Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
OZL 3.830 0.000 3.820 3.830 3.890 3.920 3.800 1,792,292 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
OZLUA8 27/11/2014 Call 0.010 3.825 3.825 0.000   0 3.825
OZLFS9 27/11/2014 Call 3.000 0.845 0.845 0.000   0 0.845
OZLFT9 27/11/2014 Put 3.000 0.008 0.008 0.000   0 0.008
OZLF99 27/11/2014 Call 3.100 0.750 0.750 0.000   0 0.750
OZLFF9 27/11/2014 Put 3.100 0.015 0.015 0.000   0 0.015
OZLDR9 27/11/2014 Call 3.200 0.655 0.655 0.000   0 0.655
OZLDS9 27/11/2014 Put 3.200 0.020 0.020 0.000   0 0.020
OZLCY9 27/11/2014 Call 3.300 0.560 0.560 0.000   0 0.560
OZLCZ9 27/11/2014 Put 3.300 0.025 0.025 0.000   0 0.025
OZLUV8 27/11/2014 Call 3.400 0.465 0.465 0.000   0 0.465
OZLUW8 27/11/2014 Put 3.400 0.030 0.030 0.000   15 0.030
OZLUH8 27/11/2014 Call 3.500 0.375 0.375 0.000   0 0.375
OZLUI8 27/11/2014 Put 3.500 0.045 0.045 0.000   0 0.045
OZLUB8 27/11/2014 Call 3.600 0.295 0.295 0.000   0 0.295
OZLUC8 27/11/2014 Put 3.600 0.060 0.060 0.000   0 0.060
OZLU68 27/11/2014 Call 3.700 0.225 0.225 0.000   120 0.225
OZLU78 27/11/2014 Put 3.700 0.090 0.090 0.000   730 0.090
OZLTP8 27/11/2014 Call 3.800 0.165 0.165 0.000   0 0.165
OZLTQ8 27/11/2014 Put 3.800 0.130 0.130 0.000   425 0.130
OZLWK8 27/11/2014 Call 3.810 0.155 0.155 0.000   0 0.155
OZLWL8 27/11/2014 Put 3.810 0.135 0.135 0.000 50 50 0.135
OZLTV8 27/11/2014 Call 3.900 0.115 0.115 0.000   1,870 0.115
OZLTW8 27/11/2014 Put 3.900 0.185 0.185 0.000 1,140 1,125 0.185
OZLGO9 27/11/2014 Call 3.910 0.110 0.110 0.140 100 100 0.110
OZLGL9 27/11/2014 Put 3.910 0.190 0.190 0.000   0 0.190
OZLTD8 27/11/2014 Call 4.000 0.080 0.080 0.080 71 496 0.080
OZLTE8 27/11/2014 Put 4.000 0.250 0.250 0.000   370 0.250
OZLTZ8 27/11/2014 Call 4.100 0.055 0.055 0.000   150 0.055
OZLU18 27/11/2014 Put 4.100 0.325 0.325 0.000 73 533 0.325
OZLTL8 27/11/2014 Call 4.200 0.040 0.040 0.000   1,927 0.040
OZLTM8 27/11/2014 Put 4.200 0.405 0.405 0.000   884 0.405
OZLTT8 27/11/2014 Call 4.300 0.025 0.025 0.000   430 0.025
OZLTU8 27/11/2014 Put 4.300 0.495 0.495 0.000   340 0.495
OZLTN8 27/11/2014 Call 4.400 0.020 0.020 0.000   180 0.020
OZLTO8 27/11/2014 Put 4.400 0.585 0.585 0.000 193 323 0.585
OZLU48 27/11/2014 Call 4.500 0.015 0.015 0.000   360 0.015
OZLU58 27/11/2014 Put 4.500 0.680 0.680 0.000   0 0.680
OZLTB8 27/11/2014 Call 4.600 0.010 0.010 0.000   666 0.010
OZLTC8 27/11/2014 Put 4.600 0.780 0.780 0.000   0 0.780
OZLU88 27/11/2014 Call 4.700 0.007 0.007 0.000   570 0.007
OZLU98 27/11/2014 Put 4.700 0.875 0.875 0.000   300 0.875
OZLWC8 27/11/2014 Call 4.710 0.006 0.006 0.000   100 0.006
OZLWD8 27/11/2014 Put 4.710 0.880 0.880 0.000   0 0.880
OZLTR8 27/11/2014 Call 4.800 0.004 0.004 0.000   0 0.004
OZLTS8 27/11/2014 Put 4.800 0.975 0.975 0.000   0 0.975
OZLU28 27/11/2014 Call 4.900 0.003 0.003 0.000   0 0.003
OZLU38 27/11/2014 Put 4.900 1.070 1.070 0.000   0 1.070
OZLT98 27/11/2014 Call 5.000 0.002 0.002 0.000   250 0.002
OZLTA8 27/11/2014 Put 5.000 1.170 1.170 0.000   0 1.170
OZLTX8 27/11/2014 Call 5.250 0.001 0.001 0.000   0 0.001
OZLTY8 27/11/2014 Put 5.250 1.420 1.420 0.000   0 1.420
OZLWY8 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
OZLWZ8 27/11/2014 Put 5.500 1.670 1.670 0.000   0 1.670
OZLXI8 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
OZLXJ8 27/11/2014 Put 5.750 1.920 1.920 0.000   0 1.920
OZLXW8 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
OZLXY8 27/11/2014 Put 6.000 2.170 2.170 0.000   0 2.170
OZLYG8 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
OZLYH8 27/11/2014 Put 6.250 2.420 2.420 0.000   0 2.420
OZLD38 18/12/2014 Call 0.010 3.835 3.835 0.000   0 3.835
OZLC38 18/12/2014 Call 2.900 0.950 0.950 0.000   0 0.950
OZLC48 18/12/2014 Put 2.900 0.020 0.020 0.000   20 0.020
OZLER7 18/12/2014 Call 3.000 0.855 0.855 0.000   0 0.855
OZLES7 18/12/2014 Put 3.000 0.020 0.020 0.000   15 0.020
OZLC58 18/12/2014 Call 3.100 0.760 0.760 0.000   0 0.760
OZLC68 18/12/2014 Put 3.100 0.025 0.025 0.000   0 0.025
OZLCO7 18/12/2014 Call 3.200 0.670 0.670 0.000   0 0.670
OZLCP7 18/12/2014 Put 3.200 0.030 0.030 0.000   50 0.030
OZLBY8 18/12/2014 Call 3.300 0.585 0.585 0.000   0 0.585
OZLBZ8 18/12/2014 Put 3.300 0.040 0.040 0.000   0 0.040
OZLZ99 18/12/2014 Call 3.400 0.495 0.495 0.000   0 0.495
OZLZA9 18/12/2014 Put 3.400 0.055 0.055 0.000   20 0.055
OZLC18 18/12/2014 Call 3.500 0.415 0.415 0.000   0 0.415
OZLC28 18/12/2014 Put 3.500 0.075 0.075 0.000   95 0.075
OZLY19 18/12/2014 Call 3.600 0.340 0.340 0.000   20 0.340
OZLY29 18/12/2014 Put 3.600 0.100 0.100 0.000   35 0.100
OZLG49 18/12/2014 Call 3.610 0.335 0.335 0.000   0 0.335
OZLG39 18/12/2014 Put 3.610 0.105 0.105 0.000   0 0.105
OZLD48 18/12/2014 Call 3.700 0.275 0.275 0.000   48 0.275
OZLD58 18/12/2014 Put 3.700 0.140 0.140 0.000   106 0.140
OZLG59 18/12/2014 Call 3.710 0.270 0.270 0.000   0 0.270
OZLG69 18/12/2014 Put 3.710 0.140 0.140 0.000   0 0.140
OZLVE9 18/12/2014 Call 3.800 0.220 0.220 0.000   0 0.220
OZLVF9 18/12/2014 Put 3.800 0.180 0.180 0.000   70 0.180
OZLWM8 18/12/2014 Call 3.810 0.215 0.215 0.000   0 0.215
OZLWN8 18/12/2014 Put 3.810 0.185 0.185 0.000   125 0.185
OZLDK8 18/12/2014 Call 3.900 0.170 0.170 0.000   0 0.170
OZLDL8 18/12/2014 Put 3.900 0.235 0.235 0.000   0 0.235
OZLVG9 18/12/2014 Call 4.000 0.130 0.130 0.000   0 0.130
OZLVH9 18/12/2014 Put 4.000 0.295 0.295 0.000   348 0.295
OZLDW8 18/12/2014 Call 4.100 0.095 0.095 0.000   205 0.095
OZLDX8 18/12/2014 Put 4.100 0.360 0.360 0.000   30 0.360
OZLCK9 18/12/2014 Call 4.110 0.095 0.095 0.000   0 0.095
OZLCL9 18/12/2014 Put 4.110 0.365 0.365 0.000   80 0.365
OZLSE9 18/12/2014 Call 4.200 0.070 0.070 0.000   157 0.070
OZLSF9 18/12/2014 Put 4.200 0.440 0.440 0.000   1,025 0.440
OZLCN9 18/12/2014 Call 4.210 0.070 0.070 0.065 50 100 0.070
OZLCM9 18/12/2014 Put 4.210 0.445 0.445 0.000   0 0.445
OZLE58 18/12/2014 Call 4.300 0.055 0.055 0.000   1,949 0.055
OZLE68 18/12/2014 Put 4.300 0.520 0.520 0.000   520 0.520
OZLCO9 18/12/2014 Call 4.310 0.050 0.050 0.000   100 0.050
OZLCP9 18/12/2014 Put 4.310 0.525 0.525 0.000   0 0.525
OZLQR9 18/12/2014 Call 4.400 0.040 0.040 0.000   1,133 0.040
OZLQS9 18/12/2014 Put 4.400 0.605 0.605 0.000   82 0.605
OZLCR9 18/12/2014 Call 4.410 0.040 0.040 0.000   200 0.040
OZLCQ9 18/12/2014 Put 4.410 0.610 0.610 0.000   0 0.610
OZLGM8 18/12/2014 Call 4.500 0.030 0.030 0.000   2,065 0.030
OZLGN8 18/12/2014 Put 4.500 0.695 0.695 0.000   279 0.695
OZLCS9 18/12/2014 Call 4.510 0.030 0.030 0.000   76 0.030
OZLCT9 18/12/2014 Put 4.510 0.700 0.700 0.000   85 0.700
OZLVM8 18/12/2014 Call 4.600 0.025 0.025 0.000   5,081 0.025
OZLVN8 18/12/2014 Put 4.600 0.785 0.785 0.000   66 0.785
OZLKE8 18/12/2014 Call 4.700 0.020 0.020 0.000   250 0.020
OZLKF8 18/12/2014 Put 4.700 0.880 0.880 0.000   0 0.880
OZLWE8 18/12/2014 Call 4.710 0.015 0.015 0.000   180 0.015
OZLWF8 18/12/2014 Put 4.710 0.880 0.880 0.000   559 0.880
OZLTH8 18/12/2014 Call 4.800 0.015 0.015 0.000   100 0.015
OZLTI8 18/12/2014 Put 4.800 0.975 0.975 0.000   500 0.975
OZLT38 18/12/2014 Call 4.900 0.010 0.010 0.000   0 0.010
OZLT48 18/12/2014 Put 4.900 1.075 1.075 0.000   0 1.075
OZLS28 18/12/2014 Call 5.000 0.008 0.008 0.000   125 0.008
OZLS38 18/12/2014 Put 5.000 1.170 1.170 0.000   0 1.170
OZLDX9 18/12/2014 Call 5.010 0.007 0.007 0.000   0 0.007
OZLDY9 18/12/2014 Put 5.010 1.170 1.170 0.000   100 1.170
OZLT18 18/12/2014 Call 5.250 0.003 0.003 0.000   0 0.003
OZLT28 18/12/2014 Put 5.250 1.420 1.420 0.000   0 1.420
OZLME8 18/12/2014 Call 5.500 0.001 0.001 0.000   0 0.001
OZLMF8 18/12/2014 Put 5.500 1.670 1.670 0.000   12 1.670
OZLE19 18/12/2014 Call 5.510 0.001 0.001 0.000   0 0.001
OZLDZ9 18/12/2014 Put 5.510 1.660 1.660 0.000   0 1.660
OZLXK8 18/12/2014 Call 5.750 0.001 0.001 0.000   0 0.001
OZLXL8 18/12/2014 Put 5.750 1.920 1.920 0.000   0 1.920
OZLLC8 18/12/2014 Call 6.000 0.000 0.000 0.000   0 0.000
OZLLD8 18/12/2014 Put 6.000 2.170 2.170 0.000   0 2.170
OZLYD7 18/12/2014 Call 6.010 0.000 0.000 0.000   0 0.000
OZLYC7 18/12/2014 Put 6.010 2.160 2.160 0.000   550 2.160
OZLYI8 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
OZLYJ8 18/12/2014 Put 6.250 2.420 2.420 0.000   0 2.420
OZLJS8 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
OZLJT8 18/12/2014 Put 6.500 2.670 2.670 0.000   0 2.670
OZLM38 18/12/2014 Call 6.510 0.000 0.000 0.000   0 0.000
OZLM28 18/12/2014 Put 6.510 2.655 2.655 0.000   1,250 2.655
OZLK38 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.000
OZLK48 18/12/2014 Put 7.500 3.670 3.670 0.000   0 3.670
OZLKG8 18/12/2014 Call 7.510 0.000 0.000 0.000   0 0.000
OZLKH8 18/12/2014 Put 7.510 3.655 3.655 0.000   178 3.655
OZLYE7 18/12/2014 Call 8.010 0.000 0.000 0.000   0 0.000
OZLYF7 18/12/2014 Put 8.010 4.150 4.150 0.000   30 4.150
OZLUX8 18/12/2014 Call 9.010 0.000 0.000 0.000   0 0.000
OZLUY8 18/12/2014 Put 9.010 5.150 5.150 0.000   0 5.150
OZLV18 18/12/2014 Call 9.510 0.000 0.000 0.000   0 0.000
OZLUZ8 18/12/2014 Put 9.510 5.645 5.645 0.000   50 5.645
OZLJY8 18/12/2014 Call 10.000 0.000 0.000 0.000   10 0.000
OZLJZ8 18/12/2014 Put 10.000 6.170 6.170 0.000   0 6.170
OZLV28 18/12/2014 Call 10.010 0.000 0.000 0.000   0 0.000
OZLV38 18/12/2014 Put 10.010 6.145 6.145 0.000   402 6.145
OZLZS8 29/01/2015 Call 0.010 3.845 3.845 0.000   0 3.845
OZLFU9 29/01/2015 Call 3.000 0.880 0.880 0.000   0 0.880
OZLFV9 29/01/2015 Put 3.000 0.030 0.030 0.000   0 0.030
OZLFG9 29/01/2015 Call 3.100 0.790 0.790 0.000   0 0.790
OZLFH9 29/01/2015 Put 3.100 0.040 0.040 0.000   0 0.040
OZLDT9 29/01/2015 Call 3.200 0.700 0.700 0.000   0 0.700
OZLDU9 29/01/2015 Put 3.200 0.050 0.050 0.000   0 0.050
OZLD19 29/01/2015 Call 3.300 0.615 0.615 0.000   0 0.615
OZLD29 29/01/2015 Put 3.300 0.065 0.065 0.000   0 0.065
OZLCU9 29/01/2015 Call 3.400 0.535 0.535 0.000   0 0.535
OZLCV9 29/01/2015 Put 3.400 0.085 0.085 0.000   0 0.085
OZLB59 29/01/2015 Call 3.500 0.460 0.460 0.000   0 0.460
OZLB69 29/01/2015 Put 3.500 0.110 0.110 0.000   0 0.110
OZLB19 29/01/2015 Call 3.600 0.390 0.390 0.000   0 0.390
OZLB29 29/01/2015 Put 3.600 0.145 0.145 0.000   0 0.145
OZLB39 29/01/2015 Call 3.700 0.330 0.330 0.000   0 0.330
OZLB49 29/01/2015 Put 3.700 0.180 0.180 0.000   0 0.180
OZLZX8 29/01/2015 Call 3.800 0.275 0.275 0.000   20 0.275
OZLZY8 29/01/2015 Put 3.800 0.220 0.220 0.000   0 0.220
OZLZV8 29/01/2015 Call 3.900 0.230 0.230 0.000   0 0.230
OZLZW8 29/01/2015 Put 3.900 0.275 0.275 0.000   100 0.275
OZLZO8 29/01/2015 Call 4.000 0.185 0.185 0.210 20 80 0.185
OZLZP8 29/01/2015 Put 4.000 0.330 0.330 0.000   285 0.330
OZLZ68 29/01/2015 Call 4.100 0.150 0.150 0.000   0 0.150
OZLZ78 29/01/2015 Put 4.100 0.395 0.395 0.385 10 10 0.395
OZLZG8 29/01/2015 Call 4.200 0.120 0.120 0.000   250 0.120
OZLZH8 29/01/2015 Put 4.200 0.470 0.470 0.000   0 0.470
OZLYO8 29/01/2015 Call 4.300 0.095 0.095 0.000   0 0.095
OZLYP8 29/01/2015 Put 4.300 0.550 0.550 0.000   844 0.550
OZLZQ8 29/01/2015 Call 4.400 0.075 0.075 0.000   0 0.075
OZLZR8 29/01/2015 Put 4.400 0.630 0.630 0.000   0 0.630
OZLYW8 29/01/2015 Call 4.500 0.060 0.060 0.000   15 0.060
OZLYX8 29/01/2015 Put 4.500 0.715 0.715 0.000   22 0.715
OZLZK8 29/01/2015 Call 4.600 0.045 0.045 0.000   0 0.045
OZLZL8 29/01/2015 Put 4.600 0.805 0.805 0.000   0 0.805
OZLZ88 29/01/2015 Call 4.700 0.035 0.035 0.000   0 0.035
OZLZD8 29/01/2015 Put 4.700 0.895 0.895 0.000   0 0.895
OZLZM8 29/01/2015 Call 4.800 0.030 0.030 0.000   0 0.030
OZLZN8 29/01/2015 Put 4.800 0.985 0.985 0.000   0 0.985
OZLYU8 29/01/2015 Call 4.900 0.025 0.025 0.000   0 0.025
OZLYV8 29/01/2015 Put 4.900 1.080 1.080 0.000   0 1.080
OZLZI8 29/01/2015 Call 5.000 0.020 0.020 0.000   250 0.020
OZLZJ8 29/01/2015 Put 5.000 1.175 1.175 0.000   0 1.175
OZLYS8 29/01/2015 Call 5.250 0.010 0.010 0.000   0 0.010
OZLYT8 29/01/2015 Put 5.250 1.420 1.420 0.000   0 1.420
OZLYZ8 29/01/2015 Call 5.500 0.006 0.006 0.000   0 0.006
OZLZ58 29/01/2015 Put 5.500 1.670 1.670 0.000   0 1.670
OZLZE8 29/01/2015 Call 5.750 0.003 0.003 0.000   0 0.003
OZLZF8 29/01/2015 Put 5.750 1.920 1.920 0.000   0 1.920
OZLYQ8 29/01/2015 Call 6.000 0.002 0.002 0.000   0 0.002
OZLYR8 29/01/2015 Put 6.000 2.170 2.170 0.000   0 2.170
OZLZT8 29/01/2015 Call 6.250 0.001 0.001 0.000   0 0.001
OZLZU8 29/01/2015 Put 6.250 2.420 2.420 0.000   0 2.420
OZLCH9 26/02/2015 Call 0.010 3.755 3.755 0.000   0 3.755
OZLFW9 26/02/2015 Call 3.000 0.895 0.895 0.000   0 0.895
OZLFX9 26/02/2015 Put 3.000 0.055 0.055 0.000   0 0.055
OZLFI9 26/02/2015 Call 3.100 0.815 0.815 0.000   0 0.815
OZLFJ9 26/02/2015 Put 3.100 0.075 0.075 0.000   0 0.075
OZLDV9 26/02/2015 Call 3.200 0.730 0.730 0.000   0 0.730
OZLDW9 26/02/2015 Put 3.200 0.095 0.095 0.000   0 0.095
OZLD39 26/02/2015 Call 3.300 0.650 0.650 0.000   0 0.650
OZLD49 26/02/2015 Put 3.300 0.120 0.120 0.000   0 0.120
OZLCW9 26/02/2015 Call 3.400 0.580 0.580 0.000   0 0.580
OZLCX9 26/02/2015 Put 3.400 0.145 0.145 0.000   0 0.145
OZLCI9 26/02/2015 Call 3.500 0.510 0.510 0.000   0 0.510
OZLCJ9 26/02/2015 Put 3.500 0.180 0.180 0.000   0 0.180
OZLBX9 26/02/2015 Call 3.600 0.445 0.445 0.000   0 0.445
OZLBY9 26/02/2015 Put 3.600 0.220 0.220 0.000   0 0.220
OZLBT9 26/02/2015 Call 3.700 0.385 0.385 0.000   0 0.385
OZLBU9 26/02/2015 Put 3.700 0.265 0.265 0.000   0 0.265
OZLBZ9 26/02/2015 Call 3.800 0.330 0.330 0.000   0 0.330
OZLC19 26/02/2015 Put 3.800 0.315 0.315 0.000   0 0.315
OZLBP9 26/02/2015 Call 3.900 0.280 0.280 0.000   0 0.280
OZLBQ9 26/02/2015 Put 3.900 0.370 0.370 0.000   0 0.370
OZLC29 26/02/2015 Call 4.000 0.240 0.240 0.000   0 0.240
OZLC39 26/02/2015 Put 4.000 0.430 0.430 0.000   30 0.430
OZLBM9 26/02/2015 Call 4.100 0.200 0.200 0.000   0 0.200
OZLBO9 26/02/2015 Put 4.100 0.495 0.495 0.000   0 0.495
OZLC89 26/02/2015 Call 4.200 0.165 0.165 0.000   0 0.165
OZLC99 26/02/2015 Put 4.200 0.565 0.565 0.000   650 0.565
OZLBG9 26/02/2015 Call 4.300 0.140 0.140 0.000   0 0.140
OZLBH9 26/02/2015 Put 4.300 0.635 0.635 0.000   210 0.635
OZLCF9 26/02/2015 Call 4.400 0.115 0.115 0.000   0 0.115
OZLCG9 26/02/2015 Put 4.400 0.715 0.715 0.000   0 0.715
OZLBI9 26/02/2015 Call 4.500 0.095 0.095 0.000   0 0.095
OZLBJ9 26/02/2015 Put 4.500 0.795 0.795 0.000   0 0.795
OZLC49 26/02/2015 Call 4.600 0.080 0.080 0.000   0 0.080
OZLC59 26/02/2015 Put 4.600 0.880 0.880 0.000   0 0.880
OZLBR9 26/02/2015 Call 4.700 0.065 0.065 0.000   0 0.065
OZLBS9 26/02/2015 Put 4.700 0.970 0.970 0.000   47 0.970
OZLC69 26/02/2015 Call 4.800 0.055 0.055 0.000   0 0.055
OZLC79 26/02/2015 Put 4.800 1.060 1.060 0.000   0 1.060
OZLBK9 26/02/2015 Call 4.900 0.040 0.040 0.000   0 0.040
OZLBL9 26/02/2015 Put 4.900 1.150 1.150 0.000   0 1.150
OZLBV9 26/02/2015 Call 5.000 0.030 0.030 0.000   0 0.030
OZLBW9 26/02/2015 Put 5.000 1.245 1.245 0.000   0 1.245
OZLPK8 26/03/2015 Call 0.010 3.760 3.760 0.000   0 3.760
OZLP28 26/03/2015 Call 2.900 0.985 0.985 0.000   0 0.985
OZLP38 26/03/2015 Put 2.900 0.055 0.055 0.000   0 0.055
OZLET7 26/03/2015 Call 3.000 0.905 0.905 0.000   0 0.905
OZLEU7 26/03/2015 Put 3.000 0.070 0.070 0.000   40 0.070
OZLNR8 26/03/2015 Call 3.100 0.825 0.825 0.000   0 0.825
OZLNU8 26/03/2015 Put 3.100 0.090 0.090 0.000   0 0.090
OZLCQ7 26/03/2015 Call 3.200 0.745 0.745 0.000   0 0.745
OZLCR7 26/03/2015 Put 3.200 0.115 0.115 0.000   0 0.115
OZLNX8 26/03/2015 Call 3.300 0.670 0.670 0.000   0 0.670
OZLP18 26/03/2015 Put 3.300 0.140 0.140 0.000   0 0.140
OZLZB9 26/03/2015 Call 3.400 0.595 0.595 0.000   0 0.595
OZLZC9 26/03/2015 Put 3.400 0.170 0.170 0.000   0 0.170
OZLP48 26/03/2015 Call 3.500 0.525 0.525 0.000   0 0.525
OZLP58 26/03/2015 Put 3.500 0.205 0.205 0.000   57 0.205
OZLY39 26/03/2015 Call 3.600 0.460 0.460 0.000   0 0.460
OZLY49 26/03/2015 Put 3.600 0.240 0.240 0.000   20 0.240
OZLP68 26/03/2015 Call 3.700 0.400 0.400 0.000   0 0.400
OZLP78 26/03/2015 Put 3.700 0.285 0.285 0.000   285 0.285
OZLVI9 26/03/2015 Call 3.800 0.350 0.350 0.000   28 0.350
OZLVJ9 26/03/2015 Put 3.800 0.335 0.335 0.000   0 0.335
OZLP88 26/03/2015 Call 3.900 0.300 0.300 0.000   0 0.300
OZLP98 26/03/2015 Put 3.900 0.390 0.390 0.000   100 0.390
OZLVK9 26/03/2015 Call 4.000 0.260 0.260 0.000   0 0.260
OZLVL9 26/03/2015 Put 4.000 0.450 0.450 0.000   215 0.450
OZLPL8 26/03/2015 Call 4.100 0.220 0.220 0.000   0 0.220
OZLPM8 26/03/2015 Put 4.100 0.515 0.515 0.000   128 0.515
OZLTB9 26/03/2015 Call 4.200 0.185 0.185 0.000   62 0.185
OZLTC9 26/03/2015 Put 4.200 0.585 0.585 0.000   1,069 0.585
OZLPN8 26/03/2015 Call 4.300 0.155 0.155 0.000   20 0.155
OZLPO8 26/03/2015 Put 4.300 0.660 0.660 0.000   0 0.660
OZLT79 26/03/2015 Call 4.400 0.130 0.130 0.000   15 0.130
OZLT89 26/03/2015 Put 4.400 0.735 0.735 0.000   123 0.735
OZLPP8 26/03/2015 Call 4.500 0.105 0.105 0.000   48 0.105
OZLPQ8 26/03/2015 Put 4.500 0.815 0.815 0.000   24 0.815
OZLT19 26/03/2015 Call 4.600 0.090 0.090 0.000   161 0.090
OZLT29 26/03/2015 Put 4.600 0.900 0.900 0.000   0 0.900
OZLSC8 26/03/2015 Call 4.700 0.075 0.075 0.000   0 0.075
OZLSD8 26/03/2015 Put 4.700 0.985 0.985 0.000   379 0.985
OZLT59 26/03/2015 Call 4.800 0.060 0.060 0.000   37 0.060
OZLT69 26/03/2015 Put 4.800 1.070 1.070 0.000   135 1.070
OZLT78 26/03/2015 Call 4.900 0.050 0.050 0.000   0 0.050
OZLT88 26/03/2015 Put 4.900 1.160 1.160 0.000   0 1.160
OZLT39 26/03/2015 Call 5.000 0.045 0.045 0.000   250 0.045
OZLT49 26/03/2015 Put 5.000 1.255 1.255 0.000   0 1.255
OZLE39 26/03/2015 Call 5.010 0.040 0.040 0.000   0 0.040
OZLE29 26/03/2015 Put 5.010 1.255 1.255 0.000   0 1.255
OZLT58 26/03/2015 Call 5.250 0.030 0.030 0.000   0 0.030
OZLT68 26/03/2015 Put 5.250 1.490 1.490 0.000   0 1.490
OZLTF9 26/03/2015 Call 5.500 0.025 0.025 0.000   70 0.025
OZLTG9 26/03/2015 Put 5.500 1.730 1.730 0.000   0 1.730
OZLE49 26/03/2015 Call 5.510 0.020 0.020 0.000   0 0.020
OZLE59 26/03/2015 Put 5.510 1.730 1.730 0.000   0 1.730
OZLXM8 26/03/2015 Call 5.750 0.015 0.015 0.000   0 0.015
OZLXN8 26/03/2015 Put 5.750 1.975 1.975 0.000   0 1.975
OZLT99 26/03/2015 Call 6.000 0.015 0.015 0.000   0 0.015
OZLTA9 26/03/2015 Put 6.000 2.220 2.220 0.000   0 2.220
OZLUR8 26/03/2015 Call 6.010 0.015 0.015 0.000   0 0.015
OZLUS8 26/03/2015 Put 6.010 2.215 2.215 0.000   22 2.215
OZLYK8 26/03/2015 Call 6.250 0.010 0.010 0.000   0 0.010
OZLYL8 26/03/2015 Put 6.250 2.465 2.465 0.000   0 2.465
OZLTD9 26/03/2015 Call 6.500 0.007 0.007 0.000   0 0.007
OZLTE9 26/03/2015 Put 6.500 2.710 2.710 0.000   0 2.710
OZLUU8 26/03/2015 Call 6.510 0.007 0.007 0.000   0 0.007
OZLUT8 26/03/2015 Put 6.510 2.710 2.710 0.000   279 2.710
OZLIR9 23/04/2015 Call 0.010            
OZLGR9 23/04/2015 Call 3.100            
OZLGS9 23/04/2015 Put 3.100            
OZLGT9 23/04/2015 Call 3.200            
OZLGU9 23/04/2015 Put 3.200            
OZLGV9 23/04/2015 Call 3.300            
OZLGW9 23/04/2015 Put 3.300            
OZLGX9 23/04/2015 Call 3.400            
OZLGY9 23/04/2015 Put 3.400            
OZLGZ9 23/04/2015 Call 3.500            
OZLI19 23/04/2015 Put 3.500            
OZLI29 23/04/2015 Call 3.600            
OZLI39 23/04/2015 Put 3.600            
OZLI49 23/04/2015 Call 3.700            
OZLI59 23/04/2015 Put 3.700            
OZLI69 23/04/2015 Call 3.800            
OZLI79 23/04/2015 Put 3.800            
OZLI89 23/04/2015 Call 3.900            
OZLI99 23/04/2015 Put 3.900            
OZLIF9 23/04/2015 Call 4.000            
OZLIG9 23/04/2015 Put 4.000            
OZLIH9 23/04/2015 Call 4.100            
OZLII9 23/04/2015 Put 4.100            
OZLIJ9 23/04/2015 Call 4.200            
OZLIK9 23/04/2015 Put 4.200            
OZLIL9 23/04/2015 Call 4.300            
OZLIM9 23/04/2015 Put 4.300            
OZLIN9 23/04/2015 Call 4.400            
OZLIO9 23/04/2015 Put 4.400            
OZLIP9 23/04/2015 Call 4.500            
OZLIQ9 23/04/2015 Put 4.500            
OZLW38 25/06/2015 Call 0.010 3.785 3.785 0.000   0 3.785
OZLSN7 25/06/2015 Call 2.800 1.115 1.115 0.000   0 1.115
OZLSO7 25/06/2015 Put 2.800 0.075 0.075 0.000   0 0.075
OZLEV7 25/06/2015 Call 3.000 0.945 0.945 0.000   0 0.945
OZLEW7 25/06/2015 Put 3.000 0.115 0.115 0.000   350 0.115
OZLFK9 25/06/2015 Call 3.100 0.860 0.860 0.000   0 0.860
OZLFL9 25/06/2015 Put 3.100 0.140 0.140 0.000   0 0.140
OZLCS7 25/06/2015 Call 3.200 0.785 0.785 0.000   0 0.785
OZLCT7 25/06/2015 Put 3.200 0.165 0.165 0.000   0 0.165
OZLD59 25/06/2015 Call 3.300 0.715 0.715 0.000   0 0.715
OZLD69 25/06/2015 Put 3.300 0.195 0.195 0.000   0 0.195
OZLZD9 25/06/2015 Call 3.400 0.650 0.650 0.000   0 0.650
OZLZE9 25/06/2015 Put 3.400 0.235 0.235 0.000   0 0.235
OZLVE8 25/06/2015 Call 3.500 0.590 0.590 0.000   0 0.590
OZLVF8 25/06/2015 Put 3.500 0.275 0.275 0.000   134 0.275
OZLY59 25/06/2015 Call 3.600 0.535 0.535 0.000   0 0.535
OZLY69 25/06/2015 Put 3.600 0.315 0.315 0.000   250 0.315
OZLVC8 25/06/2015 Call 3.700 0.480 0.480 0.000   0 0.480
OZLVD8 25/06/2015 Put 3.700 0.360 0.360 0.000   0 0.360
OZLVO9 25/06/2015 Call 3.800 0.430 0.430 0.000   98 0.430
OZLVP9 25/06/2015 Put 3.800 0.410 0.410 0.000   15 0.410
OZLV88 25/06/2015 Call 3.900 0.385 0.385 0.000   0 0.385
OZLV98 25/06/2015 Put 3.900 0.465 0.465 0.000   0 0.465
OZLVM9 25/06/2015 Call 4.000 0.340 0.340 0.000   0 0.340
OZLVN9 25/06/2015 Put 4.000 0.520 0.520 0.000   100 0.520
OZLVA8 25/06/2015 Call 4.100 0.305 0.305 0.000   0 0.305
OZLVB8 25/06/2015 Put 4.100 0.585 0.585 0.000   0 0.585
OZLSG9 25/06/2015 Call 4.200 0.265 0.265 0.000   21 0.265
OZLSH9 25/06/2015 Put 4.200 0.650 0.650 0.000   0 0.650
OZLV68 25/06/2015 Call 4.300 0.235 0.235 0.000   0 0.235
OZLV78 25/06/2015 Put 4.300 0.715 0.715 0.000   0 0.715
OZLQT9 25/06/2015 Call 4.400 0.205 0.205 0.000   0 0.205
OZLQU9 25/06/2015 Put 4.400 0.790 0.790 0.000   266 0.790
OZLVI8 25/06/2015 Call 4.500 0.180 0.180 0.000   0 0.180
OZLVJ8 25/06/2015 Put 4.500 0.865 0.865 0.000   0 0.865
OZLVO8 25/06/2015 Call 4.600 0.155 0.155 0.000   16 0.155
OZLVP8 25/06/2015 Put 4.600 0.945 0.945 0.000   246 0.945
OZLVG8 25/06/2015 Call 4.700 0.140 0.140 0.000   33 0.140
OZLVH8 25/06/2015 Put 4.700 1.025 1.025 0.000   1 1.025
OZLTJ8 25/06/2015 Call 4.800 0.125 0.125 0.000   0 0.125
OZLTK8 25/06/2015 Put 4.800 1.110 1.110 0.000   0 1.110
OZLVQ8 25/06/2015 Call 4.900 0.110 0.110 0.000   250 0.110
OZLVR8 25/06/2015 Put 4.900 1.195 1.195 0.000   0 1.195
OZLS48 25/06/2015 Call 5.000 0.100 0.100 0.000   0 0.100
OZLS58 25/06/2015 Put 5.000 1.285 1.285 0.000   0 1.285
OZLX18 25/06/2015 Call 5.250 0.075 0.075 0.000   0 0.075
OZLX28 25/06/2015 Put 5.250 1.510 1.510 0.000   0 1.510
OZLNP8 25/06/2015 Call 5.500 0.055 0.055 0.000   50 0.055
OZLNQ8 25/06/2015 Put 5.500 1.740 1.740 0.000   0 1.740
OZLXO8 25/06/2015 Call 5.750 0.045 0.045 0.000   0 0.045
OZLXP8 25/06/2015 Put 5.750 1.980 1.980 0.000   0 1.980
OZLMY8 25/06/2015 Call 6.000 0.035 0.035 0.000   0 0.035
OZLMZ8 25/06/2015 Put 6.000 2.220 2.220 0.000   0 2.220
OZLYM8 25/06/2015 Call 6.250 0.025 0.025 0.000   0 0.025
OZLYN8 25/06/2015 Put 6.250 2.465 2.465 0.000   0 2.465
OZLNL8 25/06/2015 Call 6.500 0.020 0.020 0.000   0 0.020
OZLNM8 25/06/2015 Put 6.500 2.715 2.715 0.000   0 2.715
OZLN98 25/06/2015 Call 7.000 0.010 0.010 0.000   0 0.010
OZLNK8 25/06/2015 Put 7.000 3.205 3.205 0.000   0 3.205
OZLNN8 25/06/2015 Call 7.500 0.007 0.007 0.000   0 0.007
OZLNO8 25/06/2015 Put 7.500 3.700 3.700 0.000   0 3.700
OZLG79 25/06/2015 Call 7.510 0.007 0.007 0.000   0 0.007
OZLG89 25/06/2015 Put 7.510 3.645 3.645 0.000   0 3.645
OZLF89 24/09/2015 Call 0.010 3.705 3.705 0.000   0 3.705
OZLSP7 24/09/2015 Call 2.800 1.145 1.145 0.000   0 1.145
OZLSQ7 24/09/2015 Put 2.800 0.115 0.115 0.000   0 0.115
OZLQL7 24/09/2015 Call 3.000 0.990 0.990 0.000   0 0.990
OZLQM7 24/09/2015 Put 3.000 0.175 0.175 0.000   0 0.175
OZLFM9 24/09/2015 Call 3.100 0.920 0.920 0.000   0 0.920
OZLFN9 24/09/2015 Put 3.100 0.210 0.210 0.000   0 0.210
OZLQF7 24/09/2015 Call 3.200 0.850 0.850 0.000   0 0.850
OZLQG7 24/09/2015 Put 3.200 0.245 0.245 0.000   0 0.245
OZLE89 24/09/2015 Call 3.300 0.780 0.780 0.000   0 0.780
OZLE99 24/09/2015 Put 3.300 0.285 0.285 0.000   0 0.285
OZLQ77 24/09/2015 Call 3.400 0.715 0.715 0.000   0 0.715
OZLQ87 24/09/2015 Put 3.400 0.320 0.320 0.000   0 0.320
OZLEF9 24/09/2015 Call 3.500 0.655 0.655 0.000   0 0.655
OZLEG9 24/09/2015 Put 3.500 0.365 0.365 0.000   0 0.365
OZLPP7 24/09/2015 Call 3.600 0.600 0.600 0.000   0 0.600
OZLPQ7 24/09/2015 Put 3.600 0.405 0.405 0.000   0 0.405
OZLEH9 24/09/2015 Call 3.700 0.545 0.545 0.000   0 0.545
OZLEI9 24/09/2015 Put 3.700 0.460 0.460 0.000   0 0.460
OZLPR7 24/09/2015 Call 3.800 0.500 0.500 0.000   0 0.500
OZLPS7 24/09/2015 Put 3.800 0.510 0.510 0.000   0 0.510
OZLEJ9 24/09/2015 Call 3.900 0.455 0.455 0.000   0 0.455
OZLEK9 24/09/2015 Put 3.900 0.570 0.570 0.000   0 0.570
OZLPT7 24/09/2015 Call 4.000 0.415 0.415 0.000   52 0.415
OZLPU7 24/09/2015 Put 4.000 0.630 0.630 0.000   250 0.630
OZLEL9 24/09/2015 Call 4.100 0.375 0.375 0.000   0 0.375
OZLEM9 24/09/2015 Put 4.100 0.690 0.690 0.000   0 0.690
OZLPN7 24/09/2015 Call 4.200 0.340 0.340 0.000   0 0.340
OZLPO7 24/09/2015 Put 4.200 0.755 0.755 0.000   0 0.755
OZLE69 24/09/2015 Call 4.300 0.305 0.305 0.000   0 0.305
OZLE79 24/09/2015 Put 4.300 0.820 0.820 0.000   0 0.820
OZLPV7 24/09/2015 Call 4.400 0.275 0.275 0.000   0 0.275
OZLPW7 24/09/2015 Put 4.400 0.885 0.885 0.000   0 0.885
OZLEN9 24/09/2015 Call 4.500 0.245 0.245 0.000   0 0.245
OZLEO9 24/09/2015 Put 4.500 0.955 0.955 0.000   0 0.955
OZLPX7 24/09/2015 Call 4.600 0.220 0.220 0.000   0 0.220
OZLPY7 24/09/2015 Put 4.600 1.030 1.030 0.000   0 1.030
OZLG99 24/09/2015 Call 4.700 0.200 0.200 0.000   0 0.200
OZLGK9 24/09/2015 Put 4.700 1.110 1.110 0.000   0 1.110
OZLQ27 24/09/2015 Call 4.800 0.180 0.180 0.000   0 0.180
OZLQ37 24/09/2015 Put 4.800 1.190 1.190 0.000   880 1.190
OZLPZ7 24/09/2015 Call 5.000 0.145 0.145 0.000   0 0.145
OZLQ17 24/09/2015 Put 5.000 1.360 1.360 0.000   0 1.360
OZLQ47 24/09/2015 Call 5.500 0.090 0.090 0.000   0 0.090
OZLQ57 24/09/2015 Put 5.500 1.805 1.805 0.000   0 1.805
OZLX78 24/09/2015 Call 6.000 0.060 0.060 0.000   0 0.060
OZLX88 24/09/2015 Put 6.000 2.265 2.265 0.000   0 2.265
OZLXZ8 24/09/2015 Call 6.500 0.040 0.040 0.000   0 0.040
OZLY18 24/09/2015 Put 6.500 2.740 2.740 0.000   0 2.740
OZLFY9 17/12/2015 Call 2.800 1.140 1.140 0.000   0 1.140
OZLFZ9 17/12/2015 Put 2.800 0.135 0.135 0.000   0 0.135
OZLFO9 17/12/2015 Call 3.000 0.995 0.995 0.000   0 0.995
OZLFP9 17/12/2015 Put 3.000 0.190 0.190 0.000   0 0.190
OZLCU7 17/12/2015 Call 3.200 0.860 0.860 0.000   0 0.860
OZLCV7 17/12/2015 Put 3.200 0.255 0.255 0.000   60 0.255
OZLW18 17/12/2015 Call 3.400 0.735 0.735 0.000   0 0.735
OZLW28 17/12/2015 Put 3.400 0.325 0.325 0.000   0 0.325
OZLVS8 17/12/2015 Call 3.600 0.625 0.625 0.000   0 0.625
OZLVT8 17/12/2015 Put 3.600 0.410 0.410 0.000   0 0.410
OZLVQ9 17/12/2015 Call 3.800 0.525 0.525 0.000   16 0.525
OZLVR9 17/12/2015 Put 3.800 0.505 0.505 0.000   0 0.505
OZLVS9 17/12/2015 Call 4.000 0.435 0.435 0.000   40 0.435
OZLVT9 17/12/2015 Put 4.000 0.615 0.615 0.000   0 0.615
OZLSI9 17/12/2015 Call 4.200 0.360 0.360 0.000   53 0.360
OZLSJ9 17/12/2015 Put 4.200 0.735 0.735 0.000   0 0.735
OZLQV9 17/12/2015 Call 4.400 0.295 0.295 0.000   0 0.295
OZLQW9 17/12/2015 Put 4.400 0.865 0.865 0.000   40 0.865
OZLVU8 17/12/2015 Call 4.600 0.245 0.245 0.000   0 0.245
OZLVV8 17/12/2015 Put 4.600 1.005 1.005 0.000   0 1.005
OZLVW8 17/12/2015 Call 4.800 0.200 0.200 0.000   0 0.200
OZLVX8 17/12/2015 Put 4.800 1.160 1.160 0.000   0 1.160
OZLVY8 17/12/2015 Call 5.000 0.165 0.165 0.000   0 0.165
OZLVZ8 17/12/2015 Put 5.000 1.320 1.320 0.000   0 1.320
OZLWO8 17/12/2015 Call 5.500 0.100 0.100 0.000   0 0.100
OZLWP8 17/12/2015 Put 5.500 1.765 1.765 0.000   0 1.765
OZLGM9 17/12/2015 Call 6.000 0.060 0.060 0.000   39 0.060
OZLGN9 17/12/2015 Put 6.000 2.235 2.235 0.000   0 2.235
OZLY28 17/12/2015 Call 6.500 0.040 0.040 0.000   0 0.040
OZLY38 17/12/2015 Put 6.500 2.720 2.720 0.000   0 2.720
OZLG19 23/03/2016 Call 2.800 1.120 1.120 0.000   0 1.120
OZLG29 23/03/2016 Put 2.800 0.095 0.095 0.000   0 0.095
OZLFQ9 23/03/2016 Call 3.000 0.975 0.975 0.000   0 0.975
OZLFR9 23/03/2016 Put 3.000 0.150 0.150 0.000   45 0.150
OZLEV9 23/03/2016 Call 3.200 0.850 0.850 0.000   0 0.850
OZLEW9 23/03/2016 Put 3.200 0.225 0.225 0.000   0 0.225
OZLEX9 23/03/2016 Call 3.400 0.740 0.740 0.000   0 0.740
OZLEY9 23/03/2016 Put 3.400 0.315 0.315 0.000   0 0.315
OZLER9 23/03/2016 Call 3.600 0.640 0.640 0.000   0 0.640
OZLES9 23/03/2016 Put 3.600 0.425 0.425 0.000   0 0.425
OZLEP9 23/03/2016 Call 3.800 0.555 0.555 0.000   0 0.555
OZLEQ9 23/03/2016 Put 3.800 0.540 0.540 0.000   0 0.540
OZLF49 23/03/2016 Call 4.000 0.480 0.480 0.000   0 0.480
OZLF59 23/03/2016 Put 4.000 0.675 0.675 0.000   0 0.675
OZLF29 23/03/2016 Call 4.200 0.410 0.410 0.000   0 0.410
OZLF39 23/03/2016 Put 4.200 0.815 0.815 0.000   0 0.815
OZLF69 23/03/2016 Call 4.400 0.355 0.355 0.000   0 0.355
OZLF79 23/03/2016 Put 4.400 0.965 0.965 0.000   0 0.965
OZLEZ9 23/03/2016 Call 4.600 0.305 0.305 0.000   0 0.305
OZLF19 23/03/2016 Put 4.600 1.125 1.125 0.000   0 1.125
OZLET9 23/03/2016 Call 4.800 0.265 0.265 0.000   0 0.265
OZLEU9 23/03/2016 Put 4.800 1.290 1.290 0.000   0 1.290
OZLGP9 23/03/2016 Call 5.000 0.225 0.225 0.000   0 0.225
OZLGQ9 23/03/2016 Put 5.000 1.455 1.455 0.000   0 1.455
OZLD68 22/12/2016 Call 3.800 0.610 0.610 0.000   42 0.610
OZLD78 22/12/2016 Put 3.800 0.475 0.475 0.000   0 0.475
OZLD88 22/12/2016 Call 4.000 0.555 0.555 0.000   40 0.555
OZLD98 22/12/2016 Put 4.000 0.600 0.600 0.000   0 0.600
OZLE18 22/12/2016 Call 4.400 0.460 0.460 0.000   23 0.460
OZLE28 22/12/2016 Put 4.400 0.885 0.885 0.000   0 0.885

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.