Options - Detailed search results
Option prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.
Further information on option prices and how prices are released on www.asx.com.au.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZL * | 4.230 | 0.000 | 4.150 | 4.230 | 4.190 | 4.240 | 4.130 | 1,726,421 | Options | Warrants & Structured Products | CFDs | 
|
Options( Show Open Interest only )
| Code | Expiry date |
P/C | Exercise | Bid | Offer | Last | Volume | Open interest |
Margin Price |
|---|---|---|---|---|---|---|---|---|---|
| OZLF79 | 30/05/2013 | Call | 0.010 | 4.220 | 4.220 | 0.000 | 0 | 4.220 | |
| OZLBY7 | 30/05/2013 | Call | 3.300 | 0.930 | 0.930 | 0.000 | 1,143 | 0.930 | |
| OZLBJ7 | 30/05/2013 | Call | 3.400 | 0.830 | 0.830 | 0.000 | 0 | 0.830 | |
| OZLZU9 | 30/05/2013 | Call | 3.500 | 0.730 | 0.730 | 0.000 | 0 | 0.730 | |
| OZLWV9 | 30/05/2013 | Call | 3.600 | 0.635 | 0.635 | 0.000 | 0 | 0.635 | |
| OZLWR9 | 30/05/2013 | Call | 3.700 | 0.535 | 0.535 | 0.000 | 0 | 0.535 | |
| OZLWT9 | 30/05/2013 | Call | 3.800 | 0.440 | 0.440 | 0.000 | 0 | 0.440 | |
| OZLWD9 | 30/05/2013 | Call | 3.900 | 0.350 | 0.350 | 0.000 | 186 | 0.350 | |
| OZLUF9 | 30/05/2013 | Call | 4.000 | 0.265 | 0.265 | 0.000 | 0 | 0.265 | |
| OZLUH9 | 30/05/2013 | Call | 4.100 | 0.190 | 0.190 | 0.000 | 40 | 0.190 | |
| OZLU19 | 30/05/2013 | Call | 4.200 | 0.130 | 0.130 | 0.000 | 230 | 0.135 | |
| OZLTM9 | 30/05/2013 | Call | 4.300 | 0.080 | 0.080 | 0.070 | 150 | 532 | 0.090 |
| OZLRH9 | 30/05/2013 | Call | 4.400 | 0.050 | 0.050 | 0.000 | 245 | 0.055 | |
| OZLQZ9 | 30/05/2013 | Call | 4.500 | 0.030 | 0.030 | 0.000 | 389 | 0.030 | |
| OZLD97 | 30/05/2013 | Call | 4.510 | 0.025 | 0.025 | 0.000 | 0 | 0.035 | |
| OZLPO9 | 30/05/2013 | Call | 4.600 | 0.020 | 0.020 | 0.000 | 515 | 0.025 | |
| OZLNX9 | 30/05/2013 | Call | 4.700 | 0.010 | 0.010 | 0.000 | 369 | 0.015 | |
| OZLNP9 | 30/05/2013 | Call | 4.800 | 0.010 | 0.010 | 0.000 | 882 | 0.015 | |
| OZLN59 | 30/05/2013 | Call | 4.900 | 0.006 | 0.006 | 0.000 | 609 | 0.008 | |
| OZLFR9 | 30/05/2013 | Call | 5.000 | 0.004 | 0.004 | 0.000 | 1,524 | 0.005 | |
| OZLDM7 | 30/05/2013 | Call | 5.010 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| OZLF89 | 30/05/2013 | Call | 5.250 | 0.001 | 0.001 | 0.000 | 140 | 0.001 | |
| OZLF39 | 30/05/2013 | Call | 5.500 | 0.000 | 0.000 | 0.000 | 340 | 0.000 | |
| OZLRR9 | 30/05/2013 | Call | 5.510 | 0.000 | 0.000 | 0.000 | 155 | 0.001 | |
| OZLEU9 | 30/05/2013 | Call | 5.750 | 0.000 | 0.000 | 0.000 | 285 | 0.000 | |
| OZLE79 | 30/05/2013 | Call | 6.000 | 0.000 | 0.000 | 0.000 | 912 | 0.000 | |
| OZLRU9 | 30/05/2013 | Call | 6.010 | 0.000 | 0.000 | 0.000 | 100 | 0.000 | |
| OZLEM9 | 30/05/2013 | Call | 6.250 | 0.000 | 0.000 | 0.000 | 10 | 0.000 | |
| OZLF59 | 30/05/2013 | Call | 6.500 | 0.000 | 0.000 | 0.000 | 29 | 0.000 | |
| OZLRV9 | 30/05/2013 | Call | 6.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLEY9 | 30/05/2013 | Call | 6.750 | 0.000 | 0.000 | 0.000 | 1,150 | 0.000 | |
| OZLEG9 | 30/05/2013 | Call | 7.000 | 0.000 | 0.000 | 0.000 | 208 | 0.000 | |
| OZLRY9 | 30/05/2013 | Call | 7.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLEI9 | 30/05/2013 | Call | 7.250 | 0.000 | 0.000 | 0.000 | 1,295 | 0.000 | |
| OZLF19 | 30/05/2013 | Call | 7.500 | 0.000 | 0.000 | 0.000 | 46 | 0.000 | |
| OZLEW9 | 30/05/2013 | Call | 7.750 | 0.000 | 0.000 | 0.000 | 30 | 0.000 | |
| OZLE99 | 30/05/2013 | Call | 8.000 | 0.000 | 0.000 | 0.000 | 50 | 0.000 | |
| OZLES9 | 30/05/2013 | Call | 8.250 | 0.000 | 0.000 | 0.000 | 480 | 0.000 | |
| OZLEQ9 | 30/05/2013 | Call | 8.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLEK9 | 30/05/2013 | Call | 8.750 | 0.000 | 0.000 | 0.000 | 91 | 0.000 | |
| OZLEO9 | 30/05/2013 | Call | 9.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLFF9 | 30/05/2013 | Call | 9.250 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKS9 | 30/05/2013 | Call | 9.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLWP9 | 30/05/2013 | Call | 14.710 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKY9 | 30/05/2013 | Call | 33.210 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLL29 | 30/05/2013 | Call | 45.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLNR8 | 27/06/2013 | Call | 0.010 | 4.230 | 4.230 | 0.000 | 0 | 4.230 | |
| OZLC17 | 27/06/2013 | Call | 3.300 | 0.955 | 0.955 | 0.000 | 0 | 0.950 | |
| OZLBL7 | 27/06/2013 | Call | 3.400 | 0.860 | 0.860 | 0.000 | 0 | 0.855 | |
| OZLZW9 | 27/06/2013 | Call | 3.500 | 0.770 | 0.770 | 0.000 | 0 | 0.765 | |
| OZLWX9 | 27/06/2013 | Call | 3.600 | 0.685 | 0.685 | 0.000 | 0 | 0.680 | |
| OZLWZ9 | 27/06/2013 | Call | 3.700 | 0.605 | 0.605 | 0.000 | 0 | 0.595 | |
| OZLX29 | 27/06/2013 | Call | 3.800 | 0.530 | 0.530 | 0.000 | 0 | 0.520 | |
| OZLWF9 | 27/06/2013 | Call | 3.900 | 0.455 | 0.455 | 0.000 | 0 | 0.455 | |
| OZLUJ9 | 27/06/2013 | Call | 4.000 | 0.385 | 0.385 | 0.000 | 200 | 0.390 | |
| OZLUL9 | 27/06/2013 | Call | 4.100 | 0.330 | 0.330 | 0.000 | 0 | 0.325 | |
| OZLU39 | 27/06/2013 | Call | 4.200 | 0.275 | 0.275 | 0.000 | 414 | 0.270 | |
| OZLTO9 | 27/06/2013 | Call | 4.300 | 0.220 | 0.220 | 0.000 | 350 | 0.220 | |
| OZLRJ9 | 27/06/2013 | Call | 4.400 | 0.180 | 0.180 | 0.000 | 440 | 0.180 | |
| OZLR29 | 27/06/2013 | Call | 4.500 | 0.140 | 0.140 | 0.000 | 20 | 176 | 0.145 |
| OZLPQ9 | 27/06/2013 | Call | 4.600 | 0.115 | 0.115 | 0.000 | 280 | 0.115 | |
| OZLNZ9 | 27/06/2013 | Call | 4.700 | 0.090 | 0.090 | 0.000 | 685 | 0.090 | |
| OZLVB8 | 27/06/2013 | Call | 4.800 | 0.070 | 0.070 | 0.000 | 361 | 0.075 | |
| OZLU28 | 27/06/2013 | Call | 4.900 | 0.055 | 0.055 | 0.000 | 217 | 0.060 | |
| OZLSW8 | 27/06/2013 | Call | 5.000 | 0.040 | 0.040 | 0.000 | 2,481 | 0.045 | |
| OZLVX9 | 27/06/2013 | Call | 5.010 | 0.045 | 0.045 | 0.000 | 90 | 0.050 | |
| OZLSK8 | 27/06/2013 | Call | 5.250 | 0.025 | 0.025 | 0.000 | 207 | 0.025 | |
| OZLM68 | 27/06/2013 | Call | 5.500 | 0.020 | 0.020 | 0.000 | 463 | 0.025 | |
| OZLQ19 | 27/06/2013 | Call | 5.510 | 0.020 | 0.020 | 0.000 | 205 | 0.020 | |
| OZLPP8 | 27/06/2013 | Call | 5.750 | 0.010 | 0.010 | 0.000 | 248 | 0.010 | |
| OZLL48 | 27/06/2013 | Call | 6.000 | 0.007 | 0.007 | 0.000 | 534 | 0.010 | |
| OZLS19 | 27/06/2013 | Call | 6.010 | 0.015 | 0.015 | 0.000 | 0 | 0.020 | |
| OZLMQ8 | 27/06/2013 | Call | 6.250 | 0.004 | 0.004 | 0.000 | 0 | 0.006 | |
| OZLZT9 | 27/06/2013 | Call | 6.260 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| OZLG38 | 27/06/2013 | Call | 6.500 | 0.002 | 0.002 | 0.000 | 200 | 0.003 | |
| OZLMW9 | 27/06/2013 | Call | 6.510 | 0.008 | 0.008 | 0.000 | 0 | 0.009 | |
| OZLMS8 | 27/06/2013 | Call | 6.750 | 0.001 | 0.001 | 0.000 | 300 | 0.002 | |
| OZLVZ9 | 27/06/2013 | Call | 6.760 | 0.006 | 0.006 | 0.000 | 0 | 0.006 | |
| OZLG78 | 27/06/2013 | Call | 7.000 | 0.001 | 0.001 | 0.000 | 30 | 0.001 | |
| OZLWE8 | 27/06/2013 | Call | 7.010 | 0.004 | 0.004 | 0.000 | 117 | 0.005 | |
| OZLMK8 | 27/06/2013 | Call | 7.250 | 0.000 | 0.000 | 0.000 | 265 | 0.001 | |
| OZLG58 | 27/06/2013 | Call | 7.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLMM8 | 27/06/2013 | Call | 7.750 | 0.000 | 0.000 | 0.000 | 260 | 0.000 | |
| OZLGL8 | 27/06/2013 | Call | 8.000 | 0.000 | 0.000 | 0.000 | 752 | 0.000 | |
| OZLWB8 | 27/06/2013 | Call | 8.010 | 0.001 | 0.001 | 0.000 | 21 | 0.001 | |
| OZLMU8 | 27/06/2013 | Call | 8.250 | 0.000 | 0.000 | 0.000 | 28 | 0.000 | |
| OZLFY8 | 27/06/2013 | Call | 8.500 | 0.000 | 0.000 | 0.000 | 586 | 0.000 | |
| OZLIV9 | 27/06/2013 | Call | 8.510 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLMO8 | 27/06/2013 | Call | 8.750 | 0.000 | 0.000 | 0.000 | 30 | 0.000 | |
| OZLG98 | 27/06/2013 | Call | 9.000 | 0.000 | 0.000 | 0.000 | 180 | 0.000 | |
| OZLIY9 | 27/06/2013 | Call | 9.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLMW8 | 27/06/2013 | Call | 9.250 | 0.000 | 0.000 | 0.000 | 120 | 0.000 | |
| OZLG18 | 27/06/2013 | Call | 9.500 | 0.000 | 0.000 | 0.000 | 130 | 0.000 | |
| OZLRF8 | 27/06/2013 | Call | 9.510 | 0.000 | 0.000 | 0.000 | 30 | 0.000 | |
| OZLNU8 | 27/06/2013 | Call | 9.750 | 0.000 | 0.000 | 0.000 | 157 | 0.000 | |
| OZLL39 | 27/06/2013 | Call | 9.760 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLGN8 | 27/06/2013 | Call | 10.000 | 0.000 | 0.000 | 0.000 | 154 | 0.000 | |
| OZLNW8 | 27/06/2013 | Call | 10.250 | 0.000 | 0.000 | 0.000 | 30 | 0.000 | |
| OZLZN7 | 27/06/2013 | Call | 10.500 | 0.000 | 0.000 | 0.000 | 25 | 0.000 | |
| OZLZK7 | 27/06/2013 | Call | 11.000 | 0.000 | 0.000 | 0.000 | 60 | 0.000 | |
| OZLZJ7 | 27/06/2013 | Call | 11.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLZG7 | 27/06/2013 | Call | 12.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLWA8 | 27/06/2013 | Call | 12.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLW78 | 27/06/2013 | Call | 13.010 | 0.000 | 0.000 | 0.000 | 52 | 0.000 | |
| OZLVV9 | 27/06/2013 | Call | 13.730 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLIZ9 | 27/06/2013 | Call | 13.810 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLBP9 | 27/06/2013 | Call | 18.810 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKJ9 | 25/07/2013 | Call | 0.010 | 4.240 | 4.240 | 0.000 | 0 | 4.240 | |
| OZLC37 | 25/07/2013 | Call | 3.300 | 0.980 | 0.980 | 0.000 | 0 | 0.980 | |
| OZLBO7 | 25/07/2013 | Call | 3.400 | 0.895 | 0.895 | 0.000 | 0 | 0.895 | |
| OZLZY9 | 25/07/2013 | Call | 3.500 | 0.815 | 0.815 | 0.000 | 0 | 0.810 | |
| OZLX69 | 25/07/2013 | Call | 3.600 | 0.735 | 0.735 | 0.000 | 0 | 0.730 | |
| OZLX49 | 25/07/2013 | Call | 3.700 | 0.660 | 0.660 | 0.000 | 0 | 0.655 | |
| OZLX89 | 25/07/2013 | Call | 3.800 | 0.590 | 0.590 | 0.000 | 20 | 0.585 | |
| OZLWH9 | 25/07/2013 | Call | 3.900 | 0.520 | 0.520 | 0.000 | 100 | 0.520 | |
| OZLUN9 | 25/07/2013 | Call | 4.000 | 0.460 | 0.460 | 0.000 | 99 | 0.460 | |
| OZLUP9 | 25/07/2013 | Call | 4.100 | 0.405 | 0.405 | 0.000 | 0 | 0.395 | |
| OZLU59 | 25/07/2013 | Call | 4.200 | 0.355 | 0.355 | 0.000 | 50 | 0.345 | |
| OZLTQ9 | 25/07/2013 | Call | 4.300 | 0.305 | 0.305 | 0.295 | 50 | 10 | 0.300 |
| OZLRL9 | 25/07/2013 | Call | 4.400 | 0.260 | 0.260 | 0.000 | 100 | 0.255 | |
| OZLR49 | 25/07/2013 | Call | 4.500 | 0.220 | 0.220 | 0.000 | 0 | 0.215 | |
| OZLCW7 | 25/07/2013 | Call | 4.510 | 0.210 | 0.210 | 0.000 | 0 | 0.205 | |
| OZLPS9 | 25/07/2013 | Call | 4.600 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| OZLP29 | 25/07/2013 | Call | 4.700 | 0.155 | 0.155 | 0.000 | 30 | 0.155 | |
| OZLNR9 | 25/07/2013 | Call | 4.800 | 0.135 | 0.135 | 0.000 | 38 | 0.130 | |
| OZLN79 | 25/07/2013 | Call | 4.900 | 0.110 | 0.110 | 0.000 | 1,000 | 0.110 | |
| OZLK39 | 25/07/2013 | Call | 5.000 | 0.090 | 0.090 | 0.000 | 133 | 0.095 | |
| OZLCZ7 | 25/07/2013 | Call | 5.010 | 0.095 | 0.095 | 0.000 | 0 | 0.090 | |
| OZLJQ9 | 25/07/2013 | Call | 5.250 | 0.055 | 0.055 | 0.000 | 230 | 0.060 | |
| OZLKB9 | 25/07/2013 | Call | 5.500 | 0.040 | 0.040 | 0.000 | 675 | 0.035 | |
| OZLD17 | 25/07/2013 | Call | 5.510 | 0.045 | 0.045 | 0.000 | 100 | 0.040 | |
| OZLJS9 | 25/07/2013 | Call | 5.750 | 0.025 | 0.025 | 0.000 | 74 | 0.020 | |
| OZLK19 | 25/07/2013 | Call | 6.000 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| OZLW29 | 25/07/2013 | Call | 6.010 | 0.025 | 0.025 | 0.000 | 0 | 0.030 | |
| OZLKF9 | 25/07/2013 | Call | 6.250 | 0.009 | 0.009 | 0.000 | 0 | 0.008 | |
| OZLK79 | 25/07/2013 | Call | 6.500 | 0.005 | 0.005 | 0.000 | 185 | 0.004 | |
| OZLD47 | 25/07/2013 | Call | 6.510 | 0.020 | 0.020 | 0.000 | 0 | 0.025 | |
| OZLJU9 | 25/07/2013 | Call | 6.750 | 0.003 | 0.003 | 0.000 | 50 | 0.002 | |
| OZLJY9 | 25/07/2013 | Call | 7.000 | 0.002 | 0.002 | 0.000 | 62 | 0.001 | |
| OZLW39 | 25/07/2013 | Call | 7.010 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| OZLKH9 | 25/07/2013 | Call | 7.250 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| OZLK59 | 25/07/2013 | Call | 7.500 | 0.001 | 0.001 | 0.000 | 0 | 0.000 | |
| OZLJW9 | 25/07/2013 | Call | 7.750 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLJO9 | 25/07/2013 | Call | 8.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLK99 | 25/07/2013 | Call | 8.250 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKD9 | 25/07/2013 | Call | 8.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKK9 | 25/07/2013 | Call | 8.750 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKM9 | 25/07/2013 | Call | 9.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKO9 | 25/07/2013 | Call | 9.250 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLKU9 | 25/07/2013 | Call | 9.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLL59 | 25/07/2013 | Call | 9.760 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLMV9 | 29/08/2013 | Call | 0.010 | 4.250 | 4.250 | 0.000 | 0 | 4.250 | |
| OZLC57 | 29/08/2013 | Call | 3.300 | 1.040 | 1.040 | 0.000 | 0 | 1.030 | |
| OZLBQ7 | 29/08/2013 | Call | 3.400 | 0.960 | 0.960 | 0.000 | 0 | 0.950 | |
| OZLB27 | 29/08/2013 | Call | 3.500 | 0.865 | 0.865 | 0.000 | 0 | 0.870 | |
| OZLXA9 | 29/08/2013 | Call | 3.600 | 0.790 | 0.790 | 0.000 | 0 | 0.795 | |
| OZLXF9 | 29/08/2013 | Call | 3.700 | 0.720 | 0.720 | 0.000 | 0 | 0.725 | |
| OZLXC9 | 29/08/2013 | Call | 3.800 | 0.650 | 0.650 | 0.000 | 0 | 0.660 | |
| OZLWJ9 | 29/08/2013 | Call | 3.900 | 0.590 | 0.590 | 0.000 | 0 | 0.595 | |
| OZLUT9 | 29/08/2013 | Call | 4.000 | 0.530 | 0.530 | 0.000 | 0 | 0.535 | |
| OZLUR9 | 29/08/2013 | Call | 4.100 | 0.475 | 0.475 | 0.000 | 38 | 0.480 | |
| OZLU79 | 29/08/2013 | Call | 4.200 | 0.425 | 0.425 | 0.000 | 0 | 0.430 | |
| OZLTS9 | 29/08/2013 | Call | 4.300 | 0.380 | 0.380 | 0.000 | 0 | 0.380 | |
| OZLRN9 | 29/08/2013 | Call | 4.400 | 0.335 | 0.335 | 0.000 | 503 | 0.335 | |
| OZLR69 | 29/08/2013 | Call | 4.500 | 0.300 | 0.300 | 0.000 | 326 | 0.295 | |
| OZLDN7 | 29/08/2013 | Call | 4.510 | 0.255 | 0.255 | 0.230 | 88 | 126 | 0.255 |
| OZLPU9 | 29/08/2013 | Call | 4.600 | 0.260 | 0.260 | 0.000 | 90 | 0.250 | |
| OZLP49 | 29/08/2013 | Call | 4.700 | 0.230 | 0.230 | 0.000 | 72 | 0.225 | |
| OZLNT9 | 29/08/2013 | Call | 4.800 | 0.200 | 0.200 | 0.000 | 337 | 0.195 | |
| OZLN99 | 29/08/2013 | Call | 4.900 | 0.175 | 0.175 | 0.000 | 0 | 0.170 | |
| OZLM19 | 29/08/2013 | Call | 5.000 | 0.150 | 0.150 | 0.000 | 303 | 0.145 | |
| OZLDQ7 | 29/08/2013 | Call | 5.010 | 0.125 | 0.125 | 0.000 | 0 | 0.130 | |
| OZLML9 | 29/08/2013 | Call | 5.250 | 0.095 | 0.095 | 0.000 | 0 | 0.100 | |
| OZLMN9 | 29/08/2013 | Call | 5.500 | 0.065 | 0.065 | 0.000 | 0 | 0.070 | |
| OZLDR7 | 29/08/2013 | Call | 5.510 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| OZLM99 | 29/08/2013 | Call | 5.750 | 0.050 | 0.050 | 0.000 | 75 | 0.045 | |
| OZLM39 | 29/08/2013 | Call | 6.000 | 0.040 | 0.040 | 0.000 | 0 | 0.045 | |
| OZLDU7 | 29/08/2013 | Call | 6.010 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| OZLMH9 | 29/08/2013 | Call | 6.250 | 0.035 | 0.035 | 0.000 | 125 | 0.030 | |
| OZLMP9 | 29/08/2013 | Call | 6.500 | 0.030 | 0.030 | 0.000 | 0 | 0.025 | |
| OZLDV7 | 29/08/2013 | Call | 6.510 | 0.025 | 0.025 | 0.000 | 0 | 0.030 | |
| OZLMB9 | 29/08/2013 | Call | 6.750 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| OZLW69 | 29/08/2013 | Call | 6.760 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| OZLM59 | 29/08/2013 | Call | 7.000 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| OZLDY7 | 29/08/2013 | Call | 7.010 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| OZLMF9 | 29/08/2013 | Call | 7.250 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| OZLMJ9 | 29/08/2013 | Call | 7.500 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| OZLMT9 | 29/08/2013 | Call | 7.750 | 0.007 | 0.007 | 0.000 | 0 | 0.010 | |
| OZLM79 | 29/08/2013 | Call | 8.000 | 0.005 | 0.005 | 0.000 | 40 | 0.009 | |
| OZLMD9 | 29/08/2013 | Call | 8.250 | 0.004 | 0.004 | 0.000 | 0 | 0.007 | |
| OZLMR9 | 29/08/2013 | Call | 8.500 | 0.003 | 0.003 | 0.000 | 0 | 0.005 | |
| OZLZD8 | 26/09/2013 | Call | 0.010 | 4.260 | 4.260 | 0.000 | 0 | 4.260 | |
| OZLC77 | 26/09/2013 | Call | 3.300 | 1.035 | 1.035 | 0.000 | 0 | 1.030 | |
| OZLBS7 | 26/09/2013 | Call | 3.400 | 0.955 | 0.955 | 0.000 | 0 | 0.950 | |
| OZLB47 | 26/09/2013 | Call | 3.500 | 0.880 | 0.880 | 0.000 | 0 | 0.875 | |
| OZLXJ9 | 26/09/2013 | Call | 3.600 | 0.805 | 0.805 | 0.000 | 0 | 0.800 | |
| OZLXH9 | 26/09/2013 | Call | 3.700 | 0.735 | 0.735 | 0.000 | 0 | 0.730 | |
| OZLXL9 | 26/09/2013 | Call | 3.800 | 0.670 | 0.670 | 0.000 | 0 | 0.665 | |
| OZLWL9 | 26/09/2013 | Call | 3.900 | 0.610 | 0.610 | 0.000 | 0 | 0.605 | |
| OZLUX9 | 26/09/2013 | Call | 4.000 | 0.550 | 0.550 | 0.000 | 100 | 0.545 | |
| OZLUV9 | 26/09/2013 | Call | 4.100 | 0.500 | 0.500 | 0.000 | 0 | 0.490 | |
| OZLU99 | 26/09/2013 | Call | 4.200 | 0.450 | 0.450 | 0.000 | 0 | 0.440 | |
| OZLTU9 | 26/09/2013 | Call | 4.300 | 0.405 | 0.405 | 0.000 | 0 | 0.395 | |
| OZLRP9 | 26/09/2013 | Call | 4.400 | 0.360 | 0.360 | 0.000 | 79 | 0.350 | |
| OZLR89 | 26/09/2013 | Call | 4.500 | 0.320 | 0.320 | 0.000 | 0 | 0.310 | |
| OZLVG8 | 26/09/2013 | Call | 4.600 | 0.275 | 0.275 | 0.000 | 80 | 0.275 | |
| OZLP69 | 26/09/2013 | Call | 4.700 | 0.255 | 0.255 | 0.000 | 28 | 0.245 | |
| OZLTB8 | 26/09/2013 | Call | 4.800 | 0.225 | 0.225 | 0.000 | 100 | 0.220 | |
| OZLNL9 | 26/09/2013 | Call | 4.900 | 0.200 | 0.200 | 0.000 | 0 | 0.190 | |
| OZLRV8 | 26/09/2013 | Call | 5.000 | 0.175 | 0.175 | 0.000 | 30 | 0.165 | |
| OZLBF7 | 26/09/2013 | Call | 5.010 | 0.150 | 0.150 | 0.000 | 0 | 0.160 | |
| OZLYH8 | 26/09/2013 | Call | 5.250 | 0.105 | 0.105 | 0.000 | 72 | 0.125 | |
| OZLBI7 | 26/09/2013 | Call | 5.260 | 0.100 | 0.100 | 0.000 | 0 | 0.110 | |
| OZLM88 | 26/09/2013 | Call | 5.500 | 0.070 | 0.070 | 0.000 | 217 | 0.090 | |
| OZLYP8 | 26/09/2013 | Call | 5.750 | 0.050 | 0.050 | 0.000 | 0 | 0.065 | |
| OZLL68 | 26/09/2013 | Call | 6.000 | 0.045 | 0.045 | 0.000 | 93 | 0.055 | |
| OZLZM9 | 26/09/2013 | Call | 6.010 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| OZLYJ8 | 26/09/2013 | Call | 6.250 | 0.035 | 0.035 | 0.000 | 100 | 0.045 | |
| OZLZP9 | 26/09/2013 | Call | 6.260 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| OZLGR8 | 26/09/2013 | Call | 6.500 | 0.035 | 0.035 | 0.000 | 60 | 0.030 | |
| OZLYR8 | 26/09/2013 | Call | 6.750 | 0.020 | 0.020 | 0.000 | 90 | 0.020 | |
| OZLI68 | 26/09/2013 | Call | 7.000 | 0.015 | 0.015 | 0.000 | 12 | 0.020 | |
| OZLYL8 | 26/09/2013 | Call | 7.250 | 0.010 | 0.010 | 0.000 | 75 | 0.015 | |
| OZLGP8 | 26/09/2013 | Call | 7.500 | 0.008 | 0.008 | 0.000 | 25 | 0.010 | |
| OZLYF8 | 26/09/2013 | Call | 7.750 | 0.006 | 0.006 | 0.000 | 90 | 0.008 | |
| OZLGV8 | 26/09/2013 | Call | 8.000 | 0.004 | 0.004 | 0.000 | 30 | 0.006 | |
| OZLYN8 | 26/09/2013 | Call | 8.250 | 0.003 | 0.003 | 0.000 | 85 | 0.004 | |
| OZLGZ8 | 26/09/2013 | Call | 8.500 | 0.002 | 0.002 | 0.000 | 123 | 0.003 | |
| OZLMY9 | 26/09/2013 | Call | 8.510 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| OZLZE8 | 26/09/2013 | Call | 8.750 | 0.001 | 0.001 | 0.000 | 0 | 0.002 | |
| OZLGX8 | 26/09/2013 | Call | 9.000 | 0.001 | 0.001 | 0.000 | 75 | 0.002 | |
| OZLZK8 | 26/09/2013 | Call | 9.250 | 0.001 | 0.001 | 0.000 | 86 | 0.001 | |
| OZLI48 | 26/09/2013 | Call | 9.500 | 0.000 | 0.000 | 0.000 | 120 | 0.001 | |
| OZLZS8 | 26/09/2013 | Call | 9.750 | 0.000 | 0.000 | 0.000 | 157 | 0.001 | |
| OZLGT8 | 26/09/2013 | Call | 10.000 | 0.000 | 0.000 | 0.000 | 65 | 0.001 | |
| OZLB69 | 26/09/2013 | Call | 10.250 | 0.000 | 0.000 | 0.000 | 87 | 0.000 | |
| OZLI28 | 26/09/2013 | Call | 10.500 | 0.000 | 0.000 | 0.000 | 300 | 0.000 | |
| OZLJN9 | 26/09/2013 | Call | 31.200 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLZH9 | 24/10/2013 | Call | 0.010 | 4.270 | 4.270 | 0.000 | 0 | 4.270 | |
| OZLC97 | 24/10/2013 | Call | 3.300 | 1.045 | 1.045 | 0.000 | 0 | 1.040 | |
| OZLBU7 | 24/10/2013 | Call | 3.400 | 0.965 | 0.965 | 0.000 | 0 | 0.960 | |
| OZLB67 | 24/10/2013 | Call | 3.500 | 0.890 | 0.890 | 0.000 | 0 | 0.885 | |
| OZLZ39 | 24/10/2013 | Call | 3.600 | 0.815 | 0.815 | 0.000 | 0 | 0.810 | |
| OZLYF9 | 24/10/2013 | Call | 3.700 | 0.750 | 0.750 | 0.000 | 0 | 0.745 | |
| OZLYR9 | 24/10/2013 | Call | 3.800 | 0.685 | 0.685 | 0.000 | 0 | 0.680 | |
| OZLYB9 | 24/10/2013 | Call | 3.900 | 0.625 | 0.625 | 0.000 | 0 | 0.620 | |
| OZLYT9 | 24/10/2013 | Call | 4.000 | 0.570 | 0.570 | 0.000 | 0 | 0.560 | |
| OZLY99 | 24/10/2013 | Call | 4.100 | 0.520 | 0.520 | 0.000 | 0 | 0.510 | |
| OZLYN9 | 24/10/2013 | Call | 4.200 | 0.470 | 0.470 | 0.000 | 0 | 0.460 | |
| OZLYH9 | 24/10/2013 | Call | 4.300 | 0.430 | 0.430 | 0.000 | 0 | 0.415 | |
| OZLYP9 | 24/10/2013 | Call | 4.400 | 0.390 | 0.390 | 0.000 | 0 | 0.375 | |
| OZLYJ9 | 24/10/2013 | Call | 4.500 | 0.350 | 0.350 | 0.000 | 0 | 0.335 | |
| OZLZ19 | 24/10/2013 | Call | 4.600 | 0.315 | 0.315 | 0.000 | 0 | 0.300 | |
| OZLYD9 | 24/10/2013 | Call | 4.700 | 0.285 | 0.285 | 0.000 | 0 | 0.270 | |
| OZLYV9 | 24/10/2013 | Call | 4.800 | 0.255 | 0.255 | 0.000 | 0 | 0.240 | |
| OZLYL9 | 24/10/2013 | Call | 4.900 | 0.230 | 0.230 | 0.000 | 0 | 0.215 | |
| OZLYX9 | 24/10/2013 | Call | 5.000 | 0.210 | 0.210 | 0.000 | 0 | 0.190 | |
| OZLZQ9 | 24/10/2013 | Call | 5.250 | 0.130 | 0.130 | 0.000 | 0 | 0.145 | |
| OZLD77 | 24/10/2013 | Call | 5.500 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| OZLD57 | 24/10/2013 | Call | 5.750 | 0.065 | 0.065 | 0.000 | 0 | 0.080 | |
| OZLI39 | 19/12/2013 | Call | 0.010 | 4.290 | 4.290 | 0.000 | 0 | 4.290 | |
| OZLCG7 | 19/12/2013 | Call | 0.900 | 3.345 | 3.345 | 0.000 | 0 | 3.345 | |
| OZLUZ9 | 19/12/2013 | Call | 1.400 | 2.850 | 2.850 | 0.000 | 0 | 2.850 | |
| OZLS69 | 19/12/2013 | Call | 1.800 | 2.460 | 2.460 | 0.000 | 0 | 2.460 | |
| OZLQJ9 | 19/12/2013 | Call | 2.300 | 1.970 | 1.970 | 0.000 | 0 | 1.970 | |
| OZLSY8 | 19/12/2013 | Call | 2.800 | 1.490 | 1.490 | 0.000 | 0 | 1.500 | |
| OZLIN9 | 19/12/2013 | Call | 3.200 | 1.150 | 1.150 | 0.000 | 0 | 1.170 | |
| OZLM28 | 19/12/2013 | Call | 3.700 | 0.800 | 0.800 | 0.000 | 0 | 0.810 | |
| OZLW79 | 19/12/2013 | Call | 4.010 | 0.615 | 0.615 | 0.000 | 0 | 0.605 | |
| OZLG29 | 19/12/2013 | Call | 4.100 | 0.590 | 0.590 | 0.000 | 0 | 0.590 | |
| OZLIN8 | 19/12/2013 | Call | 4.600 | 0.400 | 0.400 | 0.365 | 200 | 60 | 0.380 |
| OZLG89 | 19/12/2013 | Call | 5.100 | 0.220 | 0.220 | 0.000 | 30 | 0.235 | |
| OZLI88 | 19/12/2013 | Call | 5.500 | 0.145 | 0.145 | 0.000 | 63 | 0.160 | |
| OZLFZ9 | 19/12/2013 | Call | 6.000 | 0.085 | 0.085 | 0.000 | 165 | 0.110 | |
| OZLZI9 | 19/12/2013 | Call | 6.010 | 0.085 | 0.085 | 0.000 | 0 | 0.085 | |
| OZLIP8 | 19/12/2013 | Call | 6.400 | 0.055 | 0.055 | 0.000 | 330 | 0.080 | |
| OZLZL9 | 19/12/2013 | Call | 6.410 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| OZLG69 | 19/12/2013 | Call | 6.900 | 0.055 | 0.055 | 0.000 | 543 | 0.050 | |
| OZLIF8 | 19/12/2013 | Call | 7.400 | 0.040 | 0.040 | 0.000 | 145 | 0.040 | |
| OZLFX9 | 19/12/2013 | Call | 7.800 | 0.030 | 0.030 | 0.000 | 260 | 0.025 | |
| OZLQF9 | 19/12/2013 | Call | 7.810 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| OZLIL8 | 19/12/2013 | Call | 8.300 | 0.020 | 0.020 | 0.000 | 30 | 0.015 | |
| OZLG49 | 19/12/2013 | Call | 8.700 | 0.015 | 0.015 | 0.000 | 320 | 0.010 | |
| OZL3D | 19/12/2013 | Call | 9.200 | 0.009 | 0.009 | 0.000 | 1,203 | 0.007 | |
| OZLFV9 | 19/12/2013 | Call | 9.700 | 0.006 | 0.006 | 0.000 | 43 | 0.005 | |
| OZLN19 | 19/12/2013 | Call | 9.710 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| OZLIH8 | 19/12/2013 | Call | 10.100 | 0.004 | 0.004 | 0.000 | 100 | 0.003 | |
| OZLS59 | 19/12/2013 | Call | 10.110 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| OZLIR9 | 19/12/2013 | Call | 10.600 | 0.003 | 0.003 | 0.000 | 30 | 0.002 | |
| OZLPZ9 | 19/12/2013 | Call | 10.610 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZL3E | 19/12/2013 | Call | 11.000 | 0.002 | 0.002 | 0.000 | 487 | 0.001 | |
| OZLPW9 | 19/12/2013 | Call | 11.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLIJ8 | 19/12/2013 | Call | 12.000 | 0.001 | 0.001 | 0.000 | 130 | 0.001 | |
| OZLS29 | 19/12/2013 | Call | 12.010 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZL3O | 19/12/2013 | Call | 13.800 | 0.000 | 0.000 | 0.000 | 353 | 0.000 | |
| OZLJ29 | 19/12/2013 | Call | 13.810 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLLS | 19/12/2013 | Call | 20.700 | 0.000 | 0.000 | 0.000 | 198 | 0.000 | |
| OZLLU | 19/12/2013 | Call | 23.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLLX | 19/12/2013 | Call | 25.300 | 0.000 | 0.000 | 0.000 | 1 | 0.000 | |
| OZLTH9 | 27/03/2014 | Call | 0.010 | 4.320 | 4.320 | 0.000 | 0 | 4.320 | |
| OZLCI7 | 27/03/2014 | Call | 3.300 | 1.115 | 1.115 | 0.000 | 0 | 1.110 | |
| OZLBW7 | 27/03/2014 | Call | 3.400 | 1.045 | 1.045 | 0.000 | 0 | 1.035 | |
| OZLB87 | 27/03/2014 | Call | 3.500 | 0.965 | 0.965 | 0.000 | 0 | 1.010 | |
| OZLXR9 | 27/03/2014 | Call | 3.600 | 0.900 | 0.900 | 0.000 | 0 | 0.945 | |
| OZLXP9 | 27/03/2014 | Call | 3.700 | 0.835 | 0.835 | 0.000 | 0 | 0.880 | |
| OZLXT9 | 27/03/2014 | Call | 3.800 | 0.780 | 0.780 | 0.000 | 0 | 0.820 | |
| OZLWN9 | 27/03/2014 | Call | 3.900 | 0.725 | 0.725 | 0.000 | 30 | 0.765 | |
| OZLV49 | 27/03/2014 | Call | 4.000 | 0.675 | 0.675 | 0.000 | 0 | 0.710 | |
| OZLWA9 | 27/03/2014 | Call | 4.010 | 0.635 | 0.635 | 0.000 | 30 | 0.620 | |
| OZLV29 | 27/03/2014 | Call | 4.100 | 0.625 | 0.625 | 0.000 | 0 | 0.660 | |
| OZLS89 | 27/03/2014 | Call | 4.200 | 0.580 | 0.580 | 0.000 | 0 | 0.610 | |
| OZLTW9 | 27/03/2014 | Call | 4.300 | 0.540 | 0.540 | 0.000 | 60 | 0.565 | |
| OZLQL9 | 27/03/2014 | Call | 4.400 | 0.505 | 0.505 | 0.000 | 0 | 0.525 | |
| OZLSS9 | 27/03/2014 | Call | 4.500 | 0.465 | 0.465 | 0.000 | 0 | 0.480 | |
| OZLVI8 | 27/03/2014 | Call | 4.600 | 0.435 | 0.435 | 0.000 | 0 | 0.445 | |
| OZLSU9 | 27/03/2014 | Call | 4.700 | 0.405 | 0.405 | 0.000 | 70 | 0.410 | |
| OZLTD8 | 27/03/2014 | Call | 4.800 | 0.375 | 0.375 | 0.000 | 0 | 0.375 | |
| OZLSW9 | 27/03/2014 | Call | 4.900 | 0.350 | 0.350 | 0.000 | 60 | 0.345 | |
| OZLRX8 | 27/03/2014 | Call | 5.000 | 0.325 | 0.325 | 0.000 | 0 | 0.320 | |
| OZLSM9 | 27/03/2014 | Call | 5.250 | 0.240 | 0.240 | 0.000 | 0 | 0.265 | |
| OZLMA8 | 27/03/2014 | Call | 5.500 | 0.195 | 0.195 | 0.000 | 80 | 0.210 | |
| OZLSO9 | 27/03/2014 | Call | 5.750 | 0.155 | 0.155 | 0.000 | 60 | 0.170 | |
| OZLL88 | 27/03/2014 | Call | 6.000 | 0.125 | 0.125 | 0.000 | 0 | 0.120 | |
| OZLSK9 | 27/03/2014 | Call | 6.250 | 0.095 | 0.095 | 0.000 | 0 | 0.120 | |
| OZLJ48 | 27/03/2014 | Call | 6.500 | 0.075 | 0.075 | 0.000 | 110 | 0.090 | |
| OZLSQ9 | 27/03/2014 | Call | 6.750 | 0.060 | 0.060 | 0.000 | 0 | 0.090 | |
| OZLIZ8 | 27/03/2014 | Call | 7.000 | 0.045 | 0.045 | 0.000 | 0 | 0.070 | |
| OZLIR8 | 27/03/2014 | Call | 7.500 | 0.030 | 0.030 | 0.000 | 10 | 0.050 | |
| OZLIV8 | 27/03/2014 | Call | 8.000 | 0.015 | 0.015 | 0.000 | 0 | 0.030 | |
| OZLJ68 | 27/03/2014 | Call | 8.500 | 0.010 | 0.010 | 0.000 | 0 | 0.020 | |
| OZLIT8 | 27/03/2014 | Call | 9.000 | 0.006 | 0.006 | 0.000 | 0 | 0.015 | |
| OZLJ88 | 27/03/2014 | Call | 9.500 | 0.004 | 0.004 | 0.000 | 0 | 0.009 | |
| OZLIX8 | 27/03/2014 | Call | 10.000 | 0.002 | 0.002 | 0.000 | 0 | 0.006 | |
| OZLJ28 | 27/03/2014 | Call | 10.500 | 0.001 | 0.001 | 0.000 | 0 | 0.004 | |
| OZLCK7 | 26/06/2014 | Call | 3.200 | 1.210 | 1.210 | 0.000 | 0 | 1.205 | |
| OZLZ59 | 26/06/2014 | Call | 3.400 | 1.080 | 1.080 | 0.000 | 0 | 1.075 | |
| OZLXV9 | 26/06/2014 | Call | 3.600 | 0.945 | 0.945 | 0.000 | 0 | 0.945 | |
| OZLV89 | 26/06/2014 | Call | 3.800 | 0.835 | 0.835 | 0.000 | 0 | 0.825 | |
| OZLV69 | 26/06/2014 | Call | 4.000 | 0.740 | 0.740 | 0.000 | 0 | 0.720 | |
| OZLSA9 | 26/06/2014 | Call | 4.200 | 0.645 | 0.645 | 0.000 | 0 | 0.625 | |
| OZLQN9 | 26/06/2014 | Call | 4.400 | 0.560 | 0.560 | 0.000 | 0 | 0.545 | |
| OZLVK8 | 26/06/2014 | Call | 4.600 | 0.485 | 0.485 | 0.000 | 0 | 0.475 | |
| OZLTF8 | 26/06/2014 | Call | 4.800 | 0.430 | 0.430 | 0.000 | 0 | 0.410 | |
| OZLRZ8 | 26/06/2014 | Call | 5.000 | 0.375 | 0.375 | 0.000 | 45 | 0.360 | |
| OZLMC8 | 26/06/2014 | Call | 5.500 | 0.250 | 0.250 | 0.000 | 0 | 0.245 | |
| OZLLA8 | 26/06/2014 | Call | 6.000 | 0.160 | 0.160 | 0.000 | 0 | 0.160 | |
| OZLJM8 | 26/06/2014 | Call | 6.500 | 0.110 | 0.110 | 0.000 | 0 | 0.105 | |
| OZLJC8 | 26/06/2014 | Call | 7.000 | 0.080 | 0.080 | 0.000 | 0 | 0.070 | |
| OZLJO8 | 26/06/2014 | Call | 7.500 | 0.055 | 0.055 | 0.000 | 0 | 0.045 | |
| OZLJK8 | 26/06/2014 | Call | 8.000 | 0.035 | 0.035 | 0.000 | 0 | 0.030 | |
| OZLJE8 | 26/06/2014 | Call | 8.500 | 0.025 | 0.025 | 0.000 | 0 | 0.020 | |
| OZLJI8 | 26/06/2014 | Call | 9.000 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| OZLJA8 | 26/06/2014 | Call | 9.500 | 0.010 | 0.010 | 0.000 | 0 | 0.008 | |
| OZLJG8 | 26/06/2014 | Call | 10.000 | 0.008 | 0.008 | 0.000 | 0 | 0.006 | |
| OZLJQ8 | 26/06/2014 | Call | 10.500 | 0.006 | 0.006 | 0.000 | 0 | 0.004 | |
| OZLCM7 | 25/09/2014 | Call | 3.200 | 1.245 | 1.245 | 0.000 | 0 | 1.240 | |
| OZLZ79 | 25/09/2014 | Call | 3.400 | 1.120 | 1.120 | 0.000 | 0 | 1.135 | |
| OZLXY9 | 25/09/2014 | Call | 3.600 | 0.990 | 0.990 | 0.000 | 0 | 1.000 | |
| OZLVC9 | 25/09/2014 | Call | 3.800 | 0.885 | 0.885 | 0.000 | 30 | 0.880 | |
| OZLVA9 | 25/09/2014 | Call | 4.000 | 0.790 | 0.790 | 0.000 | 0 | 0.775 | |
| OZLSC9 | 25/09/2014 | Call | 4.200 | 0.700 | 0.700 | 0.000 | 0 | 0.690 | |
| OZLQP9 | 25/09/2014 | Call | 4.400 | 0.620 | 0.620 | 0.000 | 0 | 0.610 | |
| OZLP89 | 25/09/2014 | Call | 4.600 | 0.550 | 0.550 | 0.000 | 0 | 0.545 | |
| OZLFT9 | 25/09/2014 | Call | 4.800 | 0.480 | 0.480 | 0.000 | 30 | 0.490 | |
| OZLZ98 | 25/09/2014 | Call | 5.000 | 0.420 | 0.420 | 0.000 | 12 | 0.425 | |
| OZLZ38 | 25/09/2014 | Call | 5.500 | 0.305 | 0.305 | 0.000 | 0 | 0.305 | |
| OZLZB8 | 25/09/2014 | Call | 6.000 | 0.220 | 0.220 | 0.000 | 0 | 0.225 | |
| OZLZ18 | 25/09/2014 | Call | 6.500 | 0.150 | 0.150 | 0.000 | 0 | 0.160 | |
| OZLYT8 | 25/09/2014 | Call | 7.000 | 0.105 | 0.105 | 0.000 | 0 | 0.115 | |
| OZLYX8 | 25/09/2014 | Call | 7.500 | 0.075 | 0.075 | 0.000 | 0 | 0.080 | |
| OZLZ58 | 25/09/2014 | Call | 8.000 | 0.050 | 0.050 | 0.000 | 0 | 0.060 | |
| OZLYV8 | 25/09/2014 | Call | 8.500 | 0.035 | 0.035 | 0.000 | 0 | 0.040 | |
| OZLZ78 | 25/09/2014 | Call | 9.000 | 0.025 | 0.025 | 0.000 | 0 | 0.030 | |
| OZLZG8 | 25/09/2014 | Call | 9.500 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| OZLZU8 | 25/09/2014 | Call | 10.000 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| OZLB89 | 25/09/2014 | Call | 10.500 | 0.009 | 0.009 | 0.000 | 0 | 0.010 | |
| OZLCO7 | 18/12/2014 | Call | 3.200 | 1.250 | 1.250 | 0.000 | 0 | 1.245 | |
| OZLZ99 | 18/12/2014 | Call | 3.400 | 1.130 | 1.130 | 0.000 | 0 | 1.120 | |
| OZLY19 | 18/12/2014 | Call | 3.600 | 1.015 | 1.015 | 0.000 | 0 | 1.000 | |
| OZLVE9 | 18/12/2014 | Call | 3.800 | 0.910 | 0.910 | 0.000 | 0 | 0.890 | |
| OZLVG9 | 18/12/2014 | Call | 4.000 | 0.820 | 0.820 | 0.000 | 0 | 0.795 | |
| OZLSE9 | 18/12/2014 | Call | 4.200 | 0.730 | 0.730 | 0.000 | 0 | 0.710 | |
| OZLQR9 | 18/12/2014 | Call | 4.400 | 0.660 | 0.660 | 0.000 | 10 | 0.635 | |
| OZLVM8 | 18/12/2014 | Call | 4.600 | 0.590 | 0.590 | 0.000 | 0 | 0.570 | |
| OZLTH8 | 18/12/2014 | Call | 4.800 | 0.525 | 0.525 | 0.000 | 0 | 0.510 | |
| OZLS28 | 18/12/2014 | Call | 5.000 | 0.460 | 0.460 | 0.000 | 0 | 0.460 | |
| OZLME8 | 18/12/2014 | Call | 5.500 | 0.350 | 0.350 | 0.000 | 0 | 0.345 | |
| OZLLC8 | 18/12/2014 | Call | 6.000 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| OZLJS8 | 18/12/2014 | Call | 6.500 | 0.180 | 0.180 | 0.000 | 0 | 0.190 | |
| OZLJU8 | 18/12/2014 | Call | 7.000 | 0.130 | 0.130 | 0.000 | 0 | 0.145 | |
| OZLK38 | 18/12/2014 | Call | 7.500 | 0.095 | 0.095 | 0.000 | 0 | 0.110 | |
| OZLJW8 | 18/12/2014 | Call | 8.000 | 0.070 | 0.070 | 0.000 | 0 | 0.080 | |
| OZLK58 | 18/12/2014 | Call | 8.500 | 0.050 | 0.050 | 0.000 | 0 | 0.060 | |
| OZLK18 | 18/12/2014 | Call | 9.000 | 0.035 | 0.035 | 0.000 | 0 | 0.045 | |
| OZLK78 | 18/12/2014 | Call | 9.500 | 0.025 | 0.025 | 0.000 | 0 | 0.035 | |
| OZLJY8 | 18/12/2014 | Call | 10.000 | 0.020 | 0.020 | 0.000 | 10 | 0.025 | |
| OZLK98 | 18/12/2014 | Call | 10.500 | 0.015 | 0.015 | 0.000 | 0 | 0.020 | |
| OZLL99 | 18/12/2014 | Call | 11.000 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| OZLLC9 | 18/12/2014 | Call | 12.000 | 0.006 | 0.006 | 0.000 | 0 | 0.009 | |
| OZLLD9 | 18/12/2014 | Call | 13.000 | 0.003 | 0.003 | 0.000 | 0 | 0.005 | |
| OZLCQ7 | 26/03/2015 | Call | 3.200 | 1.295 | 1.295 | 0.000 | 0 | 1.290 | |
| OZLZB9 | 26/03/2015 | Call | 3.400 | 1.205 | 1.205 | 0.000 | 0 | 1.205 | |
| OZLY39 | 26/03/2015 | Call | 3.600 | 1.160 | 1.160 | 0.000 | 0 | 1.160 | |
| OZLVI9 | 26/03/2015 | Call | 3.800 | 1.055 | 1.055 | 0.000 | 0 | 1.055 | |
| OZLVK9 | 26/03/2015 | Call | 4.000 | 0.955 | 0.955 | 0.000 | 0 | 0.955 | |
| OZLTB9 | 26/03/2015 | Call | 4.200 | 0.745 | 0.745 | 0.000 | 0 | 0.750 | |
| OZLT79 | 26/03/2015 | Call | 4.400 | 0.665 | 0.665 | 0.000 | 0 | 0.665 | |
| OZLT19 | 26/03/2015 | Call | 4.600 | 0.590 | 0.590 | 0.000 | 0 | 0.590 | |
| OZLT59 | 26/03/2015 | Call | 4.800 | 0.520 | 0.520 | 0.000 | 0 | 0.520 | |
| OZLT39 | 26/03/2015 | Call | 5.000 | 0.460 | 0.460 | 0.000 | 0 | 0.460 | |
| OZLTF9 | 26/03/2015 | Call | 5.500 | 0.340 | 0.340 | 0.000 | 0 | 0.340 | |
| OZLT99 | 26/03/2015 | Call | 6.000 | 0.245 | 0.245 | 0.000 | 0 | 0.245 | |
| OZLTD9 | 26/03/2015 | Call | 6.500 | 0.180 | 0.180 | 0.000 | 0 | 0.180 | |
| OZLSY9 | 26/03/2015 | Call | 7.000 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| OZLTI9 | 26/03/2015 | Call | 7.500 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| OZLCS7 | 25/06/2015 | Call | 3.200 | 1.380 | 1.380 | 0.000 | 0 | 1.385 | |
| OZLZD9 | 25/06/2015 | Call | 3.400 | 1.260 | 1.260 | 0.000 | 0 | 1.260 | |
| OZLY59 | 25/06/2015 | Call | 3.600 | 1.145 | 1.145 | 0.000 | 0 | 1.150 | |
| OZLVO9 | 25/06/2015 | Call | 3.800 | 1.040 | 1.040 | 0.000 | 0 | 1.040 | |
| OZLVM9 | 25/06/2015 | Call | 4.000 | 0.945 | 0.945 | 0.000 | 0 | 0.950 | |
| OZLSG9 | 25/06/2015 | Call | 4.200 | 0.860 | 0.860 | 0.000 | 0 | 0.860 | |
| OZLQT9 | 25/06/2015 | Call | 4.400 | 0.780 | 0.780 | 0.000 | 0 | 0.780 | |
| OZLVO8 | 25/06/2015 | Call | 4.600 | 0.760 | 0.760 | 0.000 | 0 | 0.765 | |
| OZLTJ8 | 25/06/2015 | Call | 4.800 | 0.700 | 0.700 | 0.000 | 0 | 0.700 | |
| OZLS48 | 25/06/2015 | Call | 5.000 | 0.640 | 0.640 | 0.000 | 0 | 0.640 | |
| OZLNP8 | 25/06/2015 | Call | 5.500 | 0.510 | 0.510 | 0.000 | 0 | 0.510 | |
| OZLMY8 | 25/06/2015 | Call | 6.000 | 0.410 | 0.410 | 0.000 | 0 | 0.410 | |
| OZLNL8 | 25/06/2015 | Call | 6.500 | 0.325 | 0.325 | 0.000 | 0 | 0.325 | |
| OZLN98 | 25/06/2015 | Call | 7.000 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| OZLNN8 | 25/06/2015 | Call | 7.500 | 0.210 | 0.210 | 0.000 | 0 | 0.210 | |
| OZLN78 | 25/06/2015 | Call | 8.000 | 0.170 | 0.170 | 0.000 | 0 | 0.170 | |
| OZLN38 | 25/06/2015 | Call | 8.500 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| OZLN18 | 25/06/2015 | Call | 9.000 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| OZLN58 | 25/06/2015 | Call | 9.500 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| OZLNS8 | 25/06/2015 | Call | 10.000 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| OZLNY8 | 25/06/2015 | Call | 10.500 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| OZLLF9 | 25/06/2015 | Call | 11.000 | 0.050 | 0.050 | 0.000 | 0 | 0.050 | |
| OZLLI9 | 25/06/2015 | Call | 12.000 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| OZLLJ9 | 25/06/2015 | Call | 13.000 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| OZLCU7 | 17/12/2015 | Call | 3.200 | 1.460 | 1.460 | 0.000 | 0 | 1.465 | |
| OZLZF9 | 17/12/2015 | Call | 3.400 | 1.350 | 1.350 | 0.000 | 0 | 1.355 | |
| OZLY79 | 17/12/2015 | Call | 3.600 | 1.245 | 1.245 | 0.000 | 0 | 1.250 | |
| OZLVQ9 | 17/12/2015 | Call | 3.800 | 1.150 | 1.150 | 0.000 | 0 | 1.155 | |
| OZLVS9 | 17/12/2015 | Call | 4.000 | 1.060 | 1.060 | 0.000 | 0 | 1.065 | |
| OZLSI9 | 17/12/2015 | Call | 4.200 | 0.980 | 0.980 | 0.000 | 0 | 0.985 | |
| OZLQV9 | 17/12/2015 | Call | 4.400 | 0.905 | 0.905 | 0.000 | 0 | 0.910 | |
| OZLPK9 | 17/12/2015 | Call | 4.600 | 0.835 | 0.835 | 0.000 | 0 | 0.835 | |
| OZLI69 | 17/12/2015 | Call | 4.800 | 0.775 | 0.775 | 0.000 | 0 | 0.775 | |
| OZLGK9 | 17/12/2015 | Call | 5.000 | 0.710 | 0.710 | 0.000 | 0 | 0.715 | |
| OZLGY9 | 17/12/2015 | Call | 5.500 | 0.585 | 0.585 | 0.000 | 0 | 0.585 | |
| OZLGM9 | 17/12/2015 | Call | 6.000 | 0.480 | 0.480 | 0.000 | 0 | 0.480 | |
| OZLI19 | 17/12/2015 | Call | 6.500 | 0.395 | 0.395 | 0.000 | 0 | 0.395 | |
| OZLGQ9 | 17/12/2015 | Call | 7.000 | 0.325 | 0.325 | 0.000 | 0 | 0.325 | |
| OZLGU9 | 17/12/2015 | Call | 7.500 | 0.270 | 0.270 | 0.000 | 0 | 0.270 | |
| OZLGS9 | 17/12/2015 | Call | 8.000 | 0.220 | 0.220 | 0.000 | 0 | 0.225 | |
| OZLGW9 | 17/12/2015 | Call | 8.500 | 0.185 | 0.185 | 0.000 | 0 | 0.190 | |
| OZLGO9 | 17/12/2015 | Call | 9.000 | 0.155 | 0.155 | 0.000 | 0 | 0.155 | |
| OZLIT9 | 17/12/2015 | Call | 9.500 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| OZLBZ7 | 30/05/2013 | Put | 3.300 | 0.000 | 0.000 | 0.000 | 202 | 0.001 | |
| OZLBK7 | 30/05/2013 | Put | 3.400 | 0.001 | 0.001 | 0.000 | 0 | 0.002 | |
| OZLZV9 | 30/05/2013 | Put | 3.500 | 0.002 | 0.002 | 0.000 | 0 | 0.004 | |
| OZLWW9 | 30/05/2013 | Put | 3.600 | 0.004 | 0.004 | 0.000 | 0 | 0.007 | |
| OZLWS9 | 30/05/2013 | Put | 3.700 | 0.009 | 0.009 | 0.000 | 0 | 0.015 | |
| OZLWU9 | 30/05/2013 | Put | 3.800 | 0.015 | 0.015 | 0.000 | 120 | 0.015 | |
| OZLWE9 | 30/05/2013 | Put | 3.900 | 0.025 | 0.025 | 0.000 | 312 | 0.030 | |
| OZLUG9 | 30/05/2013 | Put | 4.000 | 0.040 | 0.040 | 0.000 | 1,021 | 0.050 | |
| OZLUI9 | 30/05/2013 | Put | 4.100 | 0.065 | 0.065 | 0.000 | 910 | 0.080 | |
| OZLU29 | 30/05/2013 | Put | 4.200 | 0.100 | 0.100 | 0.000 | 314 | 0.115 | |
| OZLTN9 | 30/05/2013 | Put | 4.300 | 0.155 | 0.155 | 0.000 | 697 | 0.170 | |
| OZLRI9 | 30/05/2013 | Put | 4.400 | 0.225 | 0.225 | 0.360 | 1 | 260 | 0.235 |
| OZLR19 | 30/05/2013 | Put | 4.500 | 0.300 | 0.300 | 0.000 | 432 | 0.315 | |
| OZLDK7 | 30/05/2013 | Put | 4.510 | 0.305 | 0.305 | 0.000 | 0 | 0.315 | |
| OZLPP9 | 30/05/2013 | Put | 4.600 | 0.390 | 0.390 | 0.430 | 30 | 475 | 0.405 |
| OZLNY9 | 30/05/2013 | Put | 4.700 | 0.485 | 0.485 | 0.000 | 800 | 0.495 | |
| OZLNQ9 | 30/05/2013 | Put | 4.800 | 0.580 | 0.580 | 0.000 | 43 | 0.590 | |
| OZLN69 | 30/05/2013 | Put | 4.900 | 0.680 | 0.680 | 0.000 | 69 | 0.685 | |
| OZLFS9 | 30/05/2013 | Put | 5.000 | 0.780 | 0.780 | 0.000 | 259 | 0.785 | |
| OZLDL7 | 30/05/2013 | Put | 5.010 | 0.785 | 0.785 | 0.000 | 0 | 0.785 | |
| OZLF99 | 30/05/2013 | Put | 5.250 | 1.030 | 1.030 | 0.000 | 139 | 1.035 | |
| OZLF49 | 30/05/2013 | Put | 5.500 | 1.280 | 1.280 | 0.000 | 1,046 | 1.285 | |
| OZLRS9 | 30/05/2013 | Put | 5.510 | 1.280 | 1.280 | 0.000 | 200 | 1.280 | |
| OZLEV9 | 30/05/2013 | Put | 5.750 | 1.525 | 1.525 | 0.000 | 55 | 1.530 | |
| OZLE89 | 30/05/2013 | Put | 6.000 | 1.775 | 1.775 | 0.000 | 400 | 1.780 | |
| OZLRT9 | 30/05/2013 | Put | 6.010 | 1.780 | 1.780 | 0.000 | 560 | 1.780 | |
| OZLEN9 | 30/05/2013 | Put | 6.250 | 2.020 | 2.020 | 0.000 | 186 | 2.025 | |
| OZLF69 | 30/05/2013 | Put | 6.500 | 2.270 | 2.270 | 0.000 | 0 | 2.275 | |
| OZLRW9 | 30/05/2013 | Put | 6.510 | 2.285 | 2.285 | 0.000 | 91 | 2.280 | |
| OZLEZ9 | 30/05/2013 | Put | 6.750 | 2.520 | 2.520 | 0.000 | 28 | 2.525 | |
| OZLEH9 | 30/05/2013 | Put | 7.000 | 2.770 | 2.770 | 0.585 | 100 | 0 | 2.770 |
| OZLRX9 | 30/05/2013 | Put | 7.010 | 2.780 | 2.780 | 0.000 | 178 | 2.780 | |
| OZLEJ9 | 30/05/2013 | Put | 7.250 | 3.020 | 3.020 | 0.000 | 78 | 3.020 | |
| OZLF29 | 30/05/2013 | Put | 7.500 | 3.270 | 3.270 | 0.000 | 0 | 3.270 | |
| OZLEX9 | 30/05/2013 | Put | 7.750 | 3.520 | 3.520 | 0.000 | 0 | 3.520 | |
| OZLEF9 | 30/05/2013 | Put | 8.000 | 3.770 | 3.770 | 0.000 | 0 | 3.770 | |
| OZLET9 | 30/05/2013 | Put | 8.250 | 4.020 | 4.020 | 0.000 | 0 | 4.020 | |
| OZLER9 | 30/05/2013 | Put | 8.500 | 4.270 | 4.270 | 0.000 | 0 | 4.270 | |
| OZLEL9 | 30/05/2013 | Put | 8.750 | 4.520 | 4.520 | 0.000 | 0 | 4.520 | |
| OZLEP9 | 30/05/2013 | Put | 9.000 | 4.770 | 4.770 | 0.000 | 0 | 4.770 | |
| OZLFG9 | 30/05/2013 | Put | 9.250 | 5.020 | 5.020 | 0.000 | 0 | 5.020 | |
| OZLKT9 | 30/05/2013 | Put | 9.500 | 5.270 | 5.270 | 0.000 | 0 | 5.270 | |
| OZLWQ9 | 30/05/2013 | Put | 14.710 | 10.475 | 10.475 | 0.000 | 44 | 10.470 | |
| OZLKZ9 | 30/05/2013 | Put | 33.210 | 28.965 | 28.965 | 0.000 | 114 | 28.960 | |
| OZLL19 | 30/05/2013 | Put | 45.010 | 40.760 | 40.760 | 0.000 | 2 | 40.755 | |
| OZLC27 | 27/06/2013 | Put | 3.300 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| OZLBM7 | 27/06/2013 | Put | 3.400 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| OZLZX9 | 27/06/2013 | Put | 3.500 | 0.040 | 0.040 | 0.000 | 100 | 0.045 | |
| OZLWY9 | 27/06/2013 | Put | 3.600 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| OZLX19 | 27/06/2013 | Put | 3.700 | 0.080 | 0.080 | 0.000 | 156 | 0.085 | |
| OZLX39 | 27/06/2013 | Put | 3.800 | 0.105 | 0.105 | 0.000 | 98 | 0.105 | |
| OZLWG9 | 27/06/2013 | Put | 3.900 | 0.125 | 0.125 | 0.180 | 20 | 367 | 0.130 |
| OZLUK9 | 27/06/2013 | Put | 4.000 | 0.155 | 0.155 | 0.000 | 505 | 0.165 | |
| OZLUM9 | 27/06/2013 | Put | 4.100 | 0.195 | 0.195 | 0.000 | 29 | 0.200 | |
| OZLU49 | 27/06/2013 | Put | 4.200 | 0.240 | 0.240 | 0.275 | 40 | 189 | 0.245 |
| OZLTP9 | 27/06/2013 | Put | 4.300 | 0.285 | 0.285 | 0.270 | 1 | 311 | 0.295 |
| OZLRK9 | 27/06/2013 | Put | 4.400 | 0.345 | 0.345 | 0.000 | 444 | 0.355 | |
| OZLR39 | 27/06/2013 | Put | 4.500 | 0.400 | 0.400 | 0.000 | 470 | 0.415 | |
| OZLPR9 | 27/06/2013 | Put | 4.600 | 0.480 | 0.480 | 0.510 | 30 | 130 | 0.485 |
| OZLP19 | 27/06/2013 | Put | 4.700 | 0.555 | 0.555 | 0.000 | 75 | 0.560 | |
| OZLVC8 | 27/06/2013 | Put | 4.800 | 0.635 | 0.635 | 0.000 | 69 | 0.645 | |
| OZLU38 | 27/06/2013 | Put | 4.900 | 0.720 | 0.720 | 0.000 | 250 | 0.725 | |
| OZLSX8 | 27/06/2013 | Put | 5.000 | 0.810 | 0.810 | 0.000 | 403 | 804 | 0.815 |
| OZLVW9 | 27/06/2013 | Put | 5.010 | 0.810 | 0.810 | 0.000 | 200 | 0.765 | |
| OZLSL8 | 27/06/2013 | Put | 5.250 | 1.045 | 1.045 | 0.000 | 624 | 1.050 | |
| OZLM78 | 27/06/2013 | Put | 5.500 | 1.285 | 1.285 | 0.000 | 168 | 1.290 | |
| OZLQ29 | 27/06/2013 | Put | 5.510 | 1.280 | 1.280 | 0.000 | 310 | 1.265 | |
| OZLPQ8 | 27/06/2013 | Put | 5.750 | 1.530 | 1.530 | 0.000 | 528 | 1.535 | |
| OZLL58 | 27/06/2013 | Put | 6.000 | 1.780 | 1.780 | 0.000 | 69 | 1.785 | |
| OZLRZ9 | 27/06/2013 | Put | 6.010 | 1.775 | 1.775 | 0.000 | 740 | 1.765 | |
| OZLMR8 | 27/06/2013 | Put | 6.250 | 2.030 | 2.030 | 0.000 | 73 | 2.035 | |
| OZLZS9 | 27/06/2013 | Put | 6.260 | 2.025 | 2.025 | 0.000 | 0 | 2.015 | |
| OZLG48 | 27/06/2013 | Put | 6.500 | 2.275 | 2.275 | 0.000 | 696 | 2.285 | |
| OZLMX9 | 27/06/2013 | Put | 6.510 | 2.275 | 2.275 | 0.000 | 795 | 2.265 | |
| OZLMT8 | 27/06/2013 | Put | 6.750 | 2.525 | 2.525 | 0.000 | 489 | 2.530 | |
| OZLVY9 | 27/06/2013 | Put | 6.760 | 2.515 | 2.515 | 0.000 | 50 | 2.515 | |
| OZLG88 | 27/06/2013 | Put | 7.000 | 2.775 | 2.775 | 0.000 | 0 | 2.780 | |
| OZLWD8 | 27/06/2013 | Put | 7.010 | 2.765 | 2.765 | 0.000 | 715 | 2.765 | |
| OZLML8 | 27/06/2013 | Put | 7.250 | 3.025 | 3.025 | 0.000 | 0 | 3.030 | |
| OZLG68 | 27/06/2013 | Put | 7.500 | 3.275 | 3.275 | 0.000 | 0 | 3.280 | |
| OZLMN8 | 27/06/2013 | Put | 7.750 | 3.525 | 3.525 | 0.000 | 0 | 3.530 | |
| OZLGM8 | 27/06/2013 | Put | 8.000 | 3.775 | 3.775 | 0.000 | 0 | 3.780 | |
| OZLWC8 | 27/06/2013 | Put | 8.010 | 3.760 | 3.760 | 0.000 | 275 | 3.760 | |
| OZLMV8 | 27/06/2013 | Put | 8.250 | 4.025 | 4.025 | 0.000 | 0 | 4.025 | |
| OZLFZ8 | 27/06/2013 | Put | 8.500 | 4.275 | 4.275 | 0.000 | 0 | 4.275 | |
| OZLIW9 | 27/06/2013 | Put | 8.510 | 4.260 | 4.260 | 0.000 | 550 | 4.260 | |
| OZLMP8 | 27/06/2013 | Put | 8.750 | 4.525 | 4.525 | 0.000 | 0 | 4.525 | |
| OZLGK8 | 27/06/2013 | Put | 9.000 | 4.770 | 4.770 | 0.000 | 0 | 4.775 | |
| OZLIX9 | 27/06/2013 | Put | 9.010 | 4.755 | 4.755 | 0.000 | 0 | 4.755 | |
| OZLMX8 | 27/06/2013 | Put | 9.250 | 5.020 | 5.020 | 0.000 | 0 | 5.035 | |
| OZLG28 | 27/06/2013 | Put | 9.500 | 5.270 | 5.270 | 0.000 | 0 | 5.285 | |
| OZLRG8 | 27/06/2013 | Put | 9.510 | 5.255 | 5.255 | 0.000 | 211 | 5.255 | |
| OZLNV8 | 27/06/2013 | Put | 9.750 | 5.520 | 5.520 | 0.000 | 0 | 5.520 | |
| OZLL49 | 27/06/2013 | Put | 9.760 | 5.505 | 5.505 | 0.000 | 0 | 5.510 | |
| OZLGO8 | 27/06/2013 | Put | 10.000 | 5.770 | 5.770 | 0.000 | 0 | 5.770 | |
| OZLNX8 | 27/06/2013 | Put | 10.250 | 6.020 | 6.020 | 0.000 | 0 | 6.020 | |
| OZLZM7 | 27/06/2013 | Put | 10.500 | 6.270 | 6.270 | 0.000 | 0 | 6.270 | |
| OZLZL7 | 27/06/2013 | Put | 11.000 | 6.770 | 6.770 | 0.000 | 0 | 6.775 | |
| OZLZI7 | 27/06/2013 | Put | 11.500 | 7.270 | 7.270 | 0.000 | 0 | 7.275 | |
| OZLZH7 | 27/06/2013 | Put | 12.000 | 7.770 | 7.770 | 0.000 | 0 | 7.775 | |
| OZLW98 | 27/06/2013 | Put | 12.010 | 7.750 | 7.750 | 0.000 | 0 | 7.750 | |
| OZLW88 | 27/06/2013 | Put | 13.010 | 8.745 | 8.745 | 0.000 | 58 | 8.750 | |
| OZLVU9 | 27/06/2013 | Put | 13.730 | 9.465 | 9.465 | 0.000 | 0 | 9.465 | |
| OZLJ19 | 27/06/2013 | Put | 13.810 | 9.545 | 9.545 | 0.000 | 421 | 9.545 | |
| OZLBO9 | 27/06/2013 | Put | 18.810 | 14.530 | 14.530 | 0.000 | 0 | 14.530 | |
| OZLC47 | 25/07/2013 | Put | 3.300 | 0.050 | 0.050 | 0.000 | 640 | 0.050 | |
| OZLBP7 | 25/07/2013 | Put | 3.400 | 0.065 | 0.065 | 0.000 | 0 | 0.060 | |
| OZLB17 | 25/07/2013 | Put | 3.500 | 0.080 | 0.080 | 0.000 | 20 | 0.075 | |
| OZLX79 | 25/07/2013 | Put | 3.600 | 0.100 | 0.100 | 0.000 | 440 | 0.095 | |
| OZLX59 | 25/07/2013 | Put | 3.700 | 0.130 | 0.130 | 0.000 | 70 | 0.125 | |
| OZLX99 | 25/07/2013 | Put | 3.800 | 0.160 | 0.160 | 0.000 | 90 | 0.160 | |
| OZLWI9 | 25/07/2013 | Put | 3.900 | 0.185 | 0.185 | 0.000 | 0 | 0.190 | |
| OZLUO9 | 25/07/2013 | Put | 4.000 | 0.225 | 0.225 | 0.000 | 355 | 0.225 | |
| OZLUQ9 | 25/07/2013 | Put | 4.100 | 0.265 | 0.265 | 0.000 | 0 | 0.265 | |
| OZLU69 | 25/07/2013 | Put | 4.200 | 0.310 | 0.310 | 0.000 | 200 | 0.310 | |
| OZLTR9 | 25/07/2013 | Put | 4.300 | 0.360 | 0.360 | 0.000 | 287 | 0.360 | |
| OZLRM9 | 25/07/2013 | Put | 4.400 | 0.415 | 0.415 | 0.000 | 0 | 0.420 | |
| OZLR59 | 25/07/2013 | Put | 4.500 | 0.470 | 0.470 | 0.000 | 30 | 0.480 | |
| OZLCX7 | 25/07/2013 | Put | 4.510 | 0.465 | 0.465 | 0.000 | 0 | 0.465 | |
| OZLPT9 | 25/07/2013 | Put | 4.600 | 0.535 | 0.535 | 0.000 | 50 | 0.545 | |
| OZLP39 | 25/07/2013 | Put | 4.700 | 0.610 | 0.610 | 0.000 | 100 | 0.615 | |
| OZLNS9 | 25/07/2013 | Put | 4.800 | 0.685 | 0.685 | 0.000 | 0 | 0.690 | |
| OZLN89 | 25/07/2013 | Put | 4.900 | 0.765 | 0.765 | 0.000 | 0 | 0.770 | |
| OZLK49 | 25/07/2013 | Put | 5.000 | 0.845 | 0.845 | 0.000 | 428 | 0.855 | |
| OZLCY7 | 25/07/2013 | Put | 5.010 | 0.850 | 0.850 | 0.000 | 0 | 0.855 | |
| OZLJR9 | 25/07/2013 | Put | 5.250 | 1.065 | 1.065 | 0.000 | 0 | 1.075 | |
| OZLKC9 | 25/07/2013 | Put | 5.500 | 1.300 | 1.300 | 0.000 | 94 | 1.305 | |
| OZLD27 | 25/07/2013 | Put | 5.510 | 1.295 | 1.295 | 0.000 | 100 | 1.290 | |
| OZLJT9 | 25/07/2013 | Put | 5.750 | 1.540 | 1.540 | 0.000 | 0 | 1.545 | |
| OZLK29 | 25/07/2013 | Put | 6.000 | 1.785 | 1.785 | 0.000 | 25 | 1.785 | |
| OZLW19 | 25/07/2013 | Put | 6.010 | 1.775 | 1.775 | 0.000 | 120 | 1.775 | |
| OZLKG9 | 25/07/2013 | Put | 6.250 | 2.035 | 2.035 | 0.000 | 0 | 2.030 | |
| OZLK89 | 25/07/2013 | Put | 6.500 | 2.280 | 2.280 | 0.000 | 145 | 2.275 | |
| OZLD37 | 25/07/2013 | Put | 6.510 | 2.270 | 2.270 | 0.000 | 100 | 2.265 | |
| OZLJV9 | 25/07/2013 | Put | 6.750 | 2.530 | 2.530 | 0.000 | 50 | 2.525 | |
| OZLJZ9 | 25/07/2013 | Put | 7.000 | 2.780 | 2.780 | 0.000 | 0 | 2.775 | |
| OZLW49 | 25/07/2013 | Put | 7.010 | 2.750 | 2.750 | 0.000 | 0 | 2.755 | |
| OZLKI9 | 25/07/2013 | Put | 7.250 | 3.025 | 3.025 | 0.000 | 0 | 3.025 | |
| OZLK69 | 25/07/2013 | Put | 7.500 | 3.275 | 3.275 | 0.000 | 0 | 3.275 | |
| OZLJX9 | 25/07/2013 | Put | 7.750 | 3.525 | 3.525 | 0.000 | 0 | 3.525 | |
| OZLJP9 | 25/07/2013 | Put | 8.000 | 3.775 | 3.775 | 0.000 | 0 | 3.775 | |
| OZLKA9 | 25/07/2013 | Put | 8.250 | 4.025 | 4.025 | 0.000 | 0 | 4.030 | |
| OZLKE9 | 25/07/2013 | Put | 8.500 | 4.275 | 4.275 | 0.000 | 0 | 4.280 | |
| OZLKL9 | 25/07/2013 | Put | 8.750 | 4.525 | 4.525 | 0.000 | 0 | 4.530 | |
| OZLKN9 | 25/07/2013 | Put | 9.000 | 4.770 | 4.770 | 0.000 | 0 | 4.780 | |
| OZLKP9 | 25/07/2013 | Put | 9.250 | 5.020 | 5.020 | 0.000 | 0 | 5.035 | |
| OZLKV9 | 25/07/2013 | Put | 9.500 | 5.270 | 5.270 | 0.000 | 0 | 5.280 | |
| OZLL69 | 25/07/2013 | Put | 9.760 | 5.485 | 5.485 | 0.000 | 316 | 5.485 | |
| OZLC67 | 29/08/2013 | Put | 3.300 | 0.100 | 0.100 | 0.000 | 0 | 0.090 | |
| OZLBR7 | 29/08/2013 | Put | 3.400 | 0.115 | 0.115 | 0.000 | 0 | 0.110 | |
| OZLB37 | 29/08/2013 | Put | 3.500 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| OZLXB9 | 29/08/2013 | Put | 3.600 | 0.160 | 0.160 | 0.000 | 90 | 0.160 | |
| OZLXG9 | 29/08/2013 | Put | 3.700 | 0.195 | 0.195 | 0.000 | 0 | 0.195 | |
| OZLXD9 | 29/08/2013 | Put | 3.800 | 0.225 | 0.225 | 0.000 | 90 | 0.225 | |
| OZLWK9 | 29/08/2013 | Put | 3.900 | 0.270 | 0.270 | 0.000 | 0 | 0.270 | |
| OZLUU9 | 29/08/2013 | Put | 4.000 | 0.310 | 0.310 | 0.000 | 64 | 0.310 | |
| OZLUS9 | 29/08/2013 | Put | 4.100 | 0.360 | 0.360 | 0.000 | 0 | 0.360 | |
| OZLU89 | 29/08/2013 | Put | 4.200 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| OZLTT9 | 29/08/2013 | Put | 4.300 | 0.460 | 0.460 | 0.000 | 0 | 0.460 | |
| OZLRO9 | 29/08/2013 | Put | 4.400 | 0.520 | 0.520 | 0.000 | 503 | 0.520 | |
| OZLR79 | 29/08/2013 | Put | 4.500 | 0.580 | 0.580 | 0.000 | 326 | 0.580 | |
| OZLDO7 | 29/08/2013 | Put | 4.510 | 0.545 | 0.545 | 0.000 | 50 | 0.510 | |
| OZLPV9 | 29/08/2013 | Put | 4.600 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| OZLP59 | 29/08/2013 | Put | 4.700 | 0.710 | 0.710 | 0.000 | 50 | 0.710 | |
| OZLNU9 | 29/08/2013 | Put | 4.800 | 0.785 | 0.785 | 0.000 | 452 | 0.785 | |
| OZLNK9 | 29/08/2013 | Put | 4.900 | 0.855 | 0.855 | 0.000 | 0 | 0.855 | |
| OZLM29 | 29/08/2013 | Put | 5.000 | 0.930 | 0.930 | 0.000 | 304 | 0.930 | |
| OZLDP7 | 29/08/2013 | Put | 5.010 | 0.935 | 0.935 | 0.000 | 403 | 124 | 0.920 |
| OZLMM9 | 29/08/2013 | Put | 5.250 | 1.145 | 1.145 | 0.000 | 0 | 1.130 | |
| OZLMO9 | 29/08/2013 | Put | 5.500 | 1.365 | 1.365 | 0.000 | 1 | 1.360 | |
| OZLDS7 | 29/08/2013 | Put | 5.510 | 1.370 | 1.370 | 0.000 | 0 | 1.375 | |
| OZLMA9 | 29/08/2013 | Put | 5.750 | 1.600 | 1.600 | 0.000 | 307 | 1.595 | |
| OZLM49 | 29/08/2013 | Put | 6.000 | 1.855 | 1.855 | 0.000 | 50 | 1.820 | |
| OZLDT7 | 29/08/2013 | Put | 6.010 | 1.845 | 1.845 | 0.000 | 100 | 1.845 | |
| OZLMI9 | 29/08/2013 | Put | 6.250 | 2.075 | 2.075 | 0.000 | 0 | 2.075 | |
| OZLMQ9 | 29/08/2013 | Put | 6.500 | 2.340 | 2.340 | 0.000 | 0 | 2.325 | |
| OZLDW7 | 29/08/2013 | Put | 6.510 | 2.320 | 2.320 | 0.000 | 0 | 2.335 | |
| OZLMC9 | 29/08/2013 | Put | 6.750 | 2.555 | 2.555 | 0.000 | 31 | 2.560 | |
| OZLW59 | 29/08/2013 | Put | 6.760 | 2.560 | 2.560 | 0.000 | 50 | 2.640 | |
| OZLM69 | 29/08/2013 | Put | 7.000 | 2.800 | 2.800 | 0.775 | 100 | 389 | 2.800 |
| OZLDX7 | 29/08/2013 | Put | 7.010 | 2.800 | 2.800 | 0.000 | 0 | 2.810 | |
| OZLMG9 | 29/08/2013 | Put | 7.250 | 3.045 | 3.045 | 0.000 | 62 | 3.045 | |
| OZLMK9 | 29/08/2013 | Put | 7.500 | 3.295 | 3.295 | 0.000 | 30 | 3.285 | |
| OZLMU9 | 29/08/2013 | Put | 7.750 | 3.545 | 3.545 | 0.000 | 21 | 3.540 | |
| OZLM89 | 29/08/2013 | Put | 8.000 | 3.795 | 3.795 | 0.000 | 140 | 3.785 | |
| OZLME9 | 29/08/2013 | Put | 8.250 | 4.040 | 4.040 | 0.000 | 0 | 4.035 | |
| OZLMS9 | 29/08/2013 | Put | 8.500 | 4.285 | 4.285 | 0.000 | 0 | 4.285 | |
| OZLC87 | 26/09/2013 | Put | 3.300 | 0.100 | 0.100 | 0.000 | 0 | 0.110 | |
| OZLBT7 | 26/09/2013 | Put | 3.400 | 0.125 | 0.125 | 0.000 | 0 | 0.135 | |
| OZLB57 | 26/09/2013 | Put | 3.500 | 0.150 | 0.150 | 0.000 | 0 | 0.165 | |
| OZLXK9 | 26/09/2013 | Put | 3.600 | 0.180 | 0.180 | 0.000 | 0 | 0.195 | |
| OZLXI9 | 26/09/2013 | Put | 3.700 | 0.215 | 0.215 | 0.000 | 0 | 0.230 | |
| OZLXM9 | 26/09/2013 | Put | 3.800 | 0.255 | 0.255 | 0.000 | 0 | 0.270 | |
| OZLWM9 | 26/09/2013 | Put | 3.900 | 0.295 | 0.295 | 0.000 | 0 | 0.310 | |
| OZLUY9 | 26/09/2013 | Put | 4.000 | 0.335 | 0.335 | 0.365 | 100 | 100 | 0.360 |
| OZLUW9 | 26/09/2013 | Put | 4.100 | 0.395 | 0.395 | 0.000 | 0 | 0.420 | |
| OZLUA9 | 26/09/2013 | Put | 4.200 | 0.455 | 0.455 | 0.000 | 0 | 0.480 | |
| OZLTV9 | 26/09/2013 | Put | 4.300 | 0.520 | 0.520 | 0.000 | 200 | 0.550 | |
| OZLRQ9 | 26/09/2013 | Put | 4.400 | 0.590 | 0.590 | 0.000 | 0 | 0.620 | |
| OZLR99 | 26/09/2013 | Put | 4.500 | 0.655 | 0.655 | 0.000 | 0 | 0.690 | |
| OZLVH8 | 26/09/2013 | Put | 4.600 | 0.730 | 0.730 | 0.000 | 107 | 0.765 | |
| OZLP79 | 26/09/2013 | Put | 4.700 | 0.805 | 0.805 | 0.000 | 0 | 0.840 | |
| OZLTC8 | 26/09/2013 | Put | 4.800 | 0.885 | 0.885 | 0.000 | 0 | 0.920 | |
| OZLNM9 | 26/09/2013 | Put | 4.900 | 0.965 | 0.965 | 0.000 | 10 | 1.000 | |
| OZLRW8 | 26/09/2013 | Put | 5.000 | 1.045 | 1.045 | 0.000 | 0 | 1.085 | |
| OZLBG7 | 26/09/2013 | Put | 5.010 | 0.960 | 0.960 | 0.000 | 320 | 0.980 | |
| OZLYI8 | 26/09/2013 | Put | 5.250 | 1.245 | 1.245 | 0.000 | 75 | 1.280 | |
| OZLBH7 | 26/09/2013 | Put | 5.260 | 1.170 | 1.170 | 0.000 | 0 | 1.170 | |
| OZLM98 | 26/09/2013 | Put | 5.500 | 1.450 | 1.450 | 0.000 | 173 | 1.490 | |
| OZLYQ8 | 26/09/2013 | Put | 5.750 | 1.670 | 1.670 | 0.000 | 75 | 1.705 | |
| OZLL78 | 26/09/2013 | Put | 6.000 | 1.890 | 1.890 | 0.000 | 412 | 1.925 | |
| OZLZN9 | 26/09/2013 | Put | 6.010 | 1.850 | 1.850 | 0.000 | 0 | 1.850 | |
| OZLYK8 | 26/09/2013 | Put | 6.250 | 2.115 | 2.115 | 0.000 | 220 | 2.150 | |
| OZLZO9 | 26/09/2013 | Put | 6.260 | 2.090 | 2.090 | 0.000 | 497 | 2.105 | |
| OZLGS8 | 26/09/2013 | Put | 6.500 | 2.350 | 2.350 | 0.000 | 196 | 2.380 | |
| OZLYS8 | 26/09/2013 | Put | 6.750 | 2.585 | 2.585 | 0.000 | 85 | 2.615 | |
| OZLI78 | 26/09/2013 | Put | 7.000 | 2.820 | 2.820 | 0.000 | 201 | 2.850 | |
| OZLYM8 | 26/09/2013 | Put | 7.250 | 3.060 | 3.060 | 0.000 | 50 | 3.090 | |
| OZLGQ8 | 26/09/2013 | Put | 7.500 | 3.305 | 3.305 | 0.000 | 192 | 3.325 | |
| OZLYG8 | 26/09/2013 | Put | 7.750 | 3.545 | 3.545 | 0.000 | 90 | 3.570 | |
| OZLGW8 | 26/09/2013 | Put | 8.000 | 3.790 | 3.790 | 0.000 | 100 | 3.810 | |
| OZLYO8 | 26/09/2013 | Put | 8.250 | 4.035 | 4.035 | 0.000 | 0 | 4.055 | |
| OZLI18 | 26/09/2013 | Put | 8.500 | 4.280 | 4.280 | 0.000 | 133 | 4.300 | |
| OZLMZ9 | 26/09/2013 | Put | 8.510 | 4.280 | 4.280 | 0.000 | 48 | 4.280 | |
| OZLZF8 | 26/09/2013 | Put | 8.750 | 4.530 | 4.530 | 0.000 | 0 | 4.545 | |
| OZLGY8 | 26/09/2013 | Put | 9.000 | 4.770 | 4.770 | 0.000 | 58 | 4.800 | |
| OZLZL8 | 26/09/2013 | Put | 9.250 | 5.020 | 5.020 | 0.000 | 17 | 5.045 | |
| OZLI58 | 26/09/2013 | Put | 9.500 | 5.270 | 5.270 | 0.000 | 20 | 5.275 | |
| OZLZT8 | 26/09/2013 | Put | 9.750 | 5.520 | 5.520 | 0.000 | 0 | 5.520 | |
| OZLGU8 | 26/09/2013 | Put | 10.000 | 5.770 | 5.770 | 0.000 | 0 | 5.770 | |
| OZLB79 | 26/09/2013 | Put | 10.250 | 6.020 | 6.020 | 0.000 | 0 | 6.020 | |
| OZLI38 | 26/09/2013 | Put | 10.500 | 6.270 | 6.270 | 0.000 | 0 | 6.275 | |
| OZLJM9 | 26/09/2013 | Put | 31.200 | 26.735 | 26.735 | 0.000 | 0 | 26.750 | |
| OZLCF7 | 24/10/2013 | Put | 3.300 | 0.125 | 0.125 | 0.000 | 0 | 0.130 | |
| OZLBV7 | 24/10/2013 | Put | 3.400 | 0.150 | 0.150 | 0.000 | 0 | 0.155 | |
| OZLB77 | 24/10/2013 | Put | 3.500 | 0.180 | 0.180 | 0.000 | 0 | 0.190 | |
| OZLZ49 | 24/10/2013 | Put | 3.600 | 0.210 | 0.210 | 0.000 | 0 | 0.225 | |
| OZLYG9 | 24/10/2013 | Put | 3.700 | 0.250 | 0.250 | 0.260 | 10 | 0 | 0.260 |
| OZLYS9 | 24/10/2013 | Put | 3.800 | 0.285 | 0.285 | 0.000 | 0 | 0.300 | |
| OZLYC9 | 24/10/2013 | Put | 3.900 | 0.330 | 0.330 | 0.000 | 0 | 0.340 | |
| OZLYU9 | 24/10/2013 | Put | 4.000 | 0.375 | 0.375 | 0.000 | 0 | 0.385 | |
| OZLYA9 | 24/10/2013 | Put | 4.100 | 0.425 | 0.425 | 0.000 | 0 | 0.435 | |
| OZLYO9 | 24/10/2013 | Put | 4.200 | 0.475 | 0.475 | 0.000 | 0 | 0.485 | |
| OZLYI9 | 24/10/2013 | Put | 4.300 | 0.530 | 0.530 | 0.000 | 0 | 0.540 | |
| OZLYQ9 | 24/10/2013 | Put | 4.400 | 0.590 | 0.590 | 0.000 | 0 | 0.595 | |
| OZLYK9 | 24/10/2013 | Put | 4.500 | 0.650 | 0.650 | 0.000 | 0 | 0.655 | |
| OZLZ29 | 24/10/2013 | Put | 4.600 | 0.715 | 0.715 | 0.000 | 0 | 0.720 | |
| OZLYE9 | 24/10/2013 | Put | 4.700 | 0.780 | 0.780 | 0.000 | 0 | 0.785 | |
| OZLYW9 | 24/10/2013 | Put | 4.800 | 0.850 | 0.850 | 0.000 | 0 | 0.850 | |
| OZLYM9 | 24/10/2013 | Put | 4.900 | 0.920 | 0.920 | 0.000 | 0 | 0.925 | |
| OZLYZ9 | 24/10/2013 | Put | 5.000 | 0.995 | 0.995 | 0.000 | 0 | 0.995 | |
| OZLZR9 | 24/10/2013 | Put | 5.250 | 1.190 | 1.190 | 0.000 | 0 | 1.185 | |
| OZLD87 | 24/10/2013 | Put | 5.500 | 1.410 | 1.410 | 0.000 | 0 | 1.425 | |
| OZLD67 | 24/10/2013 | Put | 5.750 | 1.635 | 1.635 | 0.000 | 0 | 1.615 | |
| OZLCH7 | 19/12/2013 | Put | 0.900 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| OZLV19 | 19/12/2013 | Put | 1.400 | 0.004 | 0.004 | 0.000 | 0 | 0.002 | |
| OZLS79 | 19/12/2013 | Put | 1.800 | 0.020 | 0.020 | 0.000 | 0 | 0.015 | |
| OZLQK9 | 19/12/2013 | Put | 2.300 | 0.030 | 0.030 | 0.000 | 0 | 0.055 | |
| OZLSZ8 | 19/12/2013 | Put | 2.800 | 0.065 | 0.065 | 0.000 | 0 | 0.140 | |
| OZLIO9 | 19/12/2013 | Put | 3.200 | 0.155 | 0.155 | 0.000 | 15 | 0.255 | |
| OZLM38 | 19/12/2013 | Put | 3.700 | 0.315 | 0.315 | 0.000 | 100 | 0.455 | |
| OZLW89 | 19/12/2013 | Put | 4.010 | 0.625 | 0.625 | 0.000 | 40 | 0.590 | |
| OZLG39 | 19/12/2013 | Put | 4.100 | 0.495 | 0.495 | 0.000 | 120 | 0.655 | |
| OZLIO8 | 19/12/2013 | Put | 4.600 | 0.775 | 0.775 | 0.000 | 139 | 0.950 | |
| OZLG99 | 19/12/2013 | Put | 5.100 | 1.120 | 1.120 | 0.000 | 132 | 1.295 | |
| OZLI98 | 19/12/2013 | Put | 5.500 | 1.450 | 1.450 | 0.000 | 516 | 1.595 | |
| OZLG19 | 19/12/2013 | Put | 6.000 | 1.890 | 1.890 | 0.000 | 615 | 2.000 | |
| OZLZJ9 | 19/12/2013 | Put | 6.010 | 2.030 | 2.030 | 0.000 | 0 | 2.005 | |
| OZLIQ8 | 19/12/2013 | Put | 6.400 | 2.260 | 2.260 | 0.000 | 260 | 2.340 | |
| OZLZK9 | 19/12/2013 | Put | 6.410 | 2.380 | 2.380 | 0.000 | 0 | 2.365 | |
| OZLG79 | 19/12/2013 | Put | 6.900 | 2.730 | 2.730 | 0.000 | 92 | 2.785 | |
| OZLIG8 | 19/12/2013 | Put | 7.400 | 3.220 | 3.220 | 0.000 | 150 | 3.240 | |
| OZLFY9 | 19/12/2013 | Put | 7.800 | 3.615 | 3.615 | 0.000 | 10 | 3.615 | |
| OZLQG9 | 19/12/2013 | Put | 7.810 | 3.625 | 3.625 | 0.000 | 159 | 3.620 | |
| OZLIM8 | 19/12/2013 | Put | 8.300 | 4.095 | 4.095 | 0.000 | 8 | 4.095 | |
| OZLG59 | 19/12/2013 | Put | 8.700 | 4.495 | 4.495 | 0.000 | 0 | 4.480 | |
| OZL37 | 19/12/2013 | Put | 9.200 | 4.980 | 4.980 | 0.000 | 296 | 4.975 | |
| OZLFW9 | 19/12/2013 | Put | 9.700 | 5.475 | 5.475 | 0.000 | 60 | 5.470 | |
| OZLN29 | 19/12/2013 | Put | 9.710 | 5.410 | 5.410 | 0.000 | 0 | 5.410 | |
| OZLII8 | 19/12/2013 | Put | 10.100 | 5.870 | 5.870 | 0.000 | 138 | 5.870 | |
| OZLS49 | 19/12/2013 | Put | 10.110 | 5.800 | 5.800 | 0.000 | 46 | 5.805 | |
| OZLIS9 | 19/12/2013 | Put | 10.600 | 6.370 | 6.370 | 0.000 | 0 | 6.370 | |
| OZLPY9 | 19/12/2013 | Put | 10.610 | 6.290 | 6.290 | 0.000 | 0 | 6.300 | |
| OZL3I | 19/12/2013 | Put | 11.000 | 6.770 | 6.770 | 0.000 | 70 | 6.770 | |
| OZLPX9 | 19/12/2013 | Put | 11.010 | 6.685 | 6.685 | 0.000 | 143 | 6.695 | |
| OZLIK8 | 19/12/2013 | Put | 12.000 | 7.770 | 7.770 | 0.000 | 0 | 7.770 | |
| OZLS39 | 19/12/2013 | Put | 12.010 | 7.670 | 7.670 | 0.000 | 62 | 7.750 | |
| OZL3L | 19/12/2013 | Put | 13.800 | 9.570 | 9.570 | 0.000 | 3 | 9.570 | |
| OZLJ39 | 19/12/2013 | Put | 13.810 | 9.435 | 9.435 | 0.000 | 200 | 9.455 | |
| OZLLR | 19/12/2013 | Put | 20.700 | 16.470 | 16.470 | 0.000 | 399 | 16.470 | |
| OZLLT | 19/12/2013 | Put | 23.000 | 18.770 | 18.770 | 0.000 | 0 | 18.770 | |
| OZLLW | 19/12/2013 | Put | 25.300 | 21.070 | 21.070 | 0.000 | 12 | 21.070 | |
| OZLCJ7 | 27/03/2014 | Put | 3.300 | 0.265 | 0.265 | 0.000 | 0 | 0.265 | |
| OZLBX7 | 27/03/2014 | Put | 3.400 | 0.300 | 0.300 | 0.000 | 0 | 0.300 | |
| OZLB97 | 27/03/2014 | Put | 3.500 | 0.345 | 0.345 | 0.000 | 0 | 0.325 | |
| OZLXS9 | 27/03/2014 | Put | 3.600 | 0.385 | 0.385 | 0.000 | 0 | 0.365 | |
| OZLXQ9 | 27/03/2014 | Put | 3.700 | 0.430 | 0.430 | 0.000 | 0 | 0.410 | |
| OZLXU9 | 27/03/2014 | Put | 3.800 | 0.470 | 0.470 | 0.000 | 0 | 0.455 | |
| OZLWO9 | 27/03/2014 | Put | 3.900 | 0.520 | 0.520 | 0.000 | 6 | 0.505 | |
| OZLV59 | 27/03/2014 | Put | 4.000 | 0.570 | 0.570 | 0.000 | 80 | 0.555 | |
| OZLW99 | 27/03/2014 | Put | 4.010 | 0.555 | 0.555 | 0.000 | 100 | 0.550 | |
| OZLV39 | 27/03/2014 | Put | 4.100 | 0.625 | 0.625 | 0.000 | 60 | 0.610 | |
| OZLS99 | 27/03/2014 | Put | 4.200 | 0.675 | 0.675 | 0.000 | 30 | 0.665 | |
| OZLTX9 | 27/03/2014 | Put | 4.300 | 0.730 | 0.730 | 0.000 | 0 | 0.720 | |
| OZLQM9 | 27/03/2014 | Put | 4.400 | 0.790 | 0.790 | 0.000 | 60 | 0.785 | |
| OZLST9 | 27/03/2014 | Put | 4.500 | 0.850 | 0.850 | 0.000 | 0 | 0.845 | |
| OZLVJ8 | 27/03/2014 | Put | 4.600 | 0.910 | 0.910 | 0.000 | 30 | 0.905 | |
| OZLSV9 | 27/03/2014 | Put | 4.700 | 0.980 | 0.980 | 0.000 | 0 | 0.975 | |
| OZLTE8 | 27/03/2014 | Put | 4.800 | 1.045 | 1.045 | 0.000 | 275 | 1.045 | |
| OZLSX9 | 27/03/2014 | Put | 4.900 | 1.110 | 1.110 | 0.000 | 40 | 1.115 | |
| OZLRY8 | 27/03/2014 | Put | 5.000 | 1.180 | 1.180 | 0.000 | 20 | 1.180 | |
| OZLSN9 | 27/03/2014 | Put | 5.250 | 1.375 | 1.375 | 0.000 | 0 | 1.330 | |
| OZLMB8 | 27/03/2014 | Put | 5.500 | 1.575 | 1.575 | 0.000 | 60 | 1.570 | |
| OZLSP9 | 27/03/2014 | Put | 5.750 | 1.785 | 1.785 | 0.000 | 100 | 1.730 | |
| OZLL98 | 27/03/2014 | Put | 6.000 | 2.000 | 2.000 | 0.000 | 256 | 1.995 | |
| OZLSL9 | 27/03/2014 | Put | 6.250 | 2.225 | 2.225 | 0.000 | 0 | 2.205 | |
| OZLJ58 | 27/03/2014 | Put | 6.500 | 2.450 | 2.450 | 0.000 | 0 | 2.460 | |
| OZLSR9 | 27/03/2014 | Put | 6.750 | 2.700 | 2.700 | 0.000 | 0 | 2.620 | |
| OZLJ18 | 27/03/2014 | Put | 7.000 | 2.915 | 2.915 | 0.000 | 0 | 2.925 | |
| OZLIS8 | 27/03/2014 | Put | 7.500 | 3.400 | 3.400 | 0.000 | 0 | 3.375 | |
| OZLIW8 | 27/03/2014 | Put | 8.000 | 3.850 | 3.850 | 0.000 | 16 | 3.865 | |
| OZLJ78 | 27/03/2014 | Put | 8.500 | 4.335 | 4.335 | 0.000 | 0 | 4.370 | |
| OZLIU8 | 27/03/2014 | Put | 9.000 | 4.815 | 4.815 | 0.000 | 0 | 4.850 | |
| OZLJ98 | 27/03/2014 | Put | 9.500 | 5.295 | 5.295 | 0.000 | 0 | 5.325 | |
| OZLIY8 | 27/03/2014 | Put | 10.000 | 5.785 | 5.785 | 0.000 | 0 | 5.815 | |
| OZLJ38 | 27/03/2014 | Put | 10.500 | 6.270 | 6.270 | 0.000 | 0 | 6.305 | |
| OZLCL7 | 26/06/2014 | Put | 3.200 | 0.275 | 0.275 | 0.000 | 0 | 0.270 | |
| OZLZ69 | 26/06/2014 | Put | 3.400 | 0.345 | 0.345 | 0.000 | 0 | 0.345 | |
| OZLXW9 | 26/06/2014 | Put | 3.600 | 0.425 | 0.425 | 0.000 | 0 | 0.425 | |
| OZLV99 | 26/06/2014 | Put | 3.800 | 0.515 | 0.515 | 0.000 | 0 | 0.515 | |
| OZLV79 | 26/06/2014 | Put | 4.000 | 0.615 | 0.615 | 0.000 | 40 | 0.615 | |
| OZLSB9 | 26/06/2014 | Put | 4.200 | 0.720 | 0.720 | 0.000 | 0 | 0.720 | |
| OZLQO9 | 26/06/2014 | Put | 4.400 | 0.840 | 0.840 | 0.000 | 40 | 0.835 | |
| OZLVL8 | 26/06/2014 | Put | 4.600 | 0.960 | 0.960 | 0.000 | 0 | 0.960 | |
| OZLTG8 | 26/06/2014 | Put | 4.800 | 1.095 | 1.095 | 0.000 | 0 | 1.090 | |
| OZLS18 | 26/06/2014 | Put | 5.000 | 1.230 | 1.230 | 0.000 | 0 | 1.225 | |
| OZLMD8 | 26/06/2014 | Put | 5.500 | 1.610 | 1.610 | 0.000 | 0 | 1.620 | |
| OZLLB8 | 26/06/2014 | Put | 6.000 | 2.025 | 2.025 | 0.000 | 40 | 2.035 | |
| OZLJN8 | 26/06/2014 | Put | 6.500 | 2.465 | 2.465 | 0.000 | 0 | 2.475 | |
| OZLJD8 | 26/06/2014 | Put | 7.000 | 2.920 | 2.920 | 0.000 | 0 | 2.920 | |
| OZLJP8 | 26/06/2014 | Put | 7.500 | 3.390 | 3.390 | 0.000 | 0 | 3.390 | |
| OZLJL8 | 26/06/2014 | Put | 8.000 | 3.865 | 3.865 | 0.000 | 0 | 3.870 | |
| OZLJF8 | 26/06/2014 | Put | 8.500 | 4.335 | 4.335 | 0.000 | 0 | 4.340 | |
| OZLJJ8 | 26/06/2014 | Put | 9.000 | 4.820 | 4.820 | 0.000 | 0 | 4.825 | |
| OZLJB8 | 26/06/2014 | Put | 9.500 | 5.295 | 5.295 | 0.000 | 0 | 5.310 | |
| OZLJH8 | 26/06/2014 | Put | 10.000 | 5.785 | 5.785 | 0.000 | 0 | 5.780 | |
| OZLJR8 | 26/06/2014 | Put | 10.500 | 6.270 | 6.270 | 0.000 | 22 | 6.275 | |
| OZLCN7 | 25/09/2014 | Put | 3.200 | 0.350 | 0.350 | 0.000 | 0 | 0.350 | |
| OZLZ89 | 25/09/2014 | Put | 3.400 | 0.420 | 0.420 | 0.000 | 0 | 0.420 | |
| OZLXZ9 | 25/09/2014 | Put | 3.600 | 0.510 | 0.510 | 0.000 | 0 | 0.510 | |
| OZLVD9 | 25/09/2014 | Put | 3.800 | 0.600 | 0.600 | 0.000 | 0 | 0.600 | |
| OZLVB9 | 25/09/2014 | Put | 4.000 | 0.705 | 0.705 | 0.000 | 30 | 0.705 | |
| OZLSD9 | 25/09/2014 | Put | 4.200 | 0.815 | 0.815 | 0.000 | 30 | 0.810 | |
| OZLQQ9 | 25/09/2014 | Put | 4.400 | 0.935 | 0.935 | 0.000 | 30 | 0.930 | |
| OZLP99 | 25/09/2014 | Put | 4.600 | 1.055 | 1.055 | 0.000 | 0 | 1.050 | |
| OZLFU9 | 25/09/2014 | Put | 4.800 | 1.185 | 1.185 | 0.000 | 0 | 1.185 | |
| OZLZA8 | 25/09/2014 | Put | 5.000 | 1.320 | 1.320 | 0.000 | 30 | 1.320 | |
| OZLZ48 | 25/09/2014 | Put | 5.500 | 1.695 | 1.695 | 0.000 | 0 | 1.705 | |
| OZLZC8 | 25/09/2014 | Put | 6.000 | 2.100 | 2.100 | 0.000 | 0 | 2.100 | |
| OZLZ28 | 25/09/2014 | Put | 6.500 | 2.525 | 2.525 | 0.000 | 182 | 2.530 | |
| OZLYU8 | 25/09/2014 | Put | 7.000 | 2.970 | 2.970 | 0.000 | 0 | 2.960 | |
| OZLYZ8 | 25/09/2014 | Put | 7.500 | 3.425 | 3.425 | 0.000 | 0 | 3.425 | |
| OZLZ68 | 25/09/2014 | Put | 8.000 | 3.890 | 3.890 | 0.000 | 0 | 3.900 | |
| OZLYW8 | 25/09/2014 | Put | 8.500 | 4.345 | 4.345 | 0.000 | 0 | 4.350 | |
| OZLZ88 | 25/09/2014 | Put | 9.000 | 4.825 | 4.825 | 0.000 | 0 | 4.825 | |
| OZLZH8 | 25/09/2014 | Put | 9.500 | 5.300 | 5.300 | 0.000 | 0 | 5.295 | |
| OZLZV8 | 25/09/2014 | Put | 10.000 | 5.780 | 5.780 | 0.000 | 0 | 5.775 | |
| OZLB99 | 25/09/2014 | Put | 10.500 | 6.275 | 6.275 | 0.000 | 0 | 6.275 | |
| OZLCP7 | 18/12/2014 | Put | 3.200 | 0.385 | 0.385 | 0.000 | 0 | 0.380 | |
| OZLZA9 | 18/12/2014 | Put | 3.400 | 0.460 | 0.460 | 0.000 | 0 | 0.460 | |
| OZLY29 | 18/12/2014 | Put | 3.600 | 0.550 | 0.550 | 0.000 | 0 | 0.550 | |
| OZLVF9 | 18/12/2014 | Put | 3.800 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| OZLVH9 | 18/12/2014 | Put | 4.000 | 0.750 | 0.750 | 0.000 | 0 | 0.750 | |
| OZLSF9 | 18/12/2014 | Put | 4.200 | 0.860 | 0.860 | 0.000 | 25 | 0.855 | |
| OZLQS9 | 18/12/2014 | Put | 4.400 | 0.980 | 0.980 | 0.000 | 0 | 0.975 | |
| OZLVN8 | 18/12/2014 | Put | 4.600 | 1.100 | 1.100 | 0.000 | 0 | 1.100 | |
| OZLTI8 | 18/12/2014 | Put | 4.800 | 1.230 | 1.230 | 0.000 | 0 | 1.225 | |
| OZLS38 | 18/12/2014 | Put | 5.000 | 1.365 | 1.365 | 0.000 | 0 | 1.360 | |
| OZLMF8 | 18/12/2014 | Put | 5.500 | 1.720 | 1.720 | 0.000 | 0 | 1.730 | |
| OZLLD8 | 18/12/2014 | Put | 6.000 | 2.115 | 2.115 | 0.000 | 200 | 2.115 | |
| OZLJT8 | 18/12/2014 | Put | 6.500 | 2.535 | 2.535 | 0.000 | 0 | 2.560 | |
| OZLJV8 | 18/12/2014 | Put | 7.000 | 2.975 | 2.975 | 0.000 | 0 | 2.970 | |
| OZLK48 | 18/12/2014 | Put | 7.500 | 3.425 | 3.425 | 0.000 | 100 | 3.430 | |
| OZLJX8 | 18/12/2014 | Put | 8.000 | 3.885 | 3.885 | 0.000 | 0 | 3.890 | |
| OZLK68 | 18/12/2014 | Put | 8.500 | 4.355 | 4.355 | 0.000 | 0 | 4.365 | |
| OZLK28 | 18/12/2014 | Put | 9.000 | 4.835 | 4.835 | 0.000 | 0 | 4.835 | |
| OZLK88 | 18/12/2014 | Put | 9.500 | 5.305 | 5.305 | 0.000 | 0 | 5.320 | |
| OZLJZ8 | 18/12/2014 | Put | 10.000 | 5.795 | 5.795 | 0.000 | 0 | 5.790 | |
| OZLKA8 | 18/12/2014 | Put | 10.500 | 6.275 | 6.275 | 0.000 | 24 | 6.280 | |
| OZLLA9 | 18/12/2014 | Put | 11.000 | 6.770 | 6.770 | 0.000 | 0 | 6.770 | |
| OZLLB9 | 18/12/2014 | Put | 12.000 | 7.770 | 7.770 | 0.000 | 0 | 7.770 | |
| OZLLE9 | 18/12/2014 | Put | 13.000 | 8.770 | 8.770 | 0.000 | 0 | 8.770 | |
| OZLCR7 | 26/03/2015 | Put | 3.200 | 0.465 | 0.465 | 0.000 | 0 | 0.455 | |
| OZLZC9 | 26/03/2015 | Put | 3.400 | 0.545 | 0.545 | 0.000 | 0 | 0.550 | |
| OZLY49 | 26/03/2015 | Put | 3.600 | 0.635 | 0.635 | 0.000 | 0 | 0.640 | |
| OZLVJ9 | 26/03/2015 | Put | 3.800 | 0.735 | 0.735 | 0.000 | 0 | 0.740 | |
| OZLVL9 | 26/03/2015 | Put | 4.000 | 0.840 | 0.840 | 0.000 | 0 | 0.845 | |
| OZLTC9 | 26/03/2015 | Put | 4.200 | 0.945 | 0.945 | 0.000 | 0 | 0.955 | |
| OZLT89 | 26/03/2015 | Put | 4.400 | 1.070 | 1.070 | 0.000 | 0 | 1.075 | |
| OZLT29 | 26/03/2015 | Put | 4.600 | 1.185 | 1.185 | 0.000 | 0 | 1.195 | |
| OZLT69 | 26/03/2015 | Put | 4.800 | 1.315 | 1.315 | 0.000 | 0 | 1.325 | |
| OZLT49 | 26/03/2015 | Put | 5.000 | 1.450 | 1.450 | 0.000 | 0 | 1.455 | |
| OZLTG9 | 26/03/2015 | Put | 5.500 | 1.825 | 1.825 | 0.000 | 0 | 1.830 | |
| OZLTA9 | 26/03/2015 | Put | 6.000 | 2.215 | 2.215 | 0.000 | 0 | 2.215 | |
| OZLTE9 | 26/03/2015 | Put | 6.500 | 2.620 | 2.620 | 0.000 | 0 | 2.640 | |
| OZLSZ9 | 26/03/2015 | Put | 7.000 | 3.000 | 3.000 | 0.000 | 0 | 3.035 | |
| OZLTJ9 | 26/03/2015 | Put | 7.500 | 3.435 | 3.435 | 0.000 | 0 | 3.485 | |
| OZLCT7 | 25/06/2015 | Put | 3.200 | 0.550 | 0.550 | 0.000 | 0 | 0.550 | |
| OZLZE9 | 25/06/2015 | Put | 3.400 | 0.645 | 0.645 | 0.000 | 0 | 0.645 | |
| OZLY69 | 25/06/2015 | Put | 3.600 | 0.740 | 0.740 | 0.000 | 0 | 0.740 | |
| OZLVP9 | 25/06/2015 | Put | 3.800 | 0.850 | 0.850 | 0.000 | 0 | 0.850 | |
| OZLVN9 | 25/06/2015 | Put | 4.000 | 0.960 | 0.960 | 0.000 | 0 | 0.960 | |
| OZLSH9 | 25/06/2015 | Put | 4.200 | 1.075 | 1.075 | 0.000 | 0 | 1.075 | |
| OZLQU9 | 25/06/2015 | Put | 4.400 | 1.200 | 1.200 | 0.000 | 0 | 1.200 | |
| OZLVP8 | 25/06/2015 | Put | 4.600 | 1.325 | 1.325 | 0.000 | 0 | 1.320 | |
| OZLTK8 | 25/06/2015 | Put | 4.800 | 1.450 | 1.450 | 0.000 | 0 | 1.450 | |
| OZLS58 | 25/06/2015 | Put | 5.000 | 1.590 | 1.590 | 0.000 | 0 | 1.590 | |
| OZLNQ8 | 25/06/2015 | Put | 5.500 | 1.865 | 1.865 | 0.000 | 0 | 1.935 | |
| OZLMZ8 | 25/06/2015 | Put | 6.000 | 2.250 | 2.250 | 0.000 | 0 | 2.315 | |
| OZLNM8 | 25/06/2015 | Put | 6.500 | 2.705 | 2.705 | 0.000 | 0 | 2.705 | |
| OZLNK8 | 25/06/2015 | Put | 7.000 | 3.115 | 3.115 | 0.000 | 0 | 3.115 | |
| OZLNO8 | 25/06/2015 | Put | 7.500 | 3.535 | 3.535 | 0.000 | 0 | 3.535 | |
| OZLN88 | 25/06/2015 | Put | 8.000 | 3.955 | 3.955 | 0.000 | 0 | 3.975 | |
| OZLN48 | 25/06/2015 | Put | 8.500 | 4.405 | 4.405 | 0.000 | 0 | 4.420 | |
| OZLN28 | 25/06/2015 | Put | 9.000 | 4.865 | 4.865 | 0.000 | 0 | 4.875 | |
| OZLN68 | 25/06/2015 | Put | 9.500 | 5.335 | 5.335 | 0.000 | 0 | 5.340 | |
| OZLNT8 | 25/06/2015 | Put | 10.000 | 5.815 | 5.815 | 0.000 | 0 | 5.815 | |
| OZLNZ8 | 25/06/2015 | Put | 10.500 | 6.300 | 6.300 | 0.000 | 0 | 6.295 | |
| OZLLG9 | 25/06/2015 | Put | 11.000 | 6.780 | 6.780 | 0.000 | 0 | 6.785 | |
| OZLLH9 | 25/06/2015 | Put | 12.000 | 7.775 | 7.775 | 0.000 | 0 | 7.775 | |
| OZLLK9 | 25/06/2015 | Put | 13.000 | 8.785 | 8.785 | 0.000 | 0 | 8.785 | |
| OZLCV7 | 17/12/2015 | Put | 3.200 | 0.565 | 0.565 | 0.000 | 0 | 0.565 | |
| OZLZG9 | 17/12/2015 | Put | 3.400 | 0.660 | 0.660 | 0.000 | 0 | 0.655 | |
| OZLY89 | 17/12/2015 | Put | 3.600 | 0.755 | 0.755 | 0.000 | 0 | 0.755 | |
| OZLVR9 | 17/12/2015 | Put | 3.800 | 0.865 | 0.865 | 0.000 | 0 | 0.865 | |
| OZLVT9 | 17/12/2015 | Put | 4.000 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| OZLSJ9 | 17/12/2015 | Put | 4.200 | 1.090 | 1.090 | 0.000 | 0 | 1.085 | |
| OZLQW9 | 17/12/2015 | Put | 4.400 | 1.210 | 1.210 | 0.000 | 0 | 1.210 | |
| OZLPL9 | 17/12/2015 | Put | 4.600 | 1.330 | 1.330 | 0.000 | 0 | 1.330 | |
| OZLI79 | 17/12/2015 | Put | 4.800 | 1.460 | 1.460 | 0.000 | 0 | 1.460 | |
| OZLGL9 | 17/12/2015 | Put | 5.000 | 1.595 | 1.595 | 0.000 | 0 | 1.595 | |
| OZLGZ9 | 17/12/2015 | Put | 5.500 | 1.935 | 1.935 | 0.000 | 0 | 1.940 | |
| OZLGN9 | 17/12/2015 | Put | 6.000 | 2.310 | 2.310 | 0.000 | 0 | 2.315 | |
| OZLI29 | 17/12/2015 | Put | 6.500 | 2.705 | 2.705 | 0.000 | 0 | 2.705 | |
| OZLGR9 | 17/12/2015 | Put | 7.000 | 3.115 | 3.115 | 0.000 | 0 | 3.110 | |
| OZLGV9 | 17/12/2015 | Put | 7.500 | 3.540 | 3.540 | 0.000 | 0 | 3.540 | |
| OZLGT9 | 17/12/2015 | Put | 8.000 | 3.980 | 3.980 | 0.000 | 0 | 3.985 | |
| OZLGX9 | 17/12/2015 | Put | 8.500 | 4.425 | 4.425 | 0.000 | 0 | 4.430 | |
| OZLGP9 | 17/12/2015 | Put | 9.000 | 4.880 | 4.880 | 0.000 | 0 | 4.885 | |
| OZLIU9 | 17/12/2015 | Put | 9.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 |
An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Further information about option prices
Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.
Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.
Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.
Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.
Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691