Call 10.500 0.000 0.000 0.000   0 0.000
OSHXR9 29/05/2014 Put 10.500 1.650 1.650 0.000   0 1.650
OSHY29 29/05/2014 Call 10.750 0.000 0.000 0.000   0 0.000
OSHY39 29/05/2014 Put 10.750 1.900 1.900 0.000   0 1.900
OSHI99 26/06/2014 Call 0.010 8.890 8.890 0.000   12,364 8.890
OSHCZ8 26/06/2014 Call 4.600 4.270 4.270 0.000   108 4.270
OSHD18 26/06/2014 Put 4.600 0.000 0.000 0.000   0 0.000
OSHZJ7 26/06/2014 Call 4.800 4.070 4.070 0.000   26 4.070
OSHZK7 26/06/2014 Put 4.800 0.000 0.000 0.000   0 0.000
OSHZH7 26/06/2014 Call 5.000 3.875 3.875 0.000   0 3.875
OSHZI7 26/06/2014 Put 5.000 0.000 0.000 0.000   1 0.000
OSHZ97 26/06/2014 Call 5.500 3.375 3.375 0.000   50 3.375
OSHZA7 26/06/2014 Put 5.500 0.000 0.000 0.000   0 0.000
OSHIJ9 26/06/2014 Call 5.750 3.125 3.125 0.000   0 3.125
OSHIK9 26/06/2014 Put 5.750 0.000 0.000 0.000   0 0.000
OSHZD7 26/06/2014 Call 6.000 2.880 2.880 0.000   0 2.880
OSHZE7 26/06/2014 Put 6.000 0.000 0.000 0.000   30 0.000
OSHGM9 26/06/2014 Call 6.250 2.630 2.630 0.000   0 2.630
OSHGN9 26/06/2014 Put 6.250 0.001 0.001 0.000   154 0.001
OSHKR9 26/06/2014 Call 6.260 2.620 2.620 0.000   0 2.620
OSHKQ9 26/06/2014 Put 6.260 0.001 0.001 0.000   0 0.001
OSHZ77 26/06/2014 Call 6.500 2.385 2.385 0.000   0 2.385
OSHZ87 26/06/2014 Put 6.500 0.002 0.002 0.000   450 0.002
OSHKO9 26/06/2014 Call 6.510 2.375 2.375 0.000   44 2.375
OSHKP9 26/06/2014 Put 6.510 0.003 0.003 0.000   245 0.003
OSHG49 26/06/2014 Call 6.750 2.135 2.135 0.000   222 2.135
OSHG59 26/06/2014 Put 6.750 0.005 0.005 0.000   150 0.005
OSHKN9 26/06/2014 Call 6.760 2.130 2.130 0.000   0 2.130
OSHKM9 26/06/2014 Put 6.760 0.005 0.005 0.000   0 0.005
OSHZF7 26/06/2014 Call 7.000 1.890 1.890 0.000   1 1.890
OSHZG7 26/06/2014 Put 7.000 0.008 0.008 0.000   123 0.008
OSHKK9 26/06/2014 Call 7.010 1.880 1.880 0.000   0 1.880
OSHKL9 26/06/2014 Put 7.010 0.008 0.008 0.000   0 0.008
OSHGK9 26/06/2014 Call 7.250 1.645 1.645 0.000   58 1.645
OSHGL9 26/06/2014 Put 7.250 0.010 0.010 0.000   2,193 0.010
OSHKJ9 26/06/2014 Call 7.260 1.635 1.635 0.000   0 1.635
OSHKI9 26/06/2014 Put 7.260 0.015 0.015 0.000   119 0.015
OSHZ57 26/06/2014 Call 7.500 1.400 1.400 0.000   0 1.400
OSHZ67 26/06/2014 Put 7.500 0.020 0.020 0.000   261 0.020
OSHKG9 26/06/2014 Call 7.510 1.390 1.390 0.000   108 1.390
OSHKH9 26/06/2014 Put 7.510 0.020 0.020 0.000   1,005 0.020
OSHG29 26/06/2014 Call 7.750 1.160 1.160 0.000   64 1.160
OSHG39 26/06/2014 Put 7.750 0.030 0.030 0.000   500 0.030
OSHUP9 26/06/2014 Call 7.760 1.150 1.150 0.000   0 1.150
OSHUO9 26/06/2014 Put 7.760 0.030 0.030 0.000   320 0.030
OSHZB7 26/06/2014 Call 8.000 0.930 0.930 0.000   342 0.930
OSHZC7 26/06/2014 Put 8.000 0.045 0.045 0.000   643 0.045
OSHUQ9 26/06/2014 Call 8.010 0.920 0.920 0.000   0 0.920
OSHUR9 26/06/2014 Put 8.010 0.045 0.045 0.000   177 0.045
OSHG69 26/06/2014 Call 8.250 0.710 0.710 0.000   120 0.710
OSHG79 26/06/2014 Put 8.250 0.070 0.070 0.000   352 0.070
OSHUT9 26/06/2014 Call 8.260 0.700 0.700 0.000   170 0.700
OSHUS9 26/06/2014 Put 8.260 0.070 0.070 0.000   338 0.070
OSHZ37 26/06/2014 Call 8.500 0.505 0.505 0.490 50 1,271 0.505
OSHZ47 26/06/2014 Put 8.500 0.115 0.115 0.000   1,084 0.115
OSHUU9 26/06/2014 Call 8.510 0.500 0.500 0.000   780 0.500
OSHUV9 26/06/2014 Put 8.510 0.120 0.120 0.000   635 0.120
OSHGO9 26/06/2014 Call 8.750 0.330 0.330 0.320 9 7,284 0.330
OSHGP9 26/06/2014 Put 8.750 0.195 0.195 0.000   1,435 0.195
OSHUX9 26/06/2014 Call 8.760 0.325 0.325 0.000   585 0.325
OSHUW9 26/06/2014 Put 8.760 0.195 0.195 0.000   120 0.195
OSHBX8 26/06/2014 Call 9.000 0.195 0.195 0.180 1,330 8,193 0.195
OSHBY8 26/06/2014 Put 9.000 0.310 0.310 0.000   30 0.310
OSHUY9 26/06/2014 Call 9.010 0.190 0.190 0.175 60 939 0.190
OSHUZ9 26/06/2014 Put 9.010 0.315 0.315 0.000   150 0.315
OSHG89 26/06/2014 Call 9.250 0.105 0.105 0.000   6,974 0.105
OSHG99 26/06/2014 Put 9.250 0.475 0.475 0.000   0 0.475
OSHV29 26/06/2014 Call 9.260 0.100 0.100 0.000   8 0.100
OSHV19 26/06/2014 Put 9.260 0.475 0.475 0.000   0 0.475
OSHIJ8 26/06/2014 Call 9.500 0.050 0.050 0.000   381 0.050
OSHIK8 26/06/2014 Put 9.500 0.680 0.680 0.000   0 0.680
OSHV39 26/06/2014 Call 9.510 0.045 0.045 0.040 154 154 0.045
OSHV49 26/06/2014 Put 9.510 0.675 0.675 0.000   0 0.675
OSHIL9 26/06/2014 Call 9.750 0.020 0.020 0.000   87 0.020
OSHIM9 26/06/2014 Put 9.750 0.910 0.910 0.000   0 0.910
OSHV69 26/06/2014 Call 9.760 0.020 0.020 0.000   0 0.020
OSHV59 26/06/2014 Put 9.760 0.900 0.900 0.000   0 0.900
OSHL58 26/06/2014 Call 10.000 0.008 0.008 0.000   161 0.008
OSHL68 26/06/2014 Put 10.000 1.150 1.150 0.000   0 1.150
OSHLB9 26/06/2014 Call 10.250 0.003 0.003 0.000   0 0.003
OSHLC9 26/06/2014 Put 10.250 1.400 1.400 0.000   0 1.400
OSHDS9 26/06/2014 Call 10.500 0.001 0.001 0.000   100 0.001
OSHDT9 26/06/2014 Put 10.500 1.650 1.650 0.000   0 1.650
OSHY49 26/06/2014 Call 10.750 0.000 0.000 0.000   0 0.000
OSHY59 26/06/2014 Put 10.750 1.900 1.900 0.000   0 1.900
OSHW69 24/07/2014 Call 0.010 8.910 8.910 0.000   0 8.910
OSHVB9 24/07/2014 Call 6.250 2.655 2.655 0.000   0 2.655
OSHVC9 24/07/2014 Put 6.250 0.006 0.006 0.000   544 0.006
OSHVD9 24/07/2014 Call 6.500 2.410 2.410 0.000   0 2.410
OSHVE9 24/07/2014 Put 6.500 0.010 0.010 0.000   0 0.010
OSHVF9 24/07/2014 Call 6.750 2.165 2.165 0.000   0 2.165
OSHVG9 24/07/2014 Put 6.750 0.020 0.020 0.000   100 0.020
OSHVH9 24/07/2014 Call 7.000 1.920 1.920 0.000   0 1.920
OSHVI9 24/07/2014 Put 7.000 0.025 0.025 0.000   0 0.025
OSHVJ9 24/07/2014 Call 7.250 1.675 1.675 0.000   0 1.675
OSHVK9 24/07/2014 Put 7.250 0.030 0.030 0.000   0 0.030
OSHVL9 24/07/2014 Call 7.500 1.435 1.435 0.000   0 1.435
OSHVM9 24/07/2014 Put 7.500 0.040 0.040 0.000   646 0.040
OSHVN9 24/07/2014 Call 7.750 1.200 1.200 0.000   0 1.200
OSHVO9 24/07/2014 Put 7.750 0.055 0.055 0.000   9,500 0.055
OSHZH9 24/07/2014 Call 7.760 1.195 1.195 0.000   0 1.195
OSHZI9 24/07/2014 Put 7.760 0.055 0.055 0.000   0 0.055
OSHVP9 24/07/2014 Call 8.000 0.975 0.975 0.000   0 0.975
OSHVQ9 24/07/2014 Put 8.000 0.080 0.080 0.000   2,085 0.080
OSHZF9 24/07/2014 Call 8.010 0.970 0.970 0.000   0 0.970
OSHZG9 24/07/2014 Put 8.010 0.080 0.080 0.000   0 0.080
OSHVR9 24/07/2014 Call 8.250 0.765 0.765 0.000   0 0.765
OSHVS9 24/07/2014 Put 8.250 0.115 0.115 0.000   150 0.115
OSHVT9 24/07/2014 Call 8.500 0.570 0.570 0.000   0 0.570
OSHVU9 24/07/2014 Put 8.500 0.170 0.170 0.000   0 0.170
OSHVV9 24/07/2014 Call 8.750 0.405 0.405 0.000   340 0.405
OSHVW9 24/07/2014 Put 8.750 0.250 0.250 0.000   0 0.250
OSHVX9 24/07/2014 Call 9.000 0.270 0.270 0.000   4,250 0.270
OSHVY9 24/07/2014 Put 9.000 0.365 0.365 0.000   0 0.365
OSHVZ9 24/07/2014 Call 9.250 0.165 0.165 0.000   0 0.165
OSHW19 24/07/2014 Put 9.250 0.520 0.520 0.000   0 0.520
OSHW29 24/07/2014 Call 9.500 0.095 0.095 0.000   30 0.095
OSHW39 24/07/2014 Put 9.500 0.705 0.705 0.000   0 0.705
OSHW49 24/07/2014 Call 9.750 0.050 0.050 0.000   0 0.050
OSHW59 24/07/2014 Put 9.750 0.925 0.925 0.000   0 0.925
OSHWB9 24/07/2014 Call 10.000 0.025 0.025 0.000   0 0.025
OSHWC9 24/07/2014 Put 10.000 1.160 1.160 0.000   0 1.160
OSHWH9 24/07/2014 Call 10.250 0.015 0.015 0.000   0 0.015
OSHWI9 24/07/2014 Put 10.250 1.405 1.405 0.000   0 1.405
OSHXS9 24/07/2014 Call 10.500 0.007 0.007 0.000   0 0.007
OSHXT9 24/07/2014 Put 10.500 1.655 1.655 0.000   0 1.655
OSHY69 24/07/2014 Call 10.750 0.003 0.003 0.000   0 0.003
OSHY79 24/07/2014 Put 10.750 1.900 1.900 0.000   0 1.900
OSHXN9 28/08/2014 Call 0.010 8.935 8.935 0.000   0 8.935
OSHYO9 28/08/2014 Call 6.500 2.435 2.435 0.000   0 2.435
OSHYP9 28/08/2014 Put 6.500 0.025 0.025 0.000   0 0.025
OSHX69 28/08/2014 Call 6.750 2.195 2.195 0.000   0 2.195
OSHX79 28/08/2014 Put 6.750 0.025 0.025 0.000   0 0.025
OSHWT9 28/08/2014 Call 7.000 1.950 1.950 0.000   0 1.950
OSHWU9 28/08/2014 Put 7.000 0.035 0.035 0.000   0 0.035
OSHX89 28/08/2014 Call 7.250 1.715 1.715 0.000   0 1.715
OSHX99 28/08/2014 Put 7.250 0.045 0.045 0.000   0 0.045
OSHXJ9 28/08/2014 Call 7.500 1.480 1.480 0.000   0 1.480
OSHXK9 28/08/2014 Put 7.500 0.060 0.060 0.000   0 0.060
OSHX49 28/08/2014 Call 7.750 1.255 1.255 0.000   0 1.255
OSHX59 28/08/2014 Put 7.750 0.085 0.085 0.000   0 0.085
OSHWX9 28/08/2014 Call 8.000 1.040 1.040 0.000   237 1.040
OSHWY9 28/08/2014 Put 8.000 0.115 0.115 0.000   85 0.115
OSHXA9 28/08/2014 Call 8.250 0.835 0.835 0.000   0 0.835
OSHXB9 28/08/2014 Put 8.250 0.165 0.165 0.000   0 0.165
OSHXH9 28/08/2014 Call 8.500 0.650 0.650 0.000   0 0.650
OSHXI9 28/08/2014 Put 8.500 0.225 0.225 0.000   50 0.225
OSHX29 28/08/2014 Call 8.750 0.490 0.490 0.000   245 0.490
OSHX39 28/08/2014 Put 8.750 0.315 0.315 0.000   0 0.315
OSHWR9 28/08/2014 Call 9.000 0.350 0.350 0.000   1,510 0.350
OSHWS9 28/08/2014 Put 9.000 0.425 0.425 0.000   0 0.425
OSHXC9 28/08/2014 Call 9.250 0.240 0.240 0.000   0 0.240
OSHXD9 28/08/2014 Put 9.250 0.565 0.565 0.000   0 0.565
OSHXF9 28/08/2014 Call 9.500 0.160 0.160 0.000   0 0.160
OSHXG9 28/08/2014 Put 9.500 0.740 0.740 0.000   0 0.740
OSHWZ9 28/08/2014 Call 9.750 0.100 0.100 0.000   200 0.100
OSHX19 28/08/2014 Put 9.750 0.945 0.945 0.000   0 0.945
OSHWV9 28/08/2014 Call 10.000 0.065 0.065 0.000   0 0.065
OSHWW9 28/08/2014 Put 10.000 1.170 1.170 0.000   0 1.170
OSHXL9 28/08/2014 Call 10.250 0.040 0.040 0.000   0 0.040
OSHXM9 28/08/2014 Put 10.250 1.410 1.410 0.000   0 1.410
OSHXU9 28/08/2014 Call 10.500 0.025 0.025 0.000   0 0.025
OSHXV9 28/08/2014 Put 10.500 1.655 1.655 0.000   0 1.655
OSHY89 28/08/2014 Call 10.750 0.015 0.015 0.000   0 0.015
OSHY99 28/08/2014 Put 10.750 1.900 1.900 0.000   0 1.900
OSHPU9 25/09/2014 Call 0.010 8.910 8.910 0.000   0 8.910
OSHQI8 25/09/2014 Call 5.000 3.905 3.905 0.000   0 3.905
OSHQJ8 25/09/2014 Put 5.000 0.003 0.003 0.000   0 0.003
OSHMF8 25/09/2014 Call 5.500 3.415 3.415 0.000   0 3.415
OSHMG8 25/09/2014 Put 5.500 0.009 0.009 0.000   0 0.009
OSHMN8 25/09/2014 Call 6.000 2.935 2.935 0.000   0 2.935
OSHMO8 25/09/2014 Put 6.000 0.020 0.020 0.000   0 0.020
OSHR79 25/09/2014 Call 6.010 2.915 2.915 0.000   0 2.915
OSHR69 25/09/2014 Put 6.010 0.020 0.020 0.000   0 0.020
OSHT29 25/09/2014 Call 6.250 2.695 2.695 0.000   0 2.695
OSHT39 25/09/2014 Put 6.250 0.025 0.025 0.000   0 0.025
OSHR89 25/09/2014 Call 6.260 2.675 2.675 0.000   0 2.675
OSHR99 25/09/2014 Put 6.260 0.025 0.025 0.000   0 0.025
OSHNW7 25/09/2014 Call 6.500 2.455 2.455 0.000   0 2.455
OSHNV7 25/09/2014 Put 6.500 0.030 0.030 0.000   750 0.030
OSHRG9 25/09/2014 Call 6.510 2.435 2.435 0.000   0 2.435
OSHRF9 25/09/2014 Put 6.510 0.030 0.030 0.000   0 0.030
OSHPV9 25/09/2014 Call 6.750 2.210 2.210 0.000   0 2.210
OSHPW9 25/09/2014 Put 6.750 0.040 0.040 0.000   0 0.040
OSHRH9 25/09/2014 Call 6.760 2.195 2.195 0.000   0 2.195
OSHRI9 25/09/2014 Put 6.760 0.040 0.040 0.000   0 0.040
OSHMD8 25/09/2014 Call 7.000 1.970 1.970 0.000   0 1.970
OSHME8 25/09/2014 Put 7.000 0.050 0.050 0.000   100 0.050
OSHRK9 25/09/2014 Call 7.010 1.955 1.955 0.000   0 1.955
OSHRJ9 25/09/2014 Put 7.010 0.050 0.050 0.000   0 0.050
OSHNX9 25/09/2014 Call 7.250 1.735 1.735 0.000   0 1.735
OSHNY9 25/09/2014 Put 7.250 0.065 0.065 0.000   20 0.065
OSHML8 25/09/2014 Call 7.500 1.505 1.505 0.000   0 1.505
OSHMM8 25/09/2014 Put 7.500 0.085 0.085 0.000   2,000 0.085
OSHRL9 25/09/2014 Call 7.510 1.485 1.485 0.000   0 1.485
OSHRM9 25/09/2014 Put 7.510 0.085 0.085 0.000   887 0.085
OSHNN9 25/09/2014 Call 7.750 1.280 1.280 0.000   0 1.280
OSHNO9 25/09/2014 Put 7.750 0.115 0.115 0.000   0 0.115
OSHRO9 25/09/2014 Call 7.760 1.265 1.265 0.000   0 1.265
OSHRN9 25/09/2014 Put 7.760 0.115 0.115 0.000   375 0.115
OSHMB8 25/09/2014 Call 8.000 1.070 1.070 0.000   132 1.070
OSHMC8 25/09/2014 Put 8.000 0.155 0.155 0.000   500 0.155
OSHNT9 25/09/2014 Call 8.250 0.875 0.875 0.000   28 0.875
OSHNU9 25/09/2014 Put 8.250 0.205 0.205 0.000   220 0.205
OSHMJ8 25/09/2014 Call 8.500 0.695 0.695 0.000   180 0.695
OSHMK8 25/09/2014 Put 8.500 0.275 0.275 0.000   0 0.275
OSHNP9 25/09/2014 Call 8.750 0.535 0.535 0.000   224 0.535
OSHNQ9 25/09/2014 Put 8.750 0.365 0.365 0.000   345 0.365
OSHM98 25/09/2014 Call 9.000 0.400 0.400 0.000   3,000 0.400
OSHMA8 25/09/2014 Put 9.000 0.480 0.480 0.000   80 0.480
OSHNV9 25/09/2014 Call 9.250 0.285 0.285 0.000   230 0.285
OSHNW9 25/09/2014 Put 9.250 0.615 0.615 0.000   0 0.615
OSHMH8 25/09/2014 Call 9.500 0.200 0.200 0.000   31 0.200
OSHMI8 25/09/2014 Put 9.500 0.780 0.780 0.000   0 0.780
OSHNR9 25/09/2014 Call 9.750 0.135 0.135 0.000   0 0.135
OSHNS9 25/09/2014 Put 9.750 0.970 0.970 0.000   0 0.970
OSHMQ8 25/09/2014 Call 10.000 0.090 0.090 0.000   30 0.090
OSHMR8 25/09/2014 Put 10.000 1.185 1.185 0.000   0 1.185
OSHNZ9 25/09/2014 Call 10.250 0.060 0.060 0.000   0 0.060
OSHP19 25/09/2014 Put 10.250 1.415 1.415 0.000   0 1.415
OSHDU9 25/09/2014 Call 10.500 0.040 0.040 0.000   0 0.040
OSHDV9 25/09/2014 Put 10.500 1.655 1.655 0.000   0 1.655
OSHYA9 25/09/2014 Call 10.750 0.030 0.030 0.000   0 0.030
OSHYB9 25/09/2014 Put 10.750 1.900 1.900 0.000   0 1.900
OSHMY9 25/09/2014 Call 11.000 0.025 0.025 0.000   0 0.025
OSHMZ9 25/09/2014 Put 11.000 2.150 2.150 0.000   0 2.150
OSHBP7 30/10/2014 Call 0.010 8.945 8.945 0.000   0 8.945
OSHB97 30/10/2014 Call 7.000 1.975 1.975 0.000   0 1.975
OSHBF7 30/10/2014 Put 7.000 0.065 0.065 0.000   0 0.065
OSHZN9 30/10/2014 Call 7.250 1.750 1.750 0.000   0 1.750
OSHZO9 30/10/2014 Put 7.250 0.085 0.085 0.000   0 0.085
OSHBI7 30/10/2014 Call 7.500 1.525 1.525 0.000   0 1.525
OSHBJ7 30/10/2014 Put 7.500 0.110 0.110 0.000   0 0.110
OSHB57 30/10/2014 Call 7.750 1.315 1.315 0.000   0 1.315
OSHB67 30/10/2014 Put 7.750 0.145 0.145 0.000   0 0.145
OSHZR9 30/10/2014 Call 8.000 1.115 1.115 0.000   0 1.115
OSHZS9 30/10/2014 Put 8.000 0.195 0.195 0.000   0 0.195
OSHZV9 30/10/2014 Call 8.250 0.930 0.930 0.000   0 0.930
OSHZW9 30/10/2014 Put 8.250 0.255 0.255 0.000   0 0.255
OSHBG7 30/10/2014 Call 8.500 0.760 0.760 0.000   0 0.760
OSHBH7 30/10/2014 Put 8.500 0.335 0.335 0.000   0 0.335
OSHB37 30/10/2014 Call 8.750 0.610 0.610 0.000   0 0.610
OSHB47 30/10/2014 Put 8.750 0.430 0.430 0.000   0 0.430
OSHZT9 30/10/2014 Call 9.000 0.475 0.475 0.000   0 0.475
OSHZU9 30/10/2014 Put 9.000 0.550 0.550 0.000   0 0.550
OSHZX9 30/10/2014 Call 9.250 0.365 0.365 0.000   0 0.365
OSHZY9 30/10/2014 Put 9.250 0.685 0.685 0.000   0 0.685
OSHBK7 30/10/2014 Call 9.500 0.270 0.270 0.000   0 0.270
OSHBL7 30/10/2014 Put 9.500 0.835 0.835 0.000   0 0.835
OSHB77 30/10/2014 Call 9.750 0.195 0.195 0.000   0 0.195
OSHB87 30/10/2014 Put 9.750 1.015 1.015 0.000   0 1.015
OSHZP9 30/10/2014 Call 10.000 0.140 0.140 0.000   0 0.140
OSHZQ9 30/10/2014 Put 10.000 1.210 1.210 0.000   0 1.210
OSHB17 30/10/2014 Call 10.250 0.095 0.095 0.000   0 0.095
OSHB27 30/10/2014 Put 10.250 1.430 1.430 0.000   0 1.430
OSHBM7 30/10/2014 Call 10.500 0.065 0.065 0.000   0 0.065
OSHBO7 30/10/2014 Put 10.500 1.660 1.660 0.000   0 1.660
OSHUF9 18/12/2014 Call 0.010 8.970 8.970 0.000   0 8.970
OSHD28 18/12/2014 Call 4.600 4.315 4.315 0.000   0 4.315
OSHD38 18/12/2014 Put 4.600 0.020 0.020 0.000   0 0.020
OSHZL7 18/12/2014 Call 4.800 4.120 4.120 0.000   0 4.120
OSHZM7 18/12/2014 Put 4.800 0.020 0.020 0.000   0 0.020
OSHZN7 18/12/2014 Call 5.000 3.925 3.925 0.000   0 3.925
OSHZO7 18/12/2014 Put 5.000 0.020 0.020 0.000   0 0.020
OSHZV7 18/12/2014 Call 5.500 3.445 3.445 0.000   0 3.445
OSHZW7 18/12/2014 Put 5.500 0.030 0.030 0.000   35 0.030
OSHZP7 18/12/2014 Call 6.000 2.965 2.965 0.000   0 2.965
OSHZQ7 18/12/2014 Put 6.000 0.040 0.040 0.000   0 0.040
OSHTQ9 18/12/2014 Call 6.250 2.725 2.725 0.000   0 2.725
OSHTR9 18/12/2014 Put 6.250 0.045 0.045 0.000   0 0.045
OSHZX7 18/12/2014 Call 6.500 2.490 2.490 0.000   0 2.490
OSHZY7 18/12/2014 Put 6.500 0.055 0.055 0.000   110 0.055
OSHTK9 18/12/2014 Call 6.750 2.260 2.260 0.000   0 2.260
OSHTL9 18/12/2014 Put 6.750 0.070 0.070 0.000   0 0.070
OSHZR7 18/12/2014 Call 7.000 2.030 2.030 0.000   50 2.030
OSHZS7 18/12/2014 Put 7.000 0.090 0.090 0.000   100 0.090
OSHTU9 18/12/2014 Call 7.250 1.810 1.810 0.000   0 1.810
OSHTV9 18/12/2014 Put 7.250 0.115 0.115 0.000   0 0.115
OSHB18 18/12/2014 Call 7.500 1.600 1.600 0.000   0 1.600
OSHB28 18/12/2014 Put 7.500 0.145 0.145 0.000   120 0.145
OSHTG9 18/12/2014 Call 7.750 1.395 1.395 0.000   0 1.395
OSHTH9 18/12/2014 Put 7.750 0.190 0.190 0.180 300 600 0.190
OSHZT7 18/12/2014 Call 8.000 1.200 1.200 0.000   130 1.200
OSHZU7 18/12/2014 Put 8.000 0.240 0.240 0.000   425 0.240
OSHTS9 18/12/2014 Call 8.250 1.020 1.020 0.000   0 1.020
OSHTT9 18/12/2014 Put 8.250 0.305 0.305 0.000   345 0.305
OSHB38 18/12/2014 Call 8.500 0.855 0.855 0.000   0 0.855
OSHB48 18/12/2014 Put 8.500 0.385 0.385 0.000   412 0.385
OSHTO9 18/12/2014 Call 8.750 0.705 0.705 0.000   60 0.705
OSHTP9 18/12/2014 Put 8.750 0.480 0.480 0.000   0 0.480
OSHBZ8 18/12/2014 Call 9.000 0.570 0.570 0.000   558 0.570
OSHC18 18/12/2014 Put 9.000 0.595 0.595 0.000   20 0.595
OSHTI9 18/12/2014 Call 9.250 0.450 0.450 0.000   375 0.450
OSHTJ9 18/12/2014 Put 9.250 0.725 0.725 0.000   0 0.725
OSHIL8 18/12/2014 Call 9.500 0.350 0.350 0.000   110 0.350
OSHIM8 18/12/2014 Put 9.500 0.875 0.875 0.000   0 0.875
OSHTM9 18/12/2014 Call 9.750 0.270 0.270 0.000   0 0.270
OSHTN9 18/12/2014 Put 9.750 1.045 1.045 0.000   0 1.045
OSHL78 18/12/2014 Call 10.000 0.200 0.200 0.000   0 0.200
OSHL88 18/12/2014 Put 10.000 1.235 1.235 0.000   0 1.235
OSHWJ9 18/12/2014 Call 10.250 0.150 0.150 0.000   0 0.150
OSHWK9 18/12/2014 Put 10.250 1.445 1.445 0.000   0 1.445
OSHDW9 18/12/2014 Call 10.500 0.110 0.110 0.000   0 0.110
OSHDX9 18/12/2014 Put 10.500 1.670 1.670 0.000   0 1.670
OSHYC9 18/12/2014 Call 10.750 0.080 0.080 0.000   0 0.080
OSHYD9 18/12/2014 Put 10.750 1.905 1.905 0.000   0 1.905
OSHN19 18/12/2014 Call 11.000 0.055 0.055 0.000   0 0.055
OSHN29 18/12/2014 Put 11.000 2.150 2.150 0.000   0 2.150
OSHZ89 26/03/2015 Call 0.010 9.020 9.020 0.000   0 9.020
OSHZ68 26/03/2015 Call 5.000 3.980 3.980 0.000   0 3.980
OSHZ78 26/03/2015 Put 5.000 0.035 0.035 0.000   0 0.035
OSHYV8 26/03/2015 Call 5.500 3.505 3.505 0.000   0 3.505
OSHYW8 26/03/2015 Put 5.500 0.050 0.050 0.000   0 0.050
OSHYX8 26/03/2015 Call 6.000 3.040 3.040 0.000   0 3.040
OSHYZ8 26/03/2015 Put 6.000 0.070 0.070 0.000   0 0.070
OSHYR8 26/03/2015 Call 6.500 2.580 2.580 0.000   0 2.580
OSHYS8 26/03/2015 Put 6.500 0.105 0.105 0.000   100 0.105
OSHYQ9 26/03/2015 Call 6.750 2.355 2.355 0.000   0 2.355
OSHYR9 26/03/2015 Put 6.750 0.125 0.125 0.000   0 0.125
OSHZ38 26/03/2015 Call 7.000 2.135 2.135 0.000   80 2.135
OSHZ48 26/03/2015 Put 7.000 0.155 0.155 0.000   100 0.155
OSHYW9 26/03/2015 Call 7.250 1.925 1.925 0.000   0 1.925
OSHYX9 26/03/2015 Put 7.250 0.185 0.185 0.000   0 0.185
OSHYP8 26/03/2015 Call 7.500 1.725 1.725 0.000   0 1.725
OSHYQ8 26/03/2015 Put 7.500 0.230 0.230 0.000   0 0.230
OSHYS9 26/03/2015 Call 7.750 1.530 1.530 0.000   0 1.530
OSHYT9 26/03/2015 Put 7.750 0.280 0.280 0.000   0 0.280
OSHZ18 26/03/2015 Call 8.000 1.345 1.345 0.000   0 1.345
OSHZ28 26/03/2015 Put 8.000 0.340 0.340 0.000   0 0.340
OSHZ29 26/03/2015 Call 8.250 1.175 1.175 0.000   60 1.175
OSHZ39 26/03/2015 Put 8.250 0.415 0.415 0.000   0 0.415
OSHYN8 26/03/2015 Call 8.500 1.010 1.010 0.000   60 1.010
OSHYO8 26/03/2015 Put 8.500 0.495 0.495 0.000   0 0.495
OSHZ69 26/03/2015 Call 8.750 0.860 0.860 0.000   0 0.860
OSHZ79 26/03/2015 Put 8.750 0.595 0.595 0.000   0 0.595
OSHYT8 26/03/2015 Call 9.000 0.725 0.725 0.000   0 0.725
OSHYU8 26/03/2015 Put 9.000 0.705 0.705 0.000   0 0.705
OSHYZ9 26/03/2015 Call 9.250 0.600 0.600 0.000   0 0.600
OSHZ19 26/03/2015 Put 9.250 0.835 0.835 0.000   0 0.835
OSHYL8 26/03/2015 Call 9.500 0.490 0.490 0.000   450 0.490
OSHYM8 26/03/2015 Put 9.500 0.975 0.975 0.000   0 0.975
OSHZ49 26/03/2015 Call 9.750 0.395 0.395 0.000   0 0.395
OSHZ59 26/03/2015 Put 9.750 1.135 1.135 0.000   0 1.135
OSHC49 26/03/2015 Call 10.000 0.320 0.320 0.000   0 0.320
OSHC59 26/03/2015 Put 10.000 1.315 1.315 0.000   0 1.315
OSHYU9 26/03/2015 Call 10.250 0.255 0.255 0.000   0 0.255
OSHYV9 26/03/2015 Put 10.250 1.510 1.510 0.000   0 1.510
OSHDY9 26/03/2015 Call 10.500 0.205 0.205 0.000   0 0.205
OSHDZ9 26/03/2015 Put 10.500 1.725 1.725 0.000   0 1.725
OSHN39 26/03/2015 Call 11.000 0.125 0.125 0.000   0 0.125
OSHN49 26/03/2015 Put 11.000 2.170 2.170 0.000   0 2.170
OSHDY8 25/06/2015 Call 4.800 4.165 4.165 0.000   0 4.165
OSHDZ8 25/06/2015 Put 4.800 0.035 0.035 0.000   0 0.035
OSHDU8 25/06/2015 Call 5.000 3.975 3.975 0.000   0 3.975
OSHDV8 25/06/2015 Put 5.000 0.040 0.040 0.000   0 0.040
OSHE78 25/06/2015 Call 5.500 3.505 3.505 0.000   0 3.505
OSHE88 25/06/2015 Put 5.500 0.060 0.060 0.000   0 0.060
OSHDW8 25/06/2015 Call 6.000 3.050 3.050 0.000   0 3.050
OSHDX8 25/06/2015 Put 6.000 0.090 0.090 0.000   0 0.090
OSHE98 25/06/2015 Call 6.500 2.610 2.610 0.000   0 2.610
OSHEF8 25/06/2015 Put 6.500 0.140 0.140 0.000   0 0.140
OSHE18 25/06/2015 Call 7.000 2.195 2.195 0.000   0 2.195
OSHE28 25/06/2015 Put 7.000 0.200 0.200 0.000   0 0.200
OSHE38 25/06/2015 Call 7.500 1.800 1.800 0.000   0 1.800
OSHE48 25/06/2015 Put 7.500 0.290 0.290 0.000   50 0.290
OSHEG8 25/06/2015 Call 8.000 1.435 1.435 0.000   0 1.435
OSHEH8 25/06/2015 Put 8.000 0.415 0.415 0.000   0 0.415
OSHE58 25/06/2015 Call 8.500 1.110 1.110 0.000   0 1.110
OSHE68 25/06/2015 Put 8.500 0.575 0.575 0.000   0 0.575
OSHEJ8 25/06/2015 Call 9.000 0.830 0.830 0.000   0 0.830
OSHEK8 25/06/2015 Put 9.000 0.785 0.785 0.000   0 0.785
OSHIN8 25/06/2015 Call 9.500 0.595 0.595 0.000   0 0.595
OSHIO8 25/06/2015 Put 9.500 1.045 1.045 0.000   0 1.045
OSHL98 25/06/2015 Call 10.000 0.405 0.405 0.000   80 0.405
OSHLA8 25/06/2015 Put 10.000 1.365 1.365 0.000   0 1.365
OSHE19 25/06/2015 Call 10.500 0.270 0.270 0.000   0 0.270
OSHE29 25/06/2015 Put 10.500 1.745 1.745 0.000   0 1.745
OSHN59 25/06/2015 Call 11.000 0.175 0.175 0.000   0 0.175
OSHN69 25/06/2015 Put 11.000 2.175 2.175 0.000   0 2.175
OSHSS9 24/09/2015 Call 6.000 3.105 3.105 0.000   0 3.105
OSHST9 24/09/2015 Put 6.000 0.115 0.115 0.000   0 0.115
OSHPX9 24/09/2015 Call 6.500 2.695 2.695 0.000   0 2.695
OSHPY9 24/09/2015 Put 6.500 0.170 0.170 0.000   0 0.170
OSHPS9 24/09/2015 Call 7.000 2.285 2.285 0.000   0 2.285
OSHPT9 24/09/2015 Put 7.000 0.245 0.245 0.000   0 0.245
OSHP89 24/09/2015 Call 7.500 1.890 1.890 0.000   0 1.890
OSHP99 24/09/2015 Put 7.500 0.350 0.350 0.000   0 0.350
OSHPQ9 24/09/2015 Call 8.000 1.530 1.530 0.000   0 1.530
OSHPR9 24/09/2015 Put 8.000 0.485 0.485 0.000   0 0.485
OSHP49 24/09/2015 Call 8.500 1.215 1.215 0.000   0 1.215
OSHP59 24/09/2015 Put 8.500 0.655 0.655 0.000   0 0.655
OSHPO9 24/09/2015 Call 9.000 0.935 0.935 0.000   0 0.935
OSHPP9 24/09/2015 Put 9.000 0.870 0.870 0.000   0 0.870
OSHP69 24/09/2015 Call 9.500 0.705 0.705 0.000   0 0.705
OSHP79 24/09/2015 Put 9.500 1.125 1.125 0.000   0 1.125
OSHPK9 24/09/2015 Call 10.000 0.515 0.515 0.000   0 0.515
OSHPL9 24/09/2015 Put 10.000 1.430 1.430 0.000   0 1.430
OSHP29 24/09/2015 Call 10.500 0.365 0.365 0.000   0 0.365
OSHP39 24/09/2015 Put 10.500 1.790 1.790 0.000   0 1.790
OSHPM9 24/09/2015 Call 11.000 0.250 0.250 0.000   0 0.250
OSHPN9 24/09/2015 Put 11.000 2.195 2.195 0.000   0 2.195
OSHT18 17/12/2015 Call 5.000 4.015 4.015 0.000   0 4.015
OSHT28 17/12/2015 Put 5.000 0.070 0.070 0.000   0 0.070
OSHTB8 17/12/2015 Call 5.500 3.565 3.565 0.000   0 3.565
OSHTC8 17/12/2015 Put 5.500 0.110 0.110 0.000   0 0.110
OSHT38 17/12/2015 Call 6.000 3.135 3.135 0.000   0 3.135
OSHT48 17/12/2015 Put 6.000 0.155 0.155 0.000   0 0.155
OSHTD8 17/12/2015 Call 6.500 2.725 2.725 0.000   0 2.725
OSHTE8 17/12/2015 Put 6.500 0.215 0.215 0.000   600 0.215
OSHT58 17/12/2015 Call 7.000 2.335 2.335 0.000   0 2.335
OSHT68 17/12/2015 Put 7.000 0.300 0.300 0.000   0 0.300
OSHTH8 17/12/2015 Call 7.500 1.965 1.965 0.000   0 1.965
OSHTI8 17/12/2015 Put 7.500 0.410 0.410 0.000   0 0.410
OSHT98 17/12/2015 Call 8.000 1.625 1.625 0.000   49 1.625
OSHTA8 17/12/2015 Put 8.000 0.545 0.545 0.000   135 0.545
OSHTF8 17/12/2015 Call 8.500 1.315 1.315 0.000   0 1.315
OSHTG8 17/12/2015 Put 8.500 0.720 0.720 0.000   0 0.720
OSHT78 17/12/2015 Call 9.000 1.040 1.040 0.000   0 1.040
OSHT88 17/12/2015 Put 9.000 0.930 0.930 0.000   0 0.930
OSHUS8 17/12/2015 Call 9.500 0.810 0.810 0.000   679 0.810
OSHUT8 17/12/2015 Put 9.500 1.185 1.185 0.000   0 1.185
OSHXC8 17/12/2015 Call 10.000 0.615 0.615 0.000   0 0.615
OSHXD8 17/12/2015 Put 10.000 1.485 1.485 0.000   0 1.485
OSHE39 17/12/2015 Call 10.500 0.460 0.460 0.000   0 0.460
OSHE49 17/12/2015 Put 10.500 1.835 1.835 0.000   0 1.835
OSHN79 17/12/2015 Call 11.000 0.345 0.345 0.000   0 0.345
OSHN89 17/12/2015 Put 11.000 2.235 2.235 0.000   0 2.235
OSHIF9 23/06/2016 Call 5.500 3.660 3.660 0.000   0 3.660
OSHIG9 23/06/2016 Put 5.500 0.100 0.100 0.000   0 0.100
OSHGS9 23/06/2016 Call 6.000 3.255 3.255 0.000   0 3.255
OSHGT9 23/06/2016 Put 6.000 0.165 0.165 0.000   100 0.165
OSHGY9 23/06/2016 Call 6.500 2.875 2.875 0.000   0 2.875
OSHGZ9 23/06/2016 Put 6.500 0.250 0.250 0.000   0 0.250
OSHGQ9 23/06/2016 Call 7.000 2.515 2.515 0.000   0 2.515
OSHGR9 23/06/2016 Put 7.000 0.365 0.365 0.000   0 0.365
OSHI19 23/06/2016 Call 7.500 2.185 2.185 0.000   0 2.185
OSHI29 23/06/2016 Put 7.500 0.505 0.505 0.000   0 0.505
OSHGW9 23/06/2016 Call 8.000 1.885 1.885 0.000   0 1.885
OSHGX9 23/06/2016 Put 8.000 0.675 0.675 0.000   0 0.675
OSHI79 23/06/2016 Call 8.500 1.615 1.615 0.000   0 1.615
OSHI89 23/06/2016 Put 8.500 0.880 0.880 0.000   0 0.880
OSHGU9 23/06/2016 Call 9.000 1.370 1.370 0.000   0 1.370
OSHGV9 23/06/2016 Put 9.000 1.115 1.115 0.000   0 1.115
OSHI59 23/06/2016 Call 9.500 1.150 1.150 0.000   0 1.150
OSHI69 23/06/2016 Put 9.500 1.380 1.380 0.000   0 1.380
OSHI39 23/06/2016 Call 10.000 0.955 0.955 0.000   0 0.955
OSHI49 23/06/2016 Put 10.000 1.680 1.680 0.000   0 1.680
OSHIN9 23/06/2016 Call 10.500 0.795 0.795 0.000   0 0.795
OSHIO9 23/06/2016 Put 10.500 2.010 2.010 0.000   0 2.010
OSHN99 23/06/2016 Call 11.000 0.650 0.650 0.000   0 0.650
OSHNK9 23/06/2016 Put 11.000 2.375 2.375 0.000   0 2.375
OSHU99 22/12/2016 Call 6.000 3.350 3.350 0.000   0 3.350
OSHUA9 22/12/2016 Put 6.000 0.195 0.195 0.000   0 0.195
OSHU79 22/12/2016 Call 6.500 2.990 2.990 0.000   0 2.990
OSHU89 22/12/2016 Put 6.500 0.290 0.290 0.000   0 0.290
OSHU39 22/12/2016 Call 7.000 2.655 2.655 0.000   0 2.655
OSHU49 22/12/2016 Put 7.000 0.410 0.410 0.000   0 0.410
OSHU59 22/12/2016 Call 7.500 2.340 2.340 0.000   0 2.340
OSHU69 22/12/2016 Put 7.500 0.555 0.555 0.000   0 0.555
OSHTW9 22/12/2016 Call 8.000 2.050 2.050 0.000   0 2.050
OSHTX9 22/12/2016 Put 8.000 0.730 0.730 0.000   0 0.730
OSHUB9 22/12/2016 Call 8.500 1.795 1.795 0.000   0 1.795
OSHUC9 22/12/2016 Put 8.500 0.940 0.940 0.000   0 0.940
OSHTY9 22/12/2016 Call 9.000 1.560 1.560 0.000   369 1.560
OSHTZ9 22/12/2016 Put 9.000 1.180 1.180 0.000   0 1.180
OSHUD9 22/12/2016 Call 9.500 1.340 1.340 0.000   0 1.340
OSHUE9 22/12/2016 Put 9.500 1.445 1.445 0.000   0 1.445
OSHU19 22/12/2016 Call 10.000 1.155 1.155 0.000   0 1.155
OSHU29 22/12/2016 Put 10.000 1.745 1.745 0.000   0 1.745
OSHV79 22/12/2016 Call 10.500 0.985 0.985 0.000   0 0.985
OSHV89 22/12/2016 Put 10.500 2.075 2.075 0.000   0 2.075

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.