Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OZL * 4.400 Up 0.070 4.390 4.410 4.340 4.425 4.320 925,165 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OZLLL8 28/08/2014 Call 0.010 4.390 4.390 0.000   0 4.390
OZLLX8 28/08/2014 Call 2.900 1.500 1.500 0.000   0 1.500
OZLLY8 28/08/2014 Put 2.900 0.000 0.000 0.000   0 0.000
OZLLJ8 28/08/2014 Call 3.000 1.400 1.400 0.000   0 1.400
OZLLK8 28/08/2014 Put 3.000 0.000 0.000 0.000   0 0.000
OZLKK8 28/08/2014 Call 3.100 1.300 1.300 0.000   0 1.300
OZLKL8 28/08/2014 Put 3.100 0.000 0.000 0.000   0 0.000
OZLL58 28/08/2014 Call 3.200 1.200 1.200 0.000   0 1.200
OZLL68 28/08/2014 Put 3.200 0.000 0.000 0.000   0 0.000
OZLKQ8 28/08/2014 Call 3.300 1.100 1.100 0.000   0 1.100
OZLKR8 28/08/2014 Put 3.300 0.000 0.000 0.000   0 0.000
OZLL18 28/08/2014 Call 3.400 1.000 1.000 0.000   0 1.000
OZLL28 28/08/2014 Put 3.400 0.000 0.000 0.000   0 0.000
OZLRI8 28/08/2014 Call 3.410 0.990 0.990 0.000   0 0.990
OZLRH8 28/08/2014 Put 3.410 0.000 0.000 0.000   0 0.000
OZLKU8 28/08/2014 Call 3.500 0.900 0.900 0.000   0 0.900
OZLKV8 28/08/2014 Put 3.500 0.000 0.000 0.000   0 0.000
OZLRK8 28/08/2014 Call 3.510 0.890 0.890 0.000   0 0.890
OZLRJ8 28/08/2014 Put 3.510 0.000 0.000 0.000   0 0.000
OZLKY8 28/08/2014 Call 3.600 0.805 0.805 0.000   0 0.805
OZLKZ8 28/08/2014 Put 3.600 0.000 0.000 0.000   0 0.000
OZLKS8 28/08/2014 Call 3.700 0.705 0.705 0.000   0 0.705
OZLKT8 28/08/2014 Put 3.700 0.000 0.000 0.000   0 0.000
OZLUF8 28/08/2014 Call 3.710 0.695 0.695 0.000   0 0.695
OZLUG8 28/08/2014 Put 3.710 0.000 0.000 0.000   0 0.000
OZLL38 28/08/2014 Call 3.800 0.605 0.605 0.000   0 0.605
OZLL48 28/08/2014 Put 3.800 0.000 0.000 0.000   0 0.000
OZLRQ8 28/08/2014 Call 3.810 0.595 0.595 0.000   0 0.595
OZLRP8 28/08/2014 Put 3.810 0.000 0.000 0.000   0 0.000
OZLKM8 28/08/2014 Call 3.900 0.505 0.505 0.000   0 0.505
OZLKN8 28/08/2014 Put 3.900 0.000 0.000 0.000   0 0.000
OZLRR8 28/08/2014 Call 3.910 0.495 0.495 0.000   0 0.495
OZLRS8 28/08/2014 Put 3.910 0.000 0.000 0.000   0 0.000
OZLLH8 28/08/2014 Call 4.000 0.405 0.405 0.000   0 0.405
OZLLI8 28/08/2014 Put 4.000 0.000 0.000 0.000   0 0.000
OZLKO8 28/08/2014 Call 4.100 0.305 0.305 0.000   0 0.305
OZLKP8 28/08/2014 Put 4.100 0.000 0.000 0.000   0 0.000
OZLY48 28/08/2014 Call 4.110 0.300 0.300 0.000   0 0.300
OZLY58 28/08/2014 Put 4.110 0.000 0.000 0.000   0 0.000
OZLL78 28/08/2014 Call 4.200 0.210 0.210 0.000   0 0.210
OZLLE8 28/08/2014 Put 4.200 0.003 0.003 0.000   0 0.003
OZLY68 28/08/2014 Call 4.210 0.205 0.205 0.000   0 0.205
OZLY78 28/08/2014 Put 4.210 0.004 0.004 0.000   0 0.004
OZLKW8 28/08/2014 Call 4.300 0.125 0.125 0.000   0 0.125
OZLKX8 28/08/2014 Put 4.300 0.015 0.015 0.000   0 0.015
OZLLF8 28/08/2014 Call 4.400 0.050 0.050 0.000 107 0 0.050
OZLLG8 28/08/2014 Put 4.400 0.055 0.055 0.000   0 0.055
OZLLM8 28/08/2014 Call 4.500 0.015 0.015 0.000   0 0.015
OZLLN8 28/08/2014 Put 4.500 0.120 0.120 0.160 100 0 0.120
OZLLS8 28/08/2014 Call 4.600 0.002 0.002 0.000   0 0.002
OZLLT8 28/08/2014 Put 4.600 0.205 0.205 0.000   0 0.205
OZLLU8 28/08/2014 Call 4.700 0.000 0.000 0.000   0 0.000
OZLLW8 28/08/2014 Put 4.700 0.305 0.305 0.000 250 0 0.305
OZLRX8 28/08/2014 Call 4.800 0.000 0.000 0.000   0 0.000
OZLRY8 28/08/2014 Put 4.800 0.400 0.400 0.000   0 0.400
OZLSO8 28/08/2014 Call 4.900 0.000 0.000 0.000   0 0.000
OZLSP8 28/08/2014 Put 4.900 0.500 0.500 0.000   0 0.500
OZLSS8 28/08/2014 Call 5.000 0.000 0.000 0.000   0 0.000
OZLST8 28/08/2014 Put 5.000 0.600 0.600 0.000   0 0.600
OZLSQ8 28/08/2014 Call 5.250 0.000 0.000 0.000   0 0.000
OZLSR8 28/08/2014 Put 5.250 0.850 0.850 0.000   0 0.850
OZLWU8 28/08/2014 Call 5.500 0.000 0.000 0.000   0 0.000
OZLWV8 28/08/2014 Put 5.500 1.100 1.100 0.000   0 1.100
OZLXB8 28/08/2014 Call 5.750 0.000 0.000 0.000   0 0.000
OZLXC8 28/08/2014 Put 5.750 1.350 1.350 0.000   0 1.350
OZLXS8 28/08/2014 Call 6.000 0.000 0.000 0.000   0 0.000
OZLXT8 28/08/2014 Put 6.000 1.600 1.600 0.000   0 1.600
OZLYA8 28/08/2014 Call 6.250 0.000 0.000 0.000   0 0.000
OZLYB8 28/08/2014 Put 6.250 1.850 1.850 0.000   0 1.850
OZLQ67 25/09/2014 Call 0.010 4.300 4.300 0.000   0 4.300
OZLYS7 25/09/2014 Call 2.200 2.200 2.200 0.000   0 2.200
OZLYT7 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.000
OZLXI7 25/09/2014 Call 2.400 2.000 2.000 0.000   0 2.000
OZLXJ7 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.000
OZLVI7 25/09/2014 Call 2.600 1.800 1.800 0.000   0 1.800
OZLVJ7 25/09/2014 Put 2.600 0.000 0.000 0.000   0 0.000
OZLU77 25/09/2014 Call 2.800 1.605 1.605 0.000   0 1.605
OZLU87 25/09/2014 Put 2.800 0.000 0.000 0.000   0 0.000
OZLT87 25/09/2014 Call 2.900 1.505 1.505 0.000   0 1.505
OZLT97 25/09/2014 Put 2.900 0.000 0.000 0.000   0 0.000
OZLEP7 25/09/2014 Call 3.000 1.405 1.405 0.000   0 1.405
OZLEQ7 25/09/2014 Put 3.000 0.001 0.001 0.000   0 0.001
OZLQZ7 25/09/2014 Call 3.100 1.305 1.305 0.000   0 1.305
OZLR17 25/09/2014 Put 3.100 0.001 0.001 0.000   0 0.001
OZLCM7 25/09/2014 Call 3.200 1.205 1.205 0.000   0 1.205
OZLCN7 25/09/2014 Put 3.200 0.002 0.002 0.000   0 0.002
OZLQB7 25/09/2014 Call 3.300 1.105 1.105 0.000   0 1.105
OZLQC7 25/09/2014 Put 3.300 0.004 0.004 0.000   0 0.004
OZLZ79 25/09/2014 Call 3.400 1.005 1.005 0.000   0 1.005
OZLZ89 25/09/2014 Put 3.400 0.006 0.006 0.000   0 0.006
OZLQD7 25/09/2014 Call 3.500 0.905 0.905 0.000   0 0.905
OZLQE7 25/09/2014 Put 3.500 0.009 0.009 0.000   0 0.009
OZLXY9 25/09/2014 Call 3.600 0.805 0.805 0.000   0 0.805
OZLXZ9 25/09/2014 Put 3.600 0.015 0.015 0.000   0 0.015
OZLW48 25/09/2014 Call 3.610 0.715 0.715 0.000   0 0.715
OZLW58 25/09/2014 Put 3.610 0.015 0.015 0.000   0 0.015
OZLNY7 25/09/2014 Call 3.700 0.710 0.710 0.000   0 0.710
OZLNZ7 25/09/2014 Put 3.700 0.020 0.020 0.000   0 0.020
OZLW78 25/09/2014 Call 3.710 0.625 0.625 0.000   0 0.625
OZLW68 25/09/2014 Put 3.710 0.020 0.020 0.000   0 0.020
OZLVC9 25/09/2014 Call 3.800 0.610 0.610 0.000   0 0.610
OZLVD9 25/09/2014 Put 3.800 0.025 0.025 0.000   0 0.025
OZLWH8 25/09/2014 Call 3.810 0.535 0.535 0.000   0 0.535
OZLWG8 25/09/2014 Put 3.810 0.030 0.030 0.000   0 0.030
OZLNW7 25/09/2014 Call 3.900 0.515 0.515 0.000   0 0.515
OZLNX7 25/09/2014 Put 3.900 0.040 0.040 0.000   0 0.040
OZLVA9 25/09/2014 Call 4.000 0.425 0.425 0.000   0 0.425
OZLVB9 25/09/2014 Put 4.000 0.055 0.055 0.000   0 0.055
OZLBF9 25/09/2014 Call 4.010 0.365 0.365 0.000   0 0.365
OZLB99 25/09/2014 Put 4.010 0.055 0.055 0.000   0 0.055
OZLPL7 25/09/2014 Call 4.100 0.340 0.340 0.000   0 0.340
OZLPM7 25/09/2014 Put 4.100 0.075 0.075 0.000   0 0.075
OZLB79 25/09/2014 Call 4.110 0.290 0.290 0.000   0 0.290
OZLB89 25/09/2014 Put 4.110 0.080 0.080 0.000   0 0.080
OZLSC9 25/09/2014 Call 4.200 0.260 0.260 0.000   0 0.260
OZLSD9 25/09/2014 Put 4.200 0.110 0.110 0.000   0 0.110
OZLSG8 25/09/2014 Call 4.210 0.225 0.225 0.000   0 0.225
OZLSH8 25/09/2014 Put 4.210 0.110 0.110 0.000   0 0.110
OZLP57 25/09/2014 Call 4.300 0.190 0.190 0.000   0 0.190
OZLP67 25/09/2014 Put 4.300 0.150 0.150 0.000   0 0.150
OZLUK8 25/09/2014 Call 4.310 0.165 0.165 0.000   0 0.165
OZLUJ8 25/09/2014 Put 4.310 0.155 0.155 0.000   0 0.155
OZLQP9 25/09/2014 Call 4.400 0.135 0.135 0.000   0 0.135
OZLQQ9 25/09/2014 Put 4.400 0.205 0.205 0.000   0 0.205
OZLUL8 25/09/2014 Call 4.410 0.120 0.120 0.000 107 0 0.120
OZLUM8 25/09/2014 Put 4.410 0.210 0.210 0.000   0 0.210
OZLP37 25/09/2014 Call 4.500 0.095 0.095 0.000   0 0.095
OZLP47 25/09/2014 Put 4.500 0.270 0.270 0.000   0 0.270
OZLUO8 25/09/2014 Call 4.510 0.085 0.085 0.000   0 0.085
OZLUN8 25/09/2014 Put 4.510 0.275 0.275 0.000   0 0.275
OZLP89 25/09/2014 Call 4.600 0.060 0.060 0.060 250 0 0.060
OZLP99 25/09/2014 Put 4.600 0.345 0.345 0.000   0 0.345
OZLUP8 25/09/2014 Call 4.610 0.055 0.055 0.000   0 0.055
OZLUQ8 25/09/2014 Put 4.610 0.350 0.350 0.000   0 0.350
OZLP77 25/09/2014 Call 4.700 0.040 0.040 0.000   0 0.040
OZLP87 25/09/2014 Put 4.700 0.425 0.425 0.000   0 0.425
OZLFT9 25/09/2014 Call 4.800 0.025 0.025 0.000   0 0.025
OZLFU9 25/09/2014 Put 4.800 0.515 0.515 0.000   0 0.515
OZLX48 25/09/2014 Call 4.810 0.025 0.025 0.000   0 0.025
OZLX38 25/09/2014 Put 4.810 0.520 0.520 0.000   0 0.520
OZLP97 25/09/2014 Call 4.900 0.020 0.020 0.000   0 0.020
OZLPK7 25/09/2014 Put 4.900 0.610 0.610 0.000   0 0.610
OZLX58 25/09/2014 Call 4.910 0.015 0.015 0.000   0 0.015
OZLX68 25/09/2014 Put 4.910 0.615 0.615 0.000   0 0.615
OZLZ98 25/09/2014 Call 5.000 0.010 0.010 0.000   0 0.010
OZLZA8 25/09/2014 Put 5.000 0.705 0.705 0.000   0 0.705
OZLP17 25/09/2014 Call 5.250 0.004 0.004 0.000   0 0.004
OZLP27 25/09/2014 Put 5.250 0.950 0.950 0.000   0 0.950
OZLZ38 25/09/2014 Call 5.500 0.001 0.001 0.000   0 0.001
OZLZ48 25/09/2014 Put 5.500 1.195 1.195 0.000   0 1.195
OZLXD8 25/09/2014 Call 5.750 0.000 0.000 0.000   0 0.000
OZLXF8 25/09/2014 Put 5.750 1.445 1.445 0.000   0 1.445
OZLZB8 25/09/2014 Call 6.000 0.000 0.000 0.000   0 0.000
OZLZC8 25/09/2014 Put 6.000 1.695 1.695 0.000   0 1.695
OZLMG8 25/09/2014 Call 6.010 0.000 0.000 0.000   0 0.000
OZLMH8 25/09/2014 Put 6.010 1.700 1.700 0.000   0 1.700
OZLYC8 25/09/2014 Call 6.250 0.000 0.000 0.000   0 0.000
OZLYD8 25/09/2014 Put 6.250 1.945 1.945 0.000   0 1.945
OZLZ18 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
OZLZ28 25/09/2014 Put 6.500 2.195 2.195 0.000   0 2.195
OZLSE8 25/09/2014 Call 9.010 0.000 0.000 0.000   0 0.000
OZLSF8 25/09/2014 Put 9.010 4.690 4.690 0.000   0 4.690
OZLV58 25/09/2014 Call 9.510 0.000 0.000 0.000   0 0.000
OZLV48 25/09/2014 Put 9.510 5.190 5.190 0.000   0 5.190
OZLQS8 30/10/2014 Call 0.010 4.310 4.310 0.000   0 4.310
OZLR48 30/10/2014 Call 2.800 1.605 1.605 0.000   0 1.605
OZLR58 30/10/2014 Put 2.800 0.005 0.005 0.000   0 0.005
OZLR28 30/10/2014 Call 2.900 1.505 1.505 0.000   0 1.505
OZLR38 30/10/2014 Put 2.900 0.008 0.008 0.000   0 0.008
OZLQA8 30/10/2014 Call 3.000 1.405 1.405 0.000   0 1.405
OZLQB8 30/10/2014 Put 3.000 0.010 0.010 0.000   0 0.010
OZLQM8 30/10/2014 Call 3.100 1.305 1.305 0.000   0 1.305
OZLQN8 30/10/2014 Put 3.100 0.015 0.015 0.000   0 0.015
OZLQ88 30/10/2014 Call 3.200 1.205 1.205 0.000   0 1.205
OZLQ98 30/10/2014 Put 3.200 0.020 0.020 0.000   0 0.020
OZLQI8 30/10/2014 Call 3.300 1.105 1.105 0.000   0 1.105
OZLQJ8 30/10/2014 Put 3.300 0.020 0.020 0.000   0 0.020
OZLQ68 30/10/2014 Call 3.400 1.005 1.005 0.000   0 1.005
OZLQ78 30/10/2014 Put 3.400 0.025 0.025 0.000   0 0.025
OZLQQ8 30/10/2014 Call 3.500 0.905 0.905 0.000   0 0.905
OZLQR8 30/10/2014 Put 3.500 0.030 0.030 0.000   0 0.030
OZLQE8 30/10/2014 Call 3.600 0.810 0.810 0.000   0 0.810
OZLQF8 30/10/2014 Put 3.600 0.040 0.040 0.000   0 0.040
OZLW88 30/10/2014 Call 3.610 0.750 0.750 0.000   0 0.750
OZLW98 30/10/2014 Put 3.610 0.040 0.040 0.000   0 0.040
OZLQO8 30/10/2014 Call 3.700 0.715 0.715 0.000   0 0.715
OZLQP8 30/10/2014 Put 3.700 0.050 0.050 0.000   0 0.050
OZLWB8 30/10/2014 Call 3.710 0.665 0.665 0.000   0 0.665
OZLWA8 30/10/2014 Put 3.710 0.055 0.055 0.000   0 0.055
OZLQC8 30/10/2014 Call 3.800 0.625 0.625 0.000   0 0.625
OZLQD8 30/10/2014 Put 3.800 0.070 0.070 0.000   0 0.070
OZLWI8 30/10/2014 Call 3.810 0.585 0.585 0.000   0 0.585
OZLWJ8 30/10/2014 Put 3.810 0.070 0.070 0.000   0 0.070
OZLQK8 30/10/2014 Call 3.900 0.535 0.535 0.000   0 0.535
OZLQL8 30/10/2014 Put 3.900 0.090 0.090 0.000   0 0.090
OZLPZ8 30/10/2014 Call 4.000 0.455 0.455 0.000   0 0.455
OZLQ18 30/10/2014 Put 4.000 0.115 0.115 0.000   0 0.115
OZLQG8 30/10/2014 Call 4.100 0.385 0.385 0.000   0 0.385
OZLQH8 30/10/2014 Put 4.100 0.145 0.145 0.000   0 0.145
OZLQ48 30/10/2014 Call 4.200 0.315 0.315 0.000   0 0.315
OZLQ58 30/10/2014 Put 4.200 0.185 0.185 0.000   0 0.185
OZLPX8 30/10/2014 Call 4.300 0.260 0.260 0.000   0 0.260
OZLPY8 30/10/2014 Put 4.300 0.230 0.230 0.000   0 0.230
OZLQ28 30/10/2014 Call 4.400 0.210 0.210 0.000   0 0.210
OZLQ38 30/10/2014 Put 4.400 0.280 0.280 0.000 250 0 0.280
OZLQZ8 30/10/2014 Call 4.500 0.165 0.165 0.000   0 0.165
OZLR18 30/10/2014 Put 4.500 0.340 0.340 0.000 20 0 0.340
OZLS88 30/10/2014 Call 4.600 0.130 0.130 0.000   0 0.130
OZLS98 30/10/2014 Put 4.600 0.405 0.405 0.000   0 0.405
OZLSA8 30/10/2014 Call 4.700 0.105 0.105 0.000   0 0.105
OZLSB8 30/10/2014 Put 4.700 0.480 0.480 0.000   0 0.480
OZLS68 30/10/2014 Call 4.800 0.080 0.080 0.000   0 0.080
OZLS78 30/10/2014 Put 4.800 0.555 0.555 0.000   0 0.555
OZLSU8 30/10/2014 Call 4.900 0.065 0.065 0.000   0 0.065
OZLSV8 30/10/2014 Put 4.900 0.640 0.640 0.000   0 0.640
OZLSY8 30/10/2014 Call 5.000 0.050 0.050 0.000   0 0.050
OZLSZ8 30/10/2014 Put 5.000 0.730 0.730 0.000   0 0.730
OZLSW8 30/10/2014 Call 5.250 0.030 0.030 0.000   0 0.030
OZLSX8 30/10/2014 Put 5.250 0.965 0.965 0.000   0 0.965
OZLWW8 30/10/2014 Call 5.500 0.015 0.015 0.000   0 0.015
OZLWX8 30/10/2014 Put 5.500 1.205 1.205 0.000   0 1.205
OZLXG8 30/10/2014 Call 5.750 0.010 0.010 0.000   0 0.010
OZLXH8 30/10/2014 Put 5.750 1.450 1.450 0.000   0 1.450
OZLXU8 30/10/2014 Call 6.000 0.006 0.006 0.000   0 0.006
OZLXV8 30/10/2014 Put 6.000 1.700 1.700 0.000   0 1.700
OZLYE8 30/10/2014 Call 6.250 0.003 0.003 0.000   0 0.003
OZLYF8 30/10/2014 Put 6.250 1.945 1.945 0.000   0 1.945
OZLUA8 27/11/2014 Call 0.010 4.320 4.320 0.000   0 4.320
OZLUV8 27/11/2014 Call 3.400 1.005 1.005 0.000   0 1.005
OZLUW8 27/11/2014 Put 3.400 0.040 0.040 0.000   0 0.040
OZLUH8 27/11/2014 Call 3.500 0.910 0.910 0.000   0 0.910
OZLUI8 27/11/2014 Put 3.500 0.045 0.045 0.000   0 0.045
OZLUB8 27/11/2014 Call 3.600 0.815 0.815 0.000   0 0.815
OZLUC8 27/11/2014 Put 3.600 0.060 0.060 0.000   0 0.060
OZLU68 27/11/2014 Call 3.700 0.725 0.725 0.000   0 0.725
OZLU78 27/11/2014 Put 3.700 0.075 0.075 0.000   0 0.075
OZLTP8 27/11/2014 Call 3.800 0.640 0.640 0.000   0 0.640
OZLTQ8 27/11/2014 Put 3.800 0.100 0.100 0.000   0 0.100
OZLWK8 27/11/2014 Call 3.810 0.620 0.620 0.000   0 0.620
OZLWL8 27/11/2014 Put 3.810 0.100 0.100 0.000   0 0.100
OZLTV8 27/11/2014 Call 3.900 0.565 0.565 0.000   0 0.565
OZLTW8 27/11/2014 Put 3.900 0.125 0.125 0.000   0 0.125
OZLTD8 27/11/2014 Call 4.000 0.490 0.490 0.000   0 0.490
OZLTE8 27/11/2014 Put 4.000 0.155 0.155 0.000   0 0.155
OZLTZ8 27/11/2014 Call 4.100 0.425 0.425 0.000   0 0.425
OZLU18 27/11/2014 Put 4.100 0.190 0.190 0.000   0 0.190
OZLTL8 27/11/2014 Call 4.200 0.365 0.365 0.000   0 0.365
OZLTM8 27/11/2014 Put 4.200 0.230 0.230 0.230 100 0 0.230
OZLTT8 27/11/2014 Call 4.300 0.310 0.310 0.000   0 0.310
OZLTU8 27/11/2014 Put 4.300 0.275 0.275 0.000   0 0.275
OZLTN8 27/11/2014 Call 4.400 0.260 0.260 0.000   0 0.260
OZLTO8 27/11/2014 Put 4.400 0.325 0.325 0.000   0 0.325
OZLU48 27/11/2014 Call 4.500 0.220 0.220 0.000   0 0.220
OZLU58 27/11/2014 Put 4.500 0.385 0.385 0.000   0 0.385
OZLTB8 27/11/2014 Call 4.600 0.180 0.180 0.000   0 0.180
OZLTC8 27/11/2014 Put 4.600 0.445 0.445 0.000   0 0.445
OZLU88 27/11/2014 Call 4.700 0.150 0.150 0.000   0 0.150
OZLU98 27/11/2014 Put 4.700 0.515 0.515 0.000   0 0.515
OZLWC8 27/11/2014 Call 4.710 0.150 0.150 0.000   0 0.150
OZLWD8 27/11/2014 Put 4.710 0.520 0.520 0.000   0 0.520
OZLTR8 27/11/2014 Call 4.800 0.125 0.125 0.000   0 0.125
OZLTS8 27/11/2014 Put 4.800 0.590 0.590 0.000   0 0.590
OZLU28 27/11/2014 Call 4.900 0.100 0.100 0.000   0 0.100
OZLU38 27/11/2014 Put 4.900 0.670 0.670 0.000   0 0.670
OZLT98 27/11/2014 Call 5.000 0.085 0.085 0.000   0 0.085
OZLTA8 27/11/2014 Put 5.000 0.755 0.755 0.000   0 0.755
OZLTX8 27/11/2014 Call 5.250 0.050 0.050 0.000   0 0.050
OZLTY8 27/11/2014 Put 5.250 0.975 0.975 0.000   0 0.975
OZLWY8 27/11/2014 Call 5.500 0.035 0.035 0.000   0 0.035
OZLWZ8 27/11/2014 Put 5.500 1.210 1.210 0.000   0 1.210
OZLXI8 27/11/2014 Call 5.750 0.020 0.020 0.000   0 0.020
OZLXJ8 27/11/2014 Put 5.750 1.455 1.455 0.000   0 1.455
OZLXW8 27/11/2014 Call 6.000 0.015 0.015 0.000   0 0.015
OZLXY8 27/11/2014 Put 6.000 1.700 1.700 0.000   0 1.700
OZLYG8 27/11/2014 Call 6.250 0.010 0.010 0.000   0 0.010
OZLYH8 27/11/2014 Put 6.250 1.950 1.950 0.000   0 1.950
OZLD38 18/12/2014 Call 0.010 4.325 4.325 0.000   0 4.325
OZLC38 18/12/2014 Call 2.900 1.505 1.505 0.000   0 1.505
OZLC48 18/12/2014 Put 2.900 0.020 0.020 0.000   0 0.020
OZLER7 18/12/2014 Call 3.000 1.405 1.405 0.000   0 1.405
OZLES7 18/12/2014 Put 3.000 0.025 0.025 0.000   0 0.025
OZLC58 18/12/2014 Call 3.100 1.305 1.305 0.000   0 1.305
OZLC68 18/12/2014 Put 3.100 0.025 0.025 0.000   0 0.025
OZLCO7 18/12/2014 Call 3.200 1.205 1.205 0.000   0 1.205
OZLCP7 18/12/2014 Put 3.200 0.035 0.035 0.000   0 0.035
OZLBY8 18/12/2014 Call 3.300 1.105 1.105 0.000   0 1.105
OZLBZ8 18/12/2014 Put 3.300 0.040 0.040 0.000   0 0.040
OZLZ99 18/12/2014 Call 3.400 1.010 1.010 0.000   0 1.010
OZLZA9 18/12/2014 Put 3.400 0.055 0.055 0.000   0 0.055
OZLC18 18/12/2014 Call 3.500 0.915 0.915 0.000   0 0.915
OZLC28 18/12/2014 Put 3.500 0.065 0.065 0.000   0 0.065
OZLY19 18/12/2014 Call 3.600 0.825 0.825 0.000   0 0.825
OZLY29 18/12/2014 Put 3.600 0.085 0.085 0.000   0 0.085
OZLD48 18/12/2014 Call 3.700 0.740 0.740 0.000   0 0.740
OZLD58 18/12/2014 Put 3.700 0.105 0.105 0.000   0 0.105
OZLVE9 18/12/2014 Call 3.800 0.665 0.665 0.000   0 0.665
OZLVF9 18/12/2014 Put 3.800 0.125 0.125 0.000   0 0.125
OZLWM8 18/12/2014 Call 3.810 0.650 0.650 0.000   0 0.650
OZLWN8 18/12/2014 Put 3.810 0.130 0.130 0.000   0 0.130
OZLDK8 18/12/2014 Call 3.900 0.590 0.590 0.000   0 0.590
OZLDL8 18/12/2014 Put 3.900 0.155 0.155 0.000   0 0.155
OZLVG9 18/12/2014 Call 4.000 0.520 0.520 0.000   0 0.520
OZLVH9 18/12/2014 Put 4.000 0.185 0.185 0.000   0 0.185
OZLDW8 18/12/2014 Call 4.100 0.455 0.455 0.000   0 0.455
OZLDX8 18/12/2014 Put 4.100 0.220 0.220 0.000   0 0.220
OZLSE9 18/12/2014 Call 4.200 0.395 0.395 0.000   0 0.395
OZLSF9 18/12/2014 Put 4.200 0.260 0.260 0.000   0 0.260
OZLE58 18/12/2014 Call 4.300 0.340 0.340 0.000   0 0.340
OZLE68 18/12/2014 Put 4.300 0.300 0.300 0.000   0 0.300
OZLQR9 18/12/2014 Call 4.400 0.290 0.290 0.000   0 0.290
OZLQS9 18/12/2014 Put 4.400 0.355 0.355 0.000   0 0.355
OZLGM8 18/12/2014 Call 4.500 0.245 0.245 0.000   0 0.245
OZLGN8 18/12/2014 Put 4.500 0.410 0.410 0.000   0 0.410
OZLVM8 18/12/2014 Call 4.600 0.210 0.210 0.000   0 0.210
OZLVN8 18/12/2014 Put 4.600 0.470 0.470 0.000   0 0.470
OZLKE8 18/12/2014 Call 4.700 0.175 0.175 0.000   0 0.175
OZLKF8 18/12/2014 Put 4.700 0.540 0.540 0.000   0 0.540
OZLWE8 18/12/2014 Call 4.710 0.170 0.170 0.000   0 0.170
OZLWF8 18/12/2014 Put 4.710 0.540 0.540 0.000   0 0.540
OZLTH8 18/12/2014 Call 4.800 0.145 0.145 0.000   0 0.145
OZLTI8 18/12/2014 Put 4.800 0.615 0.615 0.000   0 0.615
OZLT38 18/12/2014 Call 4.900 0.125 0.125 0.000   0 0.125
OZLT48 18/12/2014 Put 4.900 0.690 0.690 0.000   0 0.690
OZLS28 18/12/2014 Call 5.000 0.105 0.105 0.000   0 0.105
OZLS38 18/12/2014 Put 5.000 0.770 0.770 0.000   0 0.770
OZLT18 18/12/2014 Call 5.250 0.070 0.070 0.000   0 0.070
OZLT28 18/12/2014 Put 5.250 0.990 0.990 0.000   0 0.990
OZLME8 18/12/2014 Call 5.500 0.045 0.045 0.000   0 0.045
OZLMF8 18/12/2014 Put 5.500 1.220 1.220 0.000   0 1.220
OZLXK8 18/12/2014 Call 5.750 0.030 0.030 0.000   0 0.030
OZLXL8 18/12/2014 Put 5.750 1.460 1.460 0.000   0 1.460
OZLLC8 18/12/2014 Call 6.000 0.020 0.020 0.000   0 0.020
OZLLD8 18/12/2014 Put 6.000 1.700 1.700 0.000   0 1.700
OZLYD7 18/12/2014 Call 6.010 0.020 0.020 0.000   0 0.020
OZLYC7 18/12/2014 Put 6.010 1.685 1.685 0.000   0 1.685
OZLYI8 18/12/2014 Call 6.250 0.015 0.015 0.000   0 0.015
OZLYJ8 18/12/2014 Put 6.250 1.950 1.950 0.000   0 1.950
OZLJS8 18/12/2014 Call 6.500 0.010 0.010 0.000   0 0.010
OZLJT8 18/12/2014 Put 6.500 2.195 2.195 0.000   0 2.195
OZLM38 18/12/2014 Call 6.510 0.010 0.010 0.000   0 0.010
OZLM28 18/12/2014 Put 6.510 2.170 2.170 0.000   0 2.170
OZLK38 18/12/2014 Call 7.500 0.002 0.002 0.000   0 0.002
OZLK48 18/12/2014 Put 7.500 3.195 3.195 0.000   0 3.195
OZLKG8 18/12/2014 Call 7.510 0.002 0.002 0.000   0 0.002
OZLKH8 18/12/2014 Put 7.510 3.150 3.150 0.000   0 3.150
OZLYE7 18/12/2014 Call 8.010 0.001 0.001 0.000   0 0.001
OZLYF7 18/12/2014 Put 8.010 3.645 3.645 0.000   0 3.645
OZLUX8 18/12/2014 Call 9.010 0.000 0.000 0.000   0 0.000
OZLUY8 18/12/2014 Put 9.010 4.635 4.635 0.000   0 4.635
OZLV18 18/12/2014 Call 9.510 0.000 0.000 0.000   0 0.000
OZLUZ8 18/12/2014 Put 9.510 5.135 5.135 0.000   0 5.135
OZLJY8 18/12/2014 Call 10.000 0.000 0.000 0.000   0 0.000
OZLJZ8 18/12/2014 Put 10.000 5.690 5.690 0.000   0 5.690
OZLV28 18/12/2014 Call 10.010 0.000 0.000 0.000   0 0.000
OZLV38 18/12/2014 Put 10.010 5.630 5.630 0.000   0 5.630
OZLZS8 29/01/2015 Call 0.010 4.340 4.340 0.000   0 4.340
OZLB59 29/01/2015 Call 3.500 0.940 0.940 0.000   0 0.940
OZLB69 29/01/2015 Put 3.500 0.090 0.090 0.000   0 0.090
OZLB19 29/01/2015 Call 3.600 0.865 0.865 0.000   0 0.865
OZLB29 29/01/2015 Put 3.600 0.115 0.115 0.000   0 0.115
OZLB39 29/01/2015 Call 3.700 0.785 0.785 0.000   0 0.785
OZLB49 29/01/2015 Put 3.700 0.135 0.135 0.000   0 0.135
OZLZX8 29/01/2015 Call 3.800 0.715 0.715 0.000   0 0.715
OZLZY8 29/01/2015 Put 3.800 0.165 0.165 0.000   0 0.165
OZLZV8 29/01/2015 Call 3.900 0.640 0.640 0.000   0 0.640
OZLZW8 29/01/2015 Put 3.900 0.195 0.195 0.000   0 0.195
OZLZO8 29/01/2015 Call 4.000 0.580 0.580 0.000   0 0.580
OZLZP8 29/01/2015 Put 4.000 0.230 0.230 0.000   0 0.230
OZLZ68 29/01/2015 Call 4.100 0.515 0.515 0.000   0 0.515
OZLZ78 29/01/2015 Put 4.100 0.265 0.265 0.000   0 0.265
OZLZG8 29/01/2015 Call 4.200 0.460 0.460 0.000   0 0.460
OZLZH8 29/01/2015 Put 4.200 0.310 0.310 0.000   0 0.310
OZLYO8 29/01/2015 Call 4.300 0.405 0.405 0.000   0 0.405
OZLYP8 29/01/2015 Put 4.300 0.355 0.355 0.000   0 0.355
OZLZQ8 29/01/2015 Call 4.400 0.360 0.360 0.000   0 0.360
OZLZR8 29/01/2015 Put 4.400 0.405 0.405 0.000   0 0.405
OZLYW8 29/01/2015 Call 4.500 0.310 0.310 0.000   0 0.310
OZLYX8 29/01/2015 Put 4.500 0.460 0.460 0.000   0 0.460
OZLZK8 29/01/2015 Call 4.600 0.270 0.270 0.000   0 0.270
OZLZL8 29/01/2015 Put 4.600 0.520 0.520 0.000   0 0.520
OZLZ88 29/01/2015 Call 4.700 0.230 0.230 0.000   0 0.230
OZLZD8 29/01/2015 Put 4.700 0.580 0.580 0.000   0 0.580
OZLZM8 29/01/2015 Call 4.800 0.200 0.200 0.000   0 0.200
OZLZN8 29/01/2015 Put 4.800 0.650 0.650 0.000   0 0.650
OZLYU8 29/01/2015 Call 4.900 0.170 0.170 0.000   0 0.170
OZLYV8 29/01/2015 Put 4.900 0.720 0.720 0.000   0 0.720
OZLZI8 29/01/2015 Call 5.000 0.145 0.145 0.000   0 0.145
OZLZJ8 29/01/2015 Put 5.000 0.800 0.800 0.000   0 0.800
OZLYS8 29/01/2015 Call 5.250 0.100 0.100 0.000   0 0.100
OZLYT8 29/01/2015 Put 5.250 1.005 1.005 0.000   0 1.005
OZLYZ8 29/01/2015 Call 5.500 0.070 0.070 0.000   0 0.070
OZLZ58 29/01/2015 Put 5.500 1.230 1.230 0.000   0 1.230
OZLZE8 29/01/2015 Call 5.750 0.050 0.050 0.000   0 0.050
OZLZF8 29/01/2015 Put 5.750 1.465 1.465 0.000   0 1.465
OZLYQ8 29/01/2015 Call 6.000 0.035 0.035 0.000   0 0.035
OZLYR8 29/01/2015 Put 6.000 1.705 1.705 0.000   0 1.705
OZLZT8 29/01/2015 Call 6.250 0.030 0.030 0.000   0 0.030
OZLZU8 29/01/2015 Put 6.250 1.955 1.955 0.000   0 1.955
OZLPK8 26/03/2015 Call 0.010 4.255 4.255 0.000   0 4.255
OZLP28 26/03/2015 Call 2.900 1.505 1.505 0.000   0 1.505
OZLP38 26/03/2015 Put 2.900 0.050 0.050 0.000   0 0.050
OZLET7 26/03/2015 Call 3.000 1.410 1.410 0.000   0 1.410
OZLEU7 26/03/2015 Put 3.000 0.060 0.060 0.000   0 0.060
OZLNR8 26/03/2015 Call 3.100 1.315 1.315 0.000   0 1.315
OZLNU8 26/03/2015 Put 3.100 0.070 0.070 0.000   0 0.070
OZLCQ7 26/03/2015 Call 3.200 1.220 1.220 0.000   0 1.220
OZLCR7 26/03/2015 Put 3.200 0.090 0.090 0.000   0 0.090
OZLNX8 26/03/2015 Call 3.300 1.135 1.135 0.000   0 1.135
OZLP18 26/03/2015 Put 3.300 0.110 0.110 0.000   0 0.110
OZLZB9 26/03/2015 Call 3.400 1.050 1.050 0.000   0 1.050
OZLZC9 26/03/2015 Put 3.400 0.130 0.130 0.000   0 0.130
OZLP48 26/03/2015 Call 3.500 0.970 0.970 0.000   0 0.970
OZLP58 26/03/2015 Put 3.500 0.155 0.155 0.000   0 0.155
OZLY39 26/03/2015 Call 3.600 0.895 0.895 0.000   0 0.895
OZLY49 26/03/2015 Put 3.600 0.180 0.180 0.000   0 0.180
OZLP68 26/03/2015 Call 3.700 0.825 0.825 0.000   0 0.825
OZLP78 26/03/2015 Put 3.700 0.210 0.210 0.000   0 0.210
OZLVI9 26/03/2015 Call 3.800 0.755 0.755 0.000   0 0.755
OZLVJ9 26/03/2015 Put 3.800 0.240 0.240 0.000   0 0.240
OZLP88 26/03/2015 Call 3.900 0.690 0.690 0.000   0 0.690
OZLP98 26/03/2015 Put 3.900 0.275 0.275 0.000   0 0.275
OZLVK9 26/03/2015 Call 4.000 0.625 0.625 0.000   0 0.625
OZLVL9 26/03/2015 Put 4.000 0.310 0.310 0.000   0 0.310
OZLPL8 26/03/2015 Call 4.100 0.565 0.565 0.000   0 0.565
OZLPM8 26/03/2015 Put 4.100 0.355 0.355 0.000   0 0.355
OZLTB9 26/03/2015 Call 4.200 0.510 0.510 0.000   0 0.510
OZLTC9 26/03/2015 Put 4.200 0.395 0.395 0.000   0 0.395
OZLPN8 26/03/2015 Call 4.300 0.460 0.460 0.000   0 0.460
OZLPO8 26/03/2015 Put 4.300 0.445 0.445 0.000   0 0.445
OZLT79 26/03/2015 Call 4.400 0.410 0.410 0.000   0 0.410
OZLT89 26/03/2015 Put 4.400 0.500 0.500 0.000   0 0.500
OZLPP8 26/03/2015 Call 4.500 0.360 0.360 0.000   0 0.360
OZLPQ8 26/03/2015 Put 4.500 0.555 0.555 0.000   0 0.555
OZLT19 26/03/2015 Call 4.600 0.320 0.320 0.000   0 0.320
OZLT29 26/03/2015 Put 4.600 0.615 0.615 0.000   0 0.615
OZLSC8 26/03/2015 Call 4.700 0.280 0.280 0.000   0 0.280
OZLSD8 26/03/2015 Put 4.700 0.680 0.680 0.000   0 0.680
OZLT59 26/03/2015 Call 4.800 0.245 0.245 0.000   0 0.245
OZLT69 26/03/2015 Put 4.800 0.750 0.750 0.000   0 0.750
OZLT78 26/03/2015 Call 4.900 0.215 0.215 0.000   0 0.215
OZLT88 26/03/2015 Put 4.900 0.820 0.820 0.000   0 0.820
OZLT39 26/03/2015 Call 5.000 0.185 0.185 0.000   0 0.185
OZLT49 26/03/2015 Put 5.000 0.895 0.895 0.000   0 0.895
OZLT58 26/03/2015 Call 5.250 0.135 0.135 0.000   0 0.135
OZLT68 26/03/2015 Put 5.250 1.090 1.090 0.000   0 1.090
OZLTF9 26/03/2015 Call 5.500 0.095 0.095 0.000   0 0.095
OZLTG9 26/03/2015 Put 5.500 1.300 1.300 0.000   0 1.300
OZLXM8 26/03/2015 Call 5.750 0.065 0.065 0.000   0 0.065
OZLXN8 26/03/2015 Put 5.750 1.520 1.520 0.000   0 1.520
OZLT99 26/03/2015 Call 6.000 0.050 0.050 0.000   0 0.050
OZLTA9 26/03/2015 Put 6.000 1.755 1.755 0.000   0 1.755
OZLUR8 26/03/2015 Call 6.010 0.050 0.050 0.000   0 0.050
OZLUS8 26/03/2015 Put 6.010 1.750 1.750 0.000   0 1.750
OZLYK8 26/03/2015 Call 6.250 0.040 0.040 0.000   0 0.040
OZLYL8 26/03/2015 Put 6.250 1.995 1.995 0.000   0 1.995
OZLTD9 26/03/2015 Call 6.500 0.035 0.035 0.000   0 0.035
OZLTE9 26/03/2015 Put 6.500 2.240 2.240 0.000   0 2.240
OZLUU8 26/03/2015 Call 6.510 0.035 0.035 0.000   0 0.035
OZLUT8 26/03/2015 Put 6.510 2.235 2.235 0.000   0 2.235
OZLW38 25/06/2015 Call 0.010 4.280 4.280 0.000   0 4.280
OZLSN7 25/06/2015 Call 2.800 1.605 1.605 0.000   0 1.605
OZLSO7 25/06/2015 Put 2.800 0.055 0.055 0.000   0 0.055
OZLEV7 25/06/2015 Call 3.000 1.410 1.410 0.000   0 1.410
OZLEW7 25/06/2015 Put 3.000 0.085 0.085 0.000   0 0.085
OZLCS7 25/06/2015 Call 3.200 1.230 1.230 0.000   0 1.230
OZLCT7 25/06/2015 Put 3.200 0.120 0.120 0.000   0 0.120
OZLZD9 25/06/2015 Call 3.400 1.075 1.075 0.000   0 1.075
OZLZE9 25/06/2015 Put 3.400 0.165 0.165 0.000   0 0.165
OZLVE8 25/06/2015 Call 3.500 1.005 1.005 0.000   0 1.005
OZLVF8 25/06/2015 Put 3.500 0.190 0.190 0.000   0 0.190
OZLY59 25/06/2015 Call 3.600 0.935 0.935 0.000   0 0.935
OZLY69 25/06/2015 Put 3.600 0.215 0.215 0.000   0 0.215
OZLVC8 25/06/2015 Call 3.700 0.870 0.870 0.000   0 0.870
OZLVD8 25/06/2015 Put 3.700 0.245 0.245 0.000   0 0.245
OZLVO9 25/06/2015 Call 3.800 0.805 0.805 0.000   0 0.805
OZLVP9 25/06/2015 Put 3.800 0.285 0.285 0.000   0 0.285
OZLV88 25/06/2015 Call 3.900 0.745 0.745 0.000   0 0.745
OZLV98 25/06/2015 Put 3.900 0.320 0.320 0.000   0 0.320
OZLVM9 25/06/2015 Call 4.000 0.690 0.690 0.000   0 0.690
OZLVN9 25/06/2015 Put 4.000 0.360 0.360 0.000   0 0.360
OZLVA8 25/06/2015 Call 4.100 0.635 0.635 0.000   0 0.635
OZLVB8 25/06/2015 Put 4.100 0.405 0.405 0.000   0 0.405
OZLSG9 25/06/2015 Call 4.200 0.580 0.580 0.000   0 0.580
OZLSH9 25/06/2015 Put 4.200 0.455 0.455 0.000   0 0.455
OZLV68 25/06/2015 Call 4.300 0.535 0.535 0.000   0 0.535
OZLV78 25/06/2015 Put 4.300 0.510 0.510 0.000   0 0.510
OZLQT9 25/06/2015 Call 4.400 0.485 0.485 0.000   0 0.485
OZLQU9 25/06/2015 Put 4.400 0.565 0.565 0.000   0 0.565
OZLVI8 25/06/2015 Call 4.500 0.440 0.440 0.000   0 0.440
OZLVJ8 25/06/2015 Put 4.500 0.620 0.620 0.000   0 0.620
OZLVO8 25/06/2015 Call 4.600 0.400 0.400 0.000   0 0.400
OZLVP8 25/06/2015 Put 4.600 0.680 0.680 0.000   0 0.680
OZLVG8 25/06/2015 Call 4.700 0.360 0.360 0.000   0 0.360
OZLVH8 25/06/2015 Put 4.700 0.740 0.740 0.000   0 0.740
OZLTJ8 25/06/2015 Call 4.800 0.325 0.325 0.000   0 0.325
OZLTK8 25/06/2015 Put 4.800 0.805 0.805 0.000   0 0.805
OZLVQ8 25/06/2015 Call 4.900 0.295 0.295 0.000   0 0.295
OZLVR8 25/06/2015 Put 4.900 0.875 0.875 0.000   0 0.875
OZLS48 25/06/2015 Call 5.000 0.265 0.265 0.000   0 0.265
OZLS58 25/06/2015 Put 5.000 0.940 0.940 0.000   0 0.940
OZLX18 25/06/2015 Call 5.250 0.205 0.205 0.000   0 0.205
OZLX28 25/06/2015 Put 5.250 1.125 1.125 0.000   0 1.125
OZLNP8 25/06/2015 Call 5.500 0.165 0.165 0.000   0 0.165
OZLNQ8 25/06/2015 Put 5.500 1.325 1.325 0.000   0 1.325
OZLXO8 25/06/2015 Call 5.750 0.130 0.130 0.000   0 0.130
OZLXP8 25/06/2015 Put 5.750 1.535 1.535 0.000   0 1.535
OZLMY8 25/06/2015 Call 6.000 0.105 0.105 0.000   0 0.105
OZLMZ8 25/06/2015 Put 6.000 1.755 1.755 0.000   0 1.755
OZLYM8 25/06/2015 Call 6.250 0.080 0.080 0.000   0 0.080
OZLYN8 25/06/2015 Put 6.250 1.985 1.985 0.000   0 1.985
OZLNL8 25/06/2015 Call 6.500 0.065 0.065 0.000   0 0.065
OZLNM8 25/06/2015 Put 6.500 2.220 2.220 0.000   0 2.220
OZLN98 25/06/2015 Call 7.000 0.040 0.040 0.000   0 0.040
OZLNK8 25/06/2015 Put 7.000 2.710 2.710 0.000   0 2.710
OZLNN8 25/06/2015 Call 7.500 0.035 0.035 0.000   0 0.035
OZLNO8 25/06/2015 Put 7.500 3.200 3.200 0.000   0 3.200
OZLSP7 24/09/2015 Call 2.800 1.605 1.605 0.000   0 1.605
OZLSQ7 24/09/2015 Put 2.800 0.085 0.085 0.000   0 0.085
OZLQL7 24/09/2015 Call 3.000 1.435 1.435 0.000   0 1.435
OZLQM7 24/09/2015 Put 3.000 0.125 0.125 0.000   0 0.125
OZLQF7 24/09/2015 Call 3.200 1.275 1.275 0.000   0 1.275
OZLQG7 24/09/2015 Put 3.200 0.175 0.175 0.000   0 0.175
OZLQ77 24/09/2015 Call 3.400 1.135 1.135 0.000   0 1.135
OZLQ87 24/09/2015 Put 3.400 0.235 0.235 0.000   0 0.235
OZLPP7 24/09/2015 Call 3.600 1.005 1.005 0.000   0 1.005
OZLPQ7 24/09/2015 Put 3.600 0.300 0.300 0.000   0 0.300
OZLPR7 24/09/2015 Call 3.800 0.880 0.880 0.000   0 0.880
OZLPS7 24/09/2015 Put 3.800 0.375 0.375 0.000   0 0.375
OZLPT7 24/09/2015 Call 4.000 0.775 0.775 0.000   0 0.775
OZLPU7 24/09/2015 Put 4.000 0.465 0.465 0.000   0 0.465
OZLPN7 24/09/2015 Call 4.200 0.675 0.675 0.000   0 0.675
OZLPO7 24/09/2015 Put 4.200 0.560 0.560 0.000   0 0.560
OZLPV7 24/09/2015 Call 4.400 0.585 0.585 0.000   0 0.585
OZLPW7 24/09/2015 Put 4.400 0.665 0.665 0.000   0 0.665
OZLPX7 24/09/2015 Call 4.600 0.505 0.505 0.000   0 0.505
OZLPY7 24/09/2015 Put 4.600 0.785 0.785 0.000   0 0.785
OZLQ27 24/09/2015 Call 4.800 0.435 0.435 0.000   0 0.435
OZLQ37 24/09/2015 Put 4.800 0.910 0.910 0.000   0 0.910
OZLPZ7 24/09/2015 Call 5.000 0.375 0.375 0.000   0 0.375
OZLQ17 24/09/2015 Put 5.000 1.040 1.040 0.000   0 1.040
OZLQ47 24/09/2015 Call 5.500 0.255 0.255 0.000   0 0.255
OZLQ57 24/09/2015 Put 5.500 1.405 1.405 0.000   0 1.405
OZLX78 24/09/2015 Call 6.000 0.175 0.175 0.000   0 0.175
OZLX88 24/09/2015 Put 6.000 1.810 1.810 0.000   0 1.810
OZLXZ8 24/09/2015 Call 6.500 0.120 0.120 0.000   0 0.120
OZLY18 24/09/2015 Put 6.500 2.250 2.250 0.000   0 2.250
OZLCU7 17/12/2015 Call 3.200 1.305 1.305 0.000   0 1.305
OZLCV7 17/12/2015 Put 3.200 0.215 0.215 0.000   0 0.215
OZLW18 17/12/2015 Call 3.400 1.170 1.170 0.000   0 1.170
OZLW28 17/12/2015 Put 3.400 0.280 0.280 0.000   0 0.280
OZLVS8 17/12/2015 Call 3.600 1.055 1.055 0.000   0 1.055
OZLVT8 17/12/2015 Put 3.600 0.350 0.350 0.000   0 0.350
OZLVQ9 17/12/2015 Call 3.800 0.940 0.940 0.000   0 0.940
OZLVR9 17/12/2015 Put 3.800 0.425 0.425 0.000   0 0.425
OZLVS9 17/12/2015 Call 4.000 0.845 0.845 0.000   0 0.845
OZLVT9 17/12/2015 Put 4.000 0.520 0.520 0.000   0 0.520
OZLSI9 17/12/2015 Call 4.200 0.750 0.750 0.000   0 0.750
OZLSJ9 17/12/2015 Put 4.200 0.615 0.615 0.000   0 0.615
OZLQV9 17/12/2015 Call 4.400 0.665 0.665 0.000   0 0.665
OZLQW9 17/12/2015 Put 4.400 0.720 0.720 0.000   0 0.720
OZLVU8 17/12/2015 Call 4.600 0.590 0.590 0.000   0 0.590
OZLVV8 17/12/2015 Put 4.600 0.840 0.840 0.000   0 0.840
OZLVW8 17/12/2015 Call 4.800 0.525 0.525 0.000   0 0.525
OZLVX8 17/12/2015 Put 4.800 0.960 0.960 0.000   0 0.960
OZLVY8 17/12/2015 Call 5.000 0.460 0.460 0.000   0 0.460
OZLVZ8 17/12/2015 Put 5.000 1.095 1.095 0.000   0 1.095
OZLWO8 17/12/2015 Call 5.500 0.335 0.335 0.000   0 0.335
OZLWP8 17/12/2015 Put 5.500 1.455 1.455 0.000   0 1.455
OZLGM9 17/12/2015 Call 6.000 0.240 0.240 0.000   0 0.240
OZLGN9 17/12/2015 Put 6.000 1.860 1.860 0.000   0 1.860
OZLY28 17/12/2015 Call 6.500 0.170 0.170 0.000   0 0.170
OZLY38 17/12/2015 Put 6.500 2.295 2.295 0.000   0 2.295
OZLD68 22/12/2016 Call 3.800 0.950 0.950 0.000   0 0.950
OZLD78 22/12/2016 Put 3.800 0.680 0.680 0.000   0 0.680
OZLD88 22/12/2016 Call 4.000 0.895 0.895 0.000   0 0.895
OZLD98 22/12/2016 Put 4.000 0.765 0.765 0.000   0 0.765
OZLE18 22/12/2016 Call 4.400 0.820 0.820 0.000   0 0.820
OZLE28 22/12/2016 Put 4.400 0.955 0.955 0.000   0 0.955

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.