Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
QBE	15.400	0.350	15.150	15.480	14.990	15.480	14.960	3,976,789	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
QBEU59	30/05/2013	Call	0.010	15.405	15.405	0.000		0	15.405
QBEKU9	30/05/2013	Call	8.250	7.160	7.160	0.000		0	7.160
QBEKS9	30/05/2013	Call	8.500	6.910	6.910	0.000		0	6.910
QBEJD9	30/05/2013	Call	8.750	6.660	6.660	0.000		0	6.660
QBEJ39	30/05/2013	Call	9.000	6.410	6.410	0.000		0	6.410
QBEI59	30/05/2013	Call	9.250	6.160	6.160	0.000		0	6.160
QBEIU9	30/05/2013	Call	9.500	5.910	5.910	0.000		0	5.910
QBEIM9	30/05/2013	Call	9.750	5.660	5.660	0.000		0	5.660
QBEGU9	30/05/2013	Call	10.000	5.420	5.420	0.000		91	5.420
QBEIG9	30/05/2013	Call	10.250	5.165	5.165	0.000		0	5.165
QBEIW9	30/05/2013	Call	10.500	4.920	4.920	0.000		50	4.920
QBEIO9	30/05/2013	Call	10.750	4.670	4.670	0.000		0	4.670
QBEIK9	30/05/2013	Call	11.000	4.420	4.420	0.000		153	4.420
QBEP79	30/05/2013	Call	11.010	4.405	4.405	0.000		0	4.405
QBEIQ9	30/05/2013	Call	11.250	4.165	4.165	0.000		143	4.165
QBEP89	30/05/2013	Call	11.260	4.155	4.155	0.000		20	4.155
QBEGQ9	30/05/2013	Call	11.500	3.915	3.915	0.000		293	3.915
QBEGY9	30/05/2013	Call	11.750	3.665	3.665	0.000		104	3.665
QBEII9	30/05/2013	Call	12.000	3.415	3.415	0.000		546	3.415
QBEUE9	30/05/2013	Call	12.010	3.415	3.415	0.000		50	3.415
QBEIS9	30/05/2013	Call	12.250	3.165	3.165	0.000		2,204	3.165
QBEUH9	30/05/2013	Call	12.260	3.170	3.170	0.000		43	3.170
QBEGS9	30/05/2013	Call	12.500	2.915	2.915	0.000		1,245	2.915
QBET29	30/05/2013	Call	12.510	2.925	2.925	2.950	100	329	2.925
QBEGW9	30/05/2013	Call	12.750	2.665	2.665	0.000		636	2.665
QBEUI9	30/05/2013	Call	12.760	2.655	2.655	0.000		21	2.655
QBENV9	30/05/2013	Call	13.000	2.420	2.420	0.000	40	2,319	2.420
QBEUL9	30/05/2013	Call	13.010	2.405	2.405	0.000		328	2.405
QBENZ9	30/05/2013	Call	13.250	2.175	2.175	0.000		1,344	2.175
QBEPK9	30/05/2013	Call	13.500	1.930	1.930	0.000		3,415	1.930
QBEUM9	30/05/2013	Call	13.510	1.915	1.915	0.000		1,600	1.915
QBEPY9	30/05/2013	Call	13.750	1.685	1.685	0.000		3,152	1.685
QBEUP9	30/05/2013	Call	13.760	1.670	1.670	0.000		351	1.670
QBEPW9	30/05/2013	Call	14.000	1.450	1.450	0.000		3,985	1.450
QBEUQ9	30/05/2013	Call	14.010	1.430	1.430	1.450	200	1,601	1.430
QBERI9	30/05/2013	Call	14.250	1.215	1.215	0.000		4,162	1.215
QBEUT9	30/05/2013	Call	14.260	1.190	1.190	0.000		366	1.190
QBES99	30/05/2013	Call	14.500	0.970	0.970	1.035	33	3,555	0.970
QBES79	30/05/2013	Call	14.750	0.775	0.775	0.000		1,265	0.775
QBESJ9	30/05/2013	Call	15.000	0.575	0.575	0.000		2,014	0.575
QBESP9	30/05/2013	Call	15.500	0.285	0.285	0.290	168	724	0.285
QBEX59	30/05/2013	Call	15.510	0.285	0.285	0.275	250	714	0.285
QBESX9	30/05/2013	Call	16.000	0.120	0.120	0.090	72	1,171	0.120
QBEWI9	30/05/2013	Call	16.500	0.055	0.055	0.000		293	0.055
QBERY9	30/05/2013	Call	16.510	0.050	0.050	0.000		104	0.050
QBECQ7	30/05/2013	Call	17.000	0.025	0.025	0.000		410	0.025
QBES29	30/05/2013	Call	17.010	0.030	0.030	0.000		0	0.030
QBECS7	30/05/2013	Call	17.500	0.008	0.008	0.000		0	0.008
QBES39	30/05/2013	Call	17.510	0.010	0.010	0.000		48	0.010
QBEDX7	30/05/2013	Call	18.000	0.002	0.002	0.000		0	0.002
QBES69	30/05/2013	Call	18.010	0.004	0.004	0.000		0	0.004
QBEDV7	30/05/2013	Call	18.500	0.001	0.001	0.000		0	0.001
QBEF67	30/05/2013	Call	19.000	0.000	0.000	0.000		0	0.000
QBEJQ8	27/06/2013	Call	0.010	15.440	15.440	0.000		21,665	15.440
QBEFM9	27/06/2013	Call	8.000	7.425	7.425	0.000		0	7.425
QBEFN9	27/06/2013	Call	8.010	7.415	7.415	0.000		0	7.415
QBEKW9	27/06/2013	Call	8.250	7.175	7.175	0.000		0	7.175
QBEY48	27/06/2013	Call	8.500	6.925	6.925	0.000		0	6.925
QBEJF9	27/06/2013	Call	8.750	6.680	6.680	0.000		0	6.680
QBEY58	27/06/2013	Call	9.000	6.430	6.430	0.000		0	6.430
QBEFQ9	27/06/2013	Call	9.010	6.420	6.420	0.000		0	6.420
QBEC69	27/06/2013	Call	9.250	6.180	6.180	0.000		0	6.180
QBEY88	27/06/2013	Call	9.500	5.930	5.930	0.000		0	5.930
QBEC89	27/06/2013	Call	9.750	5.685	5.685	0.000		0	5.685
QBES67	27/06/2013	Call	10.000	5.435	5.435	0.000		265	5.435
QBEFR9	27/06/2013	Call	10.010	5.425	5.425	0.000		0	5.425
QBEZ78	27/06/2013	Call	10.250	5.185	5.185	0.000		0	5.185
QBES97	27/06/2013	Call	10.500	4.940	4.940	0.000		231	4.940
QBESN8	27/06/2013	Call	10.750	4.690	4.690	0.000		0	4.690
QBESA7	27/06/2013	Call	11.000	4.440	4.440	0.000		2,335	4.440
QBER38	27/06/2013	Call	11.010	4.435	4.435	0.000		65	4.435
QBEQ28	27/06/2013	Call	11.250	4.190	4.190	0.000		300	4.190
QBER68	27/06/2013	Call	11.260	4.185	4.185	0.000		0	4.185
QBESD7	27/06/2013	Call	11.500	3.945	3.945	0.000		481	3.945
QBER78	27/06/2013	Call	11.510	3.940	3.940	0.000		977	3.940
QBEJ68	27/06/2013	Call	11.750	3.695	3.695	0.000		17	3.695
QBERF8	27/06/2013	Call	11.760	3.690	3.690	0.000		0	3.690
QBESE7	27/06/2013	Call	12.000	3.450	3.450	0.000		1,188	3.450
QBERG8	27/06/2013	Call	12.010	3.445	3.445	0.000		130	3.445
QBEIX8	27/06/2013	Call	12.250	3.205	3.205	0.000		66	3.205
QBERJ8	27/06/2013	Call	12.260	3.200	3.200	3.225	43	140	3.200
QBESH7	27/06/2013	Call	12.500	2.965	2.965	0.000		687	2.965
QBERK8	27/06/2013	Call	12.510	2.950	2.950	0.000		1,337	2.950
QBEJ28	27/06/2013	Call	12.750	2.720	2.720	0.000		580	2.720
QBERN8	27/06/2013	Call	12.760	2.710	2.710	0.000		171	2.710
QBESI7	27/06/2013	Call	13.000	2.480	2.480	0.000	40	1,429	2.480
QBEP18	27/06/2013	Call	13.010	2.465	2.465	0.000		770	2.465
QBEIV8	27/06/2013	Call	13.250	2.245	2.245	0.000		1,751	2.245
QBESL7	27/06/2013	Call	13.500	2.010	2.010	0.000		4,251	2.010
QBEP48	27/06/2013	Call	13.510	1.995	1.995	0.000		926	1.995
QBEJ48	27/06/2013	Call	13.750	1.780	1.780	0.000		1,651	1.780
QBEUV9	27/06/2013	Call	13.760	1.765	1.765	0.000		15	1.765
QBESO7	27/06/2013	Call	14.000	1.565	1.565	1.420	50	2,277	1.565
QBEP58	27/06/2013	Call	14.010	1.545	1.545	0.000		1,087	1.545
QBEIZ8	27/06/2013	Call	14.250	1.360	1.360	0.000		553	1.360
QBEUW9	27/06/2013	Call	14.260	1.335	1.335	0.000		76	1.335
QBESR7	27/06/2013	Call	14.500	1.160	1.160	0.000		2,985	1.160
QBEP88	27/06/2013	Call	14.510	1.140	1.140	0.000		254	1.140
QBEIT8	27/06/2013	Call	14.750	0.975	0.975	0.000		348	0.975
QBEUZ9	27/06/2013	Call	14.760	0.955	0.955	0.000		0	0.955
QBESS7	27/06/2013	Call	15.000	0.810	0.810	0.000		1,326	0.810
QBEP98	27/06/2013	Call	15.010	0.790	0.790	0.000		463	0.790
QBESV7	27/06/2013	Call	15.500	0.530	0.530	0.525	150	1,616	0.530
QBEG29	27/06/2013	Call	15.510	0.510	0.510	0.000		340	0.510
QBESW7	27/06/2013	Call	16.000	0.330	0.330	0.330	10	1,216	0.330
QBEF37	27/06/2013	Call	16.010	0.320	0.320	0.000		42	0.320
QBELH8	27/06/2013	Call	16.500	0.190	0.190	0.205	40	1,172	0.190
QBELO9	27/06/2013	Call	16.510	0.185	0.185	0.000		10	0.185
QBEMZ8	27/06/2013	Call	17.000	0.115	0.115	0.000		2,283	0.115
QBEXD9	27/06/2013	Call	17.010	0.120	0.120	0.000		0	0.120
QBENS8	27/06/2013	Call	17.500	0.065	0.065	0.000		396	0.065
QBEYN9	27/06/2013	Call	17.510	0.070	0.070	0.000		0	0.070
QBEE27	27/06/2013	Call	18.000	0.050	0.050	0.000		794	0.050
QBEX19	27/06/2013	Call	18.010	0.045	0.045	0.000		0	0.045
QBEDZ7	27/06/2013	Call	18.500	0.025	0.025	0.000		0	0.025
QBELS9	27/06/2013	Call	18.510	0.040	0.040	0.000		68	0.040
QBEFF7	27/06/2013	Call	19.000	0.015	0.015	0.000		0	0.015
QBEXF8	27/06/2013	Call	19.510	0.025	0.025	0.000		0	0.025
QBEXI8	27/06/2013	Call	21.010	0.015	0.015	0.000		164	0.015
QBEXJ8	27/06/2013	Call	21.510	0.015	0.015	0.000		0	0.015
QBEYJ9	27/06/2013	Call	23.010	0.005	0.005	0.000		0	0.005
QBEM89	27/06/2013	Call	24.010	0.002	0.002	0.000		0	0.002
QBEB97	25/07/2013	Call	0.010	15.470	15.470	0.000		0	15.470
QBER59	25/07/2013	Call	9.500	5.955	5.955	0.000		0	5.955
QBEQB9	25/07/2013	Call	9.750	5.710	5.710	0.000		0	5.710
QBEQV9	25/07/2013	Call	10.000	5.460	5.460	0.000		0	5.460
QBEQR9	25/07/2013	Call	10.250	5.210	5.210	0.000		0	5.210
QBEQJ9	25/07/2013	Call	10.500	4.970	4.970	0.000		40	4.970
QBEQD9	25/07/2013	Call	10.750	4.710	4.710	0.000		53	4.710
QBEQL9	25/07/2013	Call	11.000	4.465	4.465	0.000		0	4.465
QBEQP9	25/07/2013	Call	11.250	4.215	4.215	0.000		0	4.215
QBEQH9	25/07/2013	Call	11.500	3.970	3.970	0.000		300	3.970
QBEQT9	25/07/2013	Call	11.750	3.730	3.730	0.000		135	3.730
QBEQZ9	25/07/2013	Call	12.000	3.485	3.485	0.000		464	3.485
QBET69	25/07/2013	Call	12.010	3.480	3.480	0.000		0	3.480
QBEQF9	25/07/2013	Call	12.250	3.250	3.250	0.000		30	3.250
QBEBZ7	25/07/2013	Call	12.260	3.240	3.240	0.000		0	3.240
QBEQN9	25/07/2013	Call	12.500	3.015	3.015	0.000		259	3.015
QBET59	25/07/2013	Call	12.510	3.005	3.005	0.000		187	3.005
QBEQX9	25/07/2013	Call	12.750	2.785	2.785	0.000		0	2.785
QBER29	25/07/2013	Call	13.000	2.555	2.555	0.000		78	2.555
QBEZ89	25/07/2013	Call	13.010	2.540	2.540	0.000		0	2.540
QBEQ99	25/07/2013	Call	13.250	2.325	2.325	0.000		61	2.325
QBER79	25/07/2013	Call	13.500	2.105	2.105	0.000		540	2.105
QBER99	25/07/2013	Call	13.750	1.880	1.880	0.000		75	1.880
QBERG9	25/07/2013	Call	14.000	1.690	1.690	0.000		300	1.690
QBERK9	25/07/2013	Call	14.250	1.490	1.490	0.000		179	1.490
QBESD9	25/07/2013	Call	14.500	1.320	1.320	0.000		909	1.320
QBESB9	25/07/2013	Call	14.750	1.130	1.130	0.000		447	1.130
QBESL9	25/07/2013	Call	15.000	0.965	0.965	0.000		349	0.965
QBEWQ9	25/07/2013	Call	15.010	0.955	0.955	0.000		20	0.955
QBESR9	25/07/2013	Call	15.500	0.690	0.690	0.585	45	1,098	0.690
QBEX79	25/07/2013	Call	15.510	0.685	0.685	0.630	84	294	0.685
QBESZ9	25/07/2013	Call	16.000	0.470	0.470	0.500	20	478	0.470
QBEF47	25/07/2013	Call	16.010	0.480	0.480	0.000		100	0.480
QBEWK9	25/07/2013	Call	16.500	0.320	0.320	0.000		495	0.320
QBEBH7	25/07/2013	Call	16.510	0.325	0.325	0.000		0	0.325
QBECW7	25/07/2013	Call	17.000	0.205	0.205	0.000		394	0.205
QBEBT7	25/07/2013	Call	17.010	0.215	0.215	0.000		0	0.215
QBECU7	25/07/2013	Call	17.500	0.140	0.140	0.000		953	0.140
QBEE47	25/07/2013	Call	18.000	0.090	0.090	0.000		454	0.090
QBEE67	25/07/2013	Call	18.500	0.055	0.055	0.000		0	0.055
QBEFH7	25/07/2013	Call	19.000	0.035	0.035	0.000		0	0.035
QBEYR9	29/08/2013	Call	8.010	7.220	7.220	0.000		0	7.220
QBEYU9	29/08/2013	Call	9.010	6.235	6.235	0.000		10	6.235
QBEYV9	29/08/2013	Call	10.010	5.255	5.255	0.000		0	5.255
QBEUC9	29/08/2013	Call	11.000	4.510	4.510	0.000		200	4.510
QBEUA9	29/08/2013	Call	11.250	4.270	4.270	0.000		0	4.270
QBETI9	29/08/2013	Call	11.500	4.030	4.030	0.000		0	4.030
QBETW9	29/08/2013	Call	11.750	3.790	3.790	0.000		0	3.790
QBEU39	29/08/2013	Call	12.000	3.550	3.550	0.000		0	3.550
QBETC9	29/08/2013	Call	12.250	3.315	3.315	0.000		105	3.315
QBETK9	29/08/2013	Call	12.500	3.080	3.080	0.000		179	3.080
QBETM9	29/08/2013	Call	12.750	2.850	2.850	0.000		200	2.850
QBETU9	29/08/2013	Call	13.000	2.625	2.625	0.000		859	2.625
QBEZ99	29/08/2013	Call	13.010	2.415	2.415	0.000		209	2.415
QBETG9	29/08/2013	Call	13.250	2.410	2.410	0.000		0	2.410
QBETS9	29/08/2013	Call	13.500	2.200	2.200	0.000		30	2.200
QBEZC9	29/08/2013	Call	13.510	2.005	2.005	0.000		148	2.005
QBETO9	29/08/2013	Call	13.750	2.000	2.000	0.000		0	2.000
QBEU19	29/08/2013	Call	14.000	1.800	1.800	0.000		217	1.800
QBETE9	29/08/2013	Call	14.250	1.615	1.615	0.000		371	1.615
QBETQ9	29/08/2013	Call	14.500	1.440	1.440	0.000		165	1.440
QBETY9	29/08/2013	Call	14.750	1.275	1.275	0.000		20	1.275
QBETA9	29/08/2013	Call	15.000	1.115	1.115	0.000		500	1.115
QBEWA9	29/08/2013	Call	15.500	0.850	0.850	0.000		135	0.850
QBEDR7	29/08/2013	Call	15.510	0.780	0.780	0.000		0	0.780
QBEWC9	29/08/2013	Call	16.000	0.625	0.625	0.000		60	0.625
QBEDU7	29/08/2013	Call	16.010	0.565	0.565	0.000		0	0.565
QBEWM9	29/08/2013	Call	16.500	0.455	0.455	0.000		20	0.455
QBEBU7	29/08/2013	Call	16.510	0.415	0.415	0.000		0	0.415
QBECY7	29/08/2013	Call	17.000	0.325	0.325	0.000		0	0.325
QBEBX7	29/08/2013	Call	17.010	0.295	0.295	0.000		57	0.295
QBED17	29/08/2013	Call	17.500	0.225	0.225	0.000		0	0.225
QBEE87	29/08/2013	Call	18.000	0.155	0.155	0.000		65	0.155
QBEEF7	29/08/2013	Call	18.500	0.105	0.105	0.000		75	0.105
QBEFJ7	29/08/2013	Call	19.000	0.065	0.065	0.000		130	0.065
QBEUN8	26/09/2013	Call	0.010	15.300	15.300	0.000		0	15.300
QBEFU9	26/09/2013	Call	7.000	8.455	8.455	0.000		0	8.455
QBEFV9	26/09/2013	Call	8.000	7.460	7.460	0.000		0	7.460
QBEFY9	26/09/2013	Call	8.010	7.235	7.235	0.000		30	7.235
QBEL19	26/09/2013	Call	8.250	7.215	7.215	0.000		0	7.215
QBEKY9	26/09/2013	Call	8.500	6.965	6.965	0.000		0	6.965
QBEJH9	26/09/2013	Call	8.750	6.720	6.720	0.000		0	6.720
QBEEN9	26/09/2013	Call	9.000	6.475	6.475	0.000		0	6.475
QBEFZ9	26/09/2013	Call	9.010	6.250	6.250	0.000		90	6.250
QBECJ9	26/09/2013	Call	9.250	6.225	6.225	0.000		0	6.225
QBECH9	26/09/2013	Call	9.500	5.980	5.980	0.000		100	5.980
QBECF9	26/09/2013	Call	9.750	5.740	5.740	0.000		0	5.740
QBEZB8	26/09/2013	Call	10.000	5.495	5.495	0.000		0	5.495
QBEX99	26/09/2013	Call	10.010	5.280	5.280	0.000		40	5.280
QBEZ98	26/09/2013	Call	10.250	5.245	5.245	0.000		0	5.245
QBED68	26/09/2013	Call	10.500	4.995	4.995	0.000		7	4.995
QBEZD8	26/09/2013	Call	10.750	4.755	4.755	0.000		0	4.755
QBECX8	26/09/2013	Call	11.000	4.525	4.525	0.000		34	4.525
QBEU58	26/09/2013	Call	11.250	4.285	4.285	0.000		0	4.285
QBED88	26/09/2013	Call	11.500	4.050	4.050	0.000		240	4.050
QBEV19	26/09/2013	Call	11.510	3.885	3.885	0.000		0	3.885
QBETU8	26/09/2013	Call	11.750	3.815	3.815	0.000		234	3.815
QBEV39	26/09/2013	Call	11.760	3.660	3.660	0.000		0	3.660
QBED48	26/09/2013	Call	12.000	3.580	3.580	0.000		962	3.580
QBEPS9	26/09/2013	Call	12.010	3.440	3.440	0.000		630	3.440
QBEU38	26/09/2013	Call	12.250	3.355	3.355	0.000		0	3.355
QBET89	26/09/2013	Call	12.260	3.220	3.220	0.000		0	3.220
QBEDO8	26/09/2013	Call	12.500	3.125	3.125	0.000		105	3.125
QBEV69	26/09/2013	Call	12.510	3.005	3.005	0.000		36	3.005
QBETY8	26/09/2013	Call	12.750	2.905	2.905	0.000		10	2.905
QBEV79	26/09/2013	Call	12.760	2.795	2.795	0.000		0	2.795
QBED28	26/09/2013	Call	13.000	2.685	2.685	0.000		414	2.685
QBEVA9	26/09/2013	Call	13.010	2.585	2.585	0.000		50	2.585
QBEU18	26/09/2013	Call	13.250	2.470	2.470	0.000		40	2.470
QBEVB9	26/09/2013	Call	13.260	2.385	2.385	0.000		80	2.385
QBEDM8	26/09/2013	Call	13.500	2.265	2.265	2.315	14	696	2.265
QBELT9	26/09/2013	Call	13.510	2.190	2.190	0.000		50	2.190
QBETW8	26/09/2013	Call	13.750	2.065	2.065	0.000		551	2.065
QBEVE9	26/09/2013	Call	13.760	2.000	2.000	0.000		30	2.000
QBEDK8	26/09/2013	Call	14.000	1.875	1.875	0.000		1,131	1.875
QBELY9	26/09/2013	Call	14.010	1.820	1.820	0.000		50	1.820
QBETS8	26/09/2013	Call	14.250	1.685	1.685	0.000		59	1.685
QBEVF9	26/09/2013	Call	14.260	1.645	1.645	0.000		0	1.645
QBECZ8	26/09/2013	Call	14.500	1.510	1.510	0.000		190	1.510
QBELX9	26/09/2013	Call	14.510	1.475	1.475	0.000		442	1.475
QBEU78	26/09/2013	Call	14.750	1.340	1.340	0.000		1,497	1.340
QBEVI9	26/09/2013	Call	14.760	1.315	1.315	0.000		0	1.315
QBEFY8	26/09/2013	Call	15.000	1.185	1.185	1.090	130	486	1.185
QBEU69	26/09/2013	Call	15.010	1.165	1.165	0.000		66	1.165
QBEUQ8	26/09/2013	Call	15.500	0.900	0.900	0.000		101	0.900
QBEJZ8	26/09/2013	Call	16.000	0.695	0.695	0.000	80	868	0.695
QBEWS9	26/09/2013	Call	16.010	0.710	0.710	0.000		91	0.710
QBEVB8	26/09/2013	Call	16.500	0.530	0.530	0.000		132	0.530
QBELP9	26/09/2013	Call	16.510	0.530	0.530	0.000		30	0.530
QBEKM8	26/09/2013	Call	17.000	0.400	0.400	0.350	100	260	0.400
QBEXH9	26/09/2013	Call	17.010	0.380	0.380	0.000		0	0.380
QBED37	26/09/2013	Call	17.500	0.295	0.295	0.000		0	0.295
QBELF7	26/09/2013	Call	18.000	0.220	0.220	0.000		180	0.220
QBEWV9	26/09/2013	Call	18.010	0.195	0.195	0.000		30	0.195
QBEQM7	26/09/2013	Call	18.500	0.160	0.160	0.000		100	0.160
QBEWW9	26/09/2013	Call	18.510	0.125	0.125	0.000		0	0.125
QBELI7	26/09/2013	Call	19.000	0.110	0.110	0.000		100	0.110
QBEWZ9	26/09/2013	Call	19.010	0.080	0.080	0.000		30	0.080
QBEXL8	26/09/2013	Call	19.510	0.065	0.065	0.000		0	0.065
QBELJ7	26/09/2013	Call	20.000	0.055	0.055	0.000		0	0.055
QBELM7	26/09/2013	Call	21.000	0.035	0.035	0.000		17	0.035
QBEXO8	26/09/2013	Call	21.010	0.020	0.020	0.000		0	0.020
QBEXP8	26/09/2013	Call	21.510	0.020	0.020	0.000		0	0.020
QBELN7	26/09/2013	Call	22.000	0.015	0.015	0.000		0	0.015
QBELQ7	26/09/2013	Call	23.000	0.008	0.008	0.000		0	0.008
QBEYL9	26/09/2013	Call	23.010	0.006	0.006	0.000		0	0.006
QBELR7	26/09/2013	Call	24.000	0.004	0.004	0.000		0	0.004
QBELU7	26/09/2013	Call	25.000	0.002	0.002	0.000		0	0.002
QBEB57	24/10/2013	Call	11.250	4.290	4.290	0.000		0	4.290
QBEB17	24/10/2013	Call	11.500	4.045	4.045	0.000		0	4.045
QBEZP9	24/10/2013	Call	11.750	3.815	3.815	0.000		0	3.815
QBEB37	24/10/2013	Call	12.000	3.590	3.590	0.000		0	3.590
QBEZT9	24/10/2013	Call	12.250	3.360	3.360	0.000		0	3.360
QBEZF9	24/10/2013	Call	12.500	3.135	3.135	0.000		0	3.135
QBEZR9	24/10/2013	Call	12.750	2.915	2.915	0.000		0	2.915
QBEB77	24/10/2013	Call	13.000	2.700	2.700	0.000		0	2.700
QBEZV9	24/10/2013	Call	13.250	2.500	2.500	0.000		0	2.500
QBEZL9	24/10/2013	Call	13.500	2.295	2.295	0.000		0	2.295
QBEZH9	24/10/2013	Call	13.750	2.105	2.105	0.000		0	2.105
QBEZN9	24/10/2013	Call	14.000	1.915	1.915	0.000		0	1.915
QBEZX9	24/10/2013	Call	14.250	1.740	1.740	0.000		0	1.740
QBEZD9	24/10/2013	Call	14.500	1.565	1.565	0.000		0	1.565
QBEZJ9	24/10/2013	Call	14.750	1.405	1.405	0.000		0	1.405
QBEBF7	24/10/2013	Call	15.000	1.250	1.250	0.000		0	1.250
QBEC17	24/10/2013	Call	15.500	1.005	1.005	0.000		15	1.005
QBEC37	24/10/2013	Call	16.000	0.790	0.790	0.000		0	0.790
QBEC57	24/10/2013	Call	16.500	0.615	0.615	0.000		0	0.615
QBED77	24/10/2013	Call	17.000	0.470	0.470	0.000		15	0.470
QBED57	24/10/2013	Call	17.500	0.365	0.365	0.000		0	0.365
QBEEH7	24/10/2013	Call	18.000	0.260	0.260	0.000		0	0.260
QBEEJ7	24/10/2013	Call	18.500	0.185	0.185	0.000		0	0.185
QBEFL7	24/10/2013	Call	19.000	0.160	0.160	0.000		0	0.160
QBENK9	19/12/2013	Call	0.010	15.400	15.400	0.000		0	15.400
QBEEJ9	19/12/2013	Call	8.000	7.460	7.460	0.000		0	7.460
QBEJJ9	19/12/2013	Call	8.500	6.970	6.970	0.000		0	6.970
QBEMB9	19/12/2013	Call	8.750	6.720	6.720	0.000		0	6.720
QBECN9	19/12/2013	Call	9.000	6.475	6.475	0.000		0	6.475
QBEMP9	19/12/2013	Call	9.250	6.235	6.235	0.000		0	6.235
QBECL9	19/12/2013	Call	9.500	5.990	5.990	0.000		0	5.990
QBEMF9	19/12/2013	Call	9.750	5.760	5.760	0.000		0	5.760
QBEEM9	19/12/2013	Call	10.000	5.505	5.505	0.000		300	5.505
QBEMJ9	19/12/2013	Call	10.250	5.275	5.275	0.000		0	5.275
QBEDY8	19/12/2013	Call	10.500	5.020	5.020	0.000		530	5.020
QBEMH9	19/12/2013	Call	10.750	4.785	4.785	4.850	110	187	4.785
QBEVK9	19/12/2013	Call	10.760	4.655	4.655	0.000		0	4.655
QBEDQ8	19/12/2013	Call	11.000	4.550	4.550	0.000		344	4.550
QBEVL9	19/12/2013	Call	11.010	4.450	4.450	0.000		0	4.450
QBEMN9	19/12/2013	Call	11.250	4.320	4.320	0.000		15	4.320
QBEDU8	19/12/2013	Call	11.500	4.090	4.090	0.000		0	4.090
QBEVO9	19/12/2013	Call	11.510	4.015	4.015	0.000		0	4.015
QBEMD9	19/12/2013	Call	11.750	3.865	3.865	0.000		100	3.865
QBEVP9	19/12/2013	Call	11.760	3.795	3.795	0.000		0	3.795
QBENU7	19/12/2013	Call	12.000	3.645	3.645	0.000		560	3.645
QBEPV9	19/12/2013	Call	12.010	3.585	3.585	0.000		200	3.585
QBEML9	19/12/2013	Call	12.250	3.425	3.425	0.000		100	3.425
QBEVS9	19/12/2013	Call	12.260	3.375	3.375	0.000		0	3.375
QBEDS8	19/12/2013	Call	12.500	3.215	3.215	0.000		2,183	3.215
QBEVT9	19/12/2013	Call	12.510	3.170	3.170	0.000		0	3.170
QBENP9	19/12/2013	Call	12.750	3.010	3.010	0.000		30	3.010
QBEVW9	19/12/2013	Call	12.760	2.970	2.970	0.000		0	2.970
QBENV7	19/12/2013	Call	13.000	2.810	2.810	0.000		1,015	2.810
QBEVX9	19/12/2013	Call	13.010	2.775	2.775	0.000		50	2.775
QBEP29	19/12/2013	Call	13.250	2.610	2.610	0.000		845	2.610
QBEE18	19/12/2013	Call	13.500	2.425	2.425	0.000		429	2.425
QBEW19	19/12/2013	Call	13.510	2.415	2.415	0.000		20	2.415
QBEQ19	19/12/2013	Call	13.750	2.245	2.245	0.000		250	2.245
QBEW29	19/12/2013	Call	13.760	2.235	2.235	0.000		0	2.235
QBENY7	19/12/2013	Call	14.000	2.065	2.065	0.000		450	2.065
QBEW59	19/12/2013	Call	14.010	2.065	2.065	0.000		26	2.065
QBERM9	19/12/2013	Call	14.250	1.900	1.900	0.000		92	1.900
QBEDW8	19/12/2013	Call	14.500	1.735	1.735	0.000		414	1.735
QBEW69	19/12/2013	Call	14.510	1.755	1.755	0.000		647	1.755
QBESF9	19/12/2013	Call	14.750	1.585	1.585	0.000		0	1.585
QBEW99	19/12/2013	Call	14.760	1.605	1.605	0.000		25	1.605
QBEKD7	19/12/2013	Call	15.000	1.440	1.440	0.000		447	1.440
QBEPO9	19/12/2013	Call	15.010	1.460	1.460	0.000		418	1.460
QBEST9	19/12/2013	Call	15.500	1.190	1.190	0.000		240	1.190
QBEKG7	19/12/2013	Call	16.000	0.965	0.965	0.000		1,532	0.965
QBEPR9	19/12/2013	Call	16.010	1.005	1.005	0.000		240	1.005
QBEWO9	19/12/2013	Call	16.500	0.775	0.775	0.000		0	0.775
QBEFP7	19/12/2013	Call	16.510	0.810	0.810	0.000		0	0.810
QBEKH7	19/12/2013	Call	17.000	0.610	0.610	0.620	150	560	0.610
QBEU89	19/12/2013	Call	17.010	0.650	0.650	0.000		500	0.650
QBED97	19/12/2013	Call	17.500	0.495	0.495	0.000		20	0.495
QBEFS7	19/12/2013	Call	17.510	0.510	0.510	0.000		75	0.510
QBEKK7	19/12/2013	Call	18.000	0.400	0.400	0.000		4,743	0.400
QBEFT7	19/12/2013	Call	18.010	0.395	0.395	0.000		0	0.395
QBEEL7	19/12/2013	Call	18.500	0.310	0.310	0.000		0	0.310
QBEM99	19/12/2013	Call	18.510	0.300	0.300	0.000		0	0.300
QBEFN7	19/12/2013	Call	19.000	0.240	0.240	0.000		0	0.240
QBEFW7	19/12/2013	Call	19.010	0.225	0.225	0.000		0	0.225
QBEXR8	19/12/2013	Call	19.510	0.165	0.165	0.000		120	0.165
QBEF77	19/12/2013	Call	20.000	0.140	0.140	0.000		2,440	0.140
QBEXU8	19/12/2013	Call	21.010	0.075	0.075	0.000		0	0.075
QBEXV8	19/12/2013	Call	21.510	0.055	0.055	0.000		0	0.055
QBEY27	19/12/2013	Call	22.000	0.045	0.045	0.000		3,820	0.045
QBEM38	19/12/2013	Call	22.010	0.040	0.040	0.000		0	0.040
QBEY37	19/12/2013	Call	23.000	0.030	0.030	0.000		390	0.030
QBEY67	19/12/2013	Call	24.000	0.025	0.025	0.000		890	0.025
QBEY77	19/12/2013	Call	25.000	0.020	0.020	0.000		50	0.020
QBEK1	19/12/2013	Call	26.000	0.010	0.010	0.000		2,560	0.010
QBEK2	19/12/2013	Call	27.000	0.008	0.008	0.000		0	0.008
QBEEY	19/12/2013	Call	28.000	0.005	0.005	0.000		600	0.005
QBEBL	19/12/2013	Call	32.000	0.001	0.001	0.000		0	0.001
QBEBM	19/12/2013	Call	33.000	0.000	0.000	0.000		0	0.000
QBESN7	19/12/2013	Call	35.000	0.000	0.000	0.000		40	0.000
QBEYI9	27/03/2014	Call	0.010	15.215	15.215	0.000		0	15.215
QBEL39	27/03/2014	Call	8.000	7.470	7.470	0.000		0	7.470
QBEYX9	27/03/2014	Call	8.010	7.100	7.100	0.000		0	7.100
QBEJL9	27/03/2014	Call	8.500	6.985	6.985	0.000		0	6.985
QBECR9	27/03/2014	Call	9.000	6.500	6.500	0.000		0	6.500
QBEZ29	27/03/2014	Call	9.010	6.160	6.160	0.000		0	6.160
QBECP9	27/03/2014	Call	9.500	6.015	6.015	0.000		0	6.015
QBEZF8	27/03/2014	Call	10.000	5.530	5.530	0.000		0	5.530
QBEZ39	27/03/2014	Call	10.010	5.250	5.250	0.000		0	5.250
QBEE98	27/03/2014	Call	10.500	5.055	5.055	0.000		0	5.055
QBECH7	27/03/2014	Call	10.510	4.805	4.805	0.000		0	4.805
QBEEM8	27/03/2014	Call	11.000	4.630	4.630	0.000		0	4.630
QBECI7	27/03/2014	Call	11.010	4.370	4.370	0.000		0	4.370
QBEZ59	27/03/2014	Call	11.250	4.415	4.415	0.000		0	4.415
QBEE78	27/03/2014	Call	11.500	4.205	4.205	0.000		0	4.205
QBECL7	27/03/2014	Call	11.510	3.940	3.940	0.000		0	3.940
QBEXU9	27/03/2014	Call	11.750	3.995	3.995	0.000		0	3.995
QBEEO8	27/03/2014	Call	12.000	3.795	3.795	0.000		0	3.795
QBECM7	27/03/2014	Call	12.010	3.515	3.515	0.000		0	3.515
QBEXI9	27/03/2014	Call	12.250	3.595	3.595	0.000		0	3.595
QBEE58	27/03/2014	Call	12.500	3.400	3.400	0.000		0	3.400
QBECP7	27/03/2014	Call	12.510	3.110	3.110	0.000		160	3.110
QBEXO9	27/03/2014	Call	12.750	3.215	3.215	0.000		0	3.215
QBEEK8	27/03/2014	Call	13.000	3.030	3.030	0.000		0	3.030
QBEXK9	27/03/2014	Call	13.250	2.855	2.855	0.000		0	2.855
QBEEG8	27/03/2014	Call	13.500	2.685	2.685	0.000		70	2.685
QBEXQ9	27/03/2014	Call	13.750	2.515	2.515	0.000		0	2.515
QBEEI8	27/03/2014	Call	14.000	2.355	2.355	0.000		209	2.355
QBEXS9	27/03/2014	Call	14.250	2.200	2.200	0.000		0	2.200
QBEE38	27/03/2014	Call	14.500	2.050	2.050	0.000		15	2.050
QBEXM9	27/03/2014	Call	14.750	1.905	1.905	0.000		0	1.905
QBEG18	27/03/2014	Call	15.000	1.770	1.770	0.000		60	1.770
QBEXW9	27/03/2014	Call	15.500	1.525	1.525	0.000		110	1.525
QBEK28	27/03/2014	Call	16.000	1.305	1.305	0.000		325	1.305
QBEC77	27/03/2014	Call	16.500	1.105	1.105	0.000		30	1.105
QBEKO8	27/03/2014	Call	17.000	0.935	0.935	0.000		30	0.935
QBEDL7	27/03/2014	Call	17.500	0.780	0.780	0.000		10	0.780
QBELX7	27/03/2014	Call	18.000	0.650	0.650	0.000		120	0.650
QBEEN7	27/03/2014	Call	18.500	0.535	0.535	0.000		0	0.535
QBEUB7	27/03/2014	Call	18.510	0.495	0.495	0.000		0	0.495
QBELY7	27/03/2014	Call	19.000	0.435	0.435	0.000		0	0.435
QBEU87	27/03/2014	Call	19.010	0.370	0.370	0.000		0	0.370
QBEU77	27/03/2014	Call	19.510	0.305	0.305	0.000		30	0.305
QBEM27	27/03/2014	Call	20.000	0.290	0.290	0.000		50	0.290
QBEM37	27/03/2014	Call	21.000	0.195	0.195	0.000		0	0.195
QBEM67	27/03/2014	Call	22.000	0.140	0.140	0.000		1,000	0.140
QBEM77	27/03/2014	Call	23.000	0.085	0.085	0.000		920	0.085
QBEMA7	27/03/2014	Call	24.000	0.055	0.055	0.000		0	0.055
QBEXB9	27/03/2014	Call	24.010	0.055	0.055	0.000		0	0.055
QBEMB7	27/03/2014	Call	25.000	0.050	0.050	0.000		0	0.050
QBEL59	26/06/2014	Call	8.000	7.460	7.460	0.000		0	7.460
QBEJN9	26/06/2014	Call	8.500	6.970	6.970	0.000		0	6.970
QBECT9	26/06/2014	Call	9.000	6.495	6.495	0.000		0	6.495
QBECX9	26/06/2014	Call	9.500	6.015	6.015	0.000		0	6.015
QBEZH8	26/06/2014	Call	10.000	5.545	5.545	0.000		0	5.545
QBEEY8	26/06/2014	Call	10.500	5.085	5.085	0.000		0	5.085
QBEF58	26/06/2014	Call	11.000	4.650	4.650	0.000		0	4.650
QBEEW8	26/06/2014	Call	11.500	4.225	4.225	0.000		0	4.225
QBEF78	26/06/2014	Call	12.000	3.835	3.835	0.000		0	3.835
QBEES8	26/06/2014	Call	12.500	3.455	3.455	0.000		0	3.455
QBEF38	26/06/2014	Call	13.000	3.100	3.100	0.000		0	3.100
QBEEU8	26/06/2014	Call	13.500	2.765	2.765	0.000		0	2.765
QBEEQ8	26/06/2014	Call	14.000	2.445	2.445	0.000		5	2.445
QBEF18	26/06/2014	Call	14.500	2.160	2.160	0.000		0	2.160
QBEG38	26/06/2014	Call	15.000	1.885	1.885	0.000		0	1.885
QBEK48	26/06/2014	Call	16.000	1.440	1.440	0.000		125	1.440
QBEKQ8	26/06/2014	Call	17.000	1.075	1.075	0.000		0	1.075
QBEN28	26/06/2014	Call	18.000	0.785	0.785	0.000		20	0.785
QBEEP7	26/06/2014	Call	19.000	0.560	0.560	0.000		0	0.560
QBEFX7	26/06/2014	Call	20.000	0.390	0.390	0.000		0	0.390
QBETR7	26/06/2014	Call	23.000	0.140	0.140	0.000		0	0.140
QBETU7	26/06/2014	Call	23.500	0.120	0.120	0.000		0	0.120
QBEL79	25/09/2014	Call	8.000	7.470	7.470	0.000		0	7.470
QBEJP9	25/09/2014	Call	8.500	6.990	6.990	0.000		0	6.990
QBECZ9	25/09/2014	Call	9.000	6.530	6.530	0.000		0	6.530
QBED29	25/09/2014	Call	9.500	6.080	6.080	0.000		0	6.080
QBEZL8	25/09/2014	Call	10.000	5.635	5.635	0.000		0	5.635
QBEZJ8	25/09/2014	Call	10.500	5.200	5.200	0.000		0	5.200
QBELW8	25/09/2014	Call	11.000	4.785	4.785	0.000		104	4.785
QBEUB8	25/09/2014	Call	11.500	4.430	4.430	0.000		0	4.430
QBEUH8	25/09/2014	Call	12.000	4.045	4.045	0.000		0	4.045
QBEUD8	25/09/2014	Call	12.500	3.670	3.670	0.000		0	3.670
QBEUJ8	25/09/2014	Call	13.000	3.310	3.310	0.000		0	3.310
QBEUF8	25/09/2014	Call	13.500	2.990	2.990	0.000		0	2.990
QBELZ8	25/09/2014	Call	14.000	2.700	2.700	0.000		1,053	2.700
QBEUL8	25/09/2014	Call	14.500	2.425	2.425	0.000		0	2.425
QBEU98	25/09/2014	Call	15.000	2.170	2.170	0.000		5	2.170
QBESW8	25/09/2014	Call	16.000	1.735	1.735	0.000		605	1.735
QBEV78	25/09/2014	Call	17.000	1.380	1.380	0.000		80	1.380
QBESX8	25/09/2014	Call	18.000	1.015	1.015	0.000		340	1.015
QBEER7	25/09/2014	Call	19.000	0.790	0.790	0.000		0	0.790
QBESZ8	25/09/2014	Call	20.000	0.615	0.615	0.000		2,510	0.615
QBESD8	25/09/2014	Call	22.000	0.365	0.365	0.000		200	0.365
QBEVJ7	25/09/2014	Call	26.500	0.110	0.110	0.000		100	0.110
QBEVK7	25/09/2014	Call	27.000	0.095	0.095	0.000		10	0.095
QBEQI7	18/12/2014	Call	8.000	7.620	7.620	0.000		30	7.620
QBEJR9	18/12/2014	Call	8.500	7.225	7.225	0.000		0	7.225
QBED49	18/12/2014	Call	9.000	6.840	6.840	0.000		0	6.840
QBED69	18/12/2014	Call	9.500	6.485	6.485	0.000		0	6.485
QBEBI7	18/12/2014	Call	10.000	6.140	6.140	0.000		205	6.140
QBEFK8	18/12/2014	Call	10.500	5.815	5.815	0.000		88	5.815
QBEF98	18/12/2014	Call	11.000	5.470	5.470	0.000		70	5.470
QBEFM8	18/12/2014	Call	11.500	5.170	5.170	0.000		0	5.170
QBEBL7	18/12/2014	Call	12.000	4.900	4.900	0.000		30	4.900
QBEFO8	18/12/2014	Call	12.500	4.640	4.640	0.000		0	4.640
QBEFQ8	18/12/2014	Call	13.000	3.530	3.530	0.000		0	3.530
QBEFG8	18/12/2014	Call	13.500	3.455	3.455	0.000		0	3.455
QBEBM7	18/12/2014	Call	14.000	3.100	3.100	0.000		351	3.100
QBEFI8	18/12/2014	Call	14.500	2.935	2.935	0.000		0	2.935
QBEG58	18/12/2014	Call	15.000	2.230	2.230	0.000		370	2.230
QBEBQ7	18/12/2014	Call	16.000	1.965	1.965	0.000		1,293	1.965
QBEKS8	18/12/2014	Call	17.000	1.345	1.345	0.000		100	1.345
QBEYJ8	18/12/2014	Call	18.000	1.055	1.055	0.000		1,290	1.055
QBEET7	18/12/2014	Call	19.000	0.835	0.835	0.000		0	0.835
QBEYM8	18/12/2014	Call	20.000	0.660	0.660	0.000		200	0.660
QBESC8	18/12/2014	Call	22.000	0.400	0.400	0.000		0	0.400
QBEYN8	18/12/2014	Call	24.000	0.245	0.245	0.000		260	0.245
QBEYQ8	18/12/2014	Call	26.000	0.150	0.150	0.000		0	0.150
QBEYP9	26/03/2015	Call	11.000	4.590	4.590	0.000		0	4.590
QBEYG9	26/03/2015	Call	11.500	4.180	4.180	0.000		0	4.180
QBEXZ9	26/03/2015	Call	12.000	3.795	3.795	0.000		0	3.795
QBEYE9	26/03/2015	Call	12.500	3.440	3.440	0.000		0	3.440
QBEY49	26/03/2015	Call	13.000	3.115	3.115	0.000		0	3.115
QBEYC9	26/03/2015	Call	13.500	2.810	2.810	0.000		0	2.810
QBEY69	26/03/2015	Call	14.000	2.535	2.535	0.000		0	2.535
QBEY29	26/03/2015	Call	14.500	2.280	2.280	0.000		0	2.280
QBEY89	26/03/2015	Call	15.000	2.050	2.050	0.000		0	2.050
QBEYA9	26/03/2015	Call	16.000	1.640	1.640	0.000		0	1.640
QBEC97	26/03/2015	Call	17.000	1.310	1.310	0.000		0	1.310
QBEDN7	26/03/2015	Call	18.000	1.040	1.040	0.000		0	1.040
QBEEV7	26/03/2015	Call	19.000	0.815	0.815	0.000		0	0.815
QBEFZ7	26/03/2015	Call	20.000	0.640	0.640	0.000		0	0.640
QBEL99	25/06/2015	Call	8.000	7.480	7.480	0.000		0	7.480
QBEJT9	25/06/2015	Call	8.500	7.015	7.015	0.000		0	7.015
QBED89	25/06/2015	Call	9.000	6.575	6.575	0.000		0	6.575
QBEDK9	25/06/2015	Call	9.500	6.155	6.155	0.000		0	6.155
QBEZN8	25/06/2015	Call	10.000	5.770	5.770	0.000		0	5.770
QBERY8	25/06/2015	Call	10.500	5.385	5.385	0.000		0	5.385
QBEJA8	25/06/2015	Call	11.000	4.875	4.875	0.000		0	4.875
QBEJE8	25/06/2015	Call	11.500	4.380	4.380	0.000		0	4.380
QBEJC8	25/06/2015	Call	12.000	4.280	4.280	0.000		0	4.280
QBEJI8	25/06/2015	Call	12.500	4.190	4.190	0.000		0	4.190
QBEJK8	25/06/2015	Call	13.000	3.910	3.910	0.000		0	3.910
QBEJG8	25/06/2015	Call	13.500	3.120	3.120	0.000		0	3.120
QBEJM8	25/06/2015	Call	14.000	2.865	2.865	0.000		0	2.865
QBEJO8	25/06/2015	Call	14.500	2.720	2.720	0.000		0	2.720
QBEJ88	25/06/2015	Call	15.000	2.115	2.115	0.000		0	2.115
QBEK68	25/06/2015	Call	16.000	1.715	1.715	0.000		0	1.715
QBEKU8	25/06/2015	Call	17.000	1.420	1.420	0.000		0	1.420
QBEN48	25/06/2015	Call	18.000	1.145	1.145	0.000		310	1.145
QBEEX7	25/06/2015	Call	19.000	0.915	0.915	0.000		0	0.915
QBEG27	25/06/2015	Call	20.000	0.740	0.740	0.000		0	0.740
QBEN89	17/12/2015	Call	8.500	7.075	7.075	0.000		0	7.075
QBEMV9	17/12/2015	Call	9.000	6.675	6.675	0.000		0	6.675
QBEMX9	17/12/2015	Call	9.500	6.300	6.300	0.000		0	6.300
QBEN49	17/12/2015	Call	10.000	5.955	5.955	0.000		0	5.955
QBEMT9	17/12/2015	Call	10.500	5.630	5.630	0.000		0	5.630
QBEN69	17/12/2015	Call	11.000	5.315	5.315	0.000		0	5.315
QBEN29	17/12/2015	Call	11.500	5.035	5.035	0.000		0	5.035
QBEMR9	17/12/2015	Call	12.000	4.765	4.765	0.000		15	4.765
QBEMZ9	17/12/2015	Call	12.500	4.660	4.660	0.000		0	4.660
QBENR9	17/12/2015	Call	13.000	4.515	4.515	0.000		0	4.515
QBENX9	17/12/2015	Call	13.500	4.300	4.300	0.000		0	4.300
QBEPM9	17/12/2015	Call	14.000	3.540	3.540	0.000		0	3.540
QBERO9	17/12/2015	Call	14.500	2.260	2.260	0.000		0	2.260
QBESH9	17/12/2015	Call	15.000	2.030	2.030	0.000		500	2.030
QBESN9	17/12/2015	Call	16.000	1.635	1.635	0.000		0	1.635
QBEWE9	17/12/2015	Call	17.000	1.315	1.315	0.000		45	1.315
QBEDP7	17/12/2015	Call	18.000	1.050	1.050	0.000		0	1.050
QBEEZ7	17/12/2015	Call	19.000	0.835	0.835	0.000		0	0.835
QBEG47	17/12/2015	Call	20.000	0.660	0.660	0.000		0	0.660
QBEKV9	30/05/2013	Put	8.250	0.000	0.000	0.000		128	0.000
QBEKT9	30/05/2013	Put	8.500	0.000	0.000	0.000		164	0.000
QBEJE9	30/05/2013	Put	8.750	0.000	0.000	0.000		80	0.000
QBEJ49	30/05/2013	Put	9.000	0.000	0.000	0.000		174	0.000
QBEIF9	30/05/2013	Put	9.250	0.000	0.000	0.000		66	0.000
QBEIV9	30/05/2013	Put	9.500	0.000	0.000	0.000		175	0.000
QBEIN9	30/05/2013	Put	9.750	0.000	0.000	0.000		0	0.000
QBEGV9	30/05/2013	Put	10.000	0.000	0.000	0.000		60	0.000
QBEIH9	30/05/2013	Put	10.250	0.000	0.000	0.000		154	0.000
QBEIX9	30/05/2013	Put	10.500	0.000	0.000	0.000		130	0.000
QBEIP9	30/05/2013	Put	10.750	0.000	0.000	0.000		110	0.000
QBEIL9	30/05/2013	Put	11.000	0.000	0.000	0.000		3,345	0.000
QBEP69	30/05/2013	Put	11.010	0.000	0.000	0.000		332	0.000
QBEIR9	30/05/2013	Put	11.250	0.000	0.000	0.000		527	0.000
QBEP99	30/05/2013	Put	11.260	0.000	0.000	0.000		30	0.000
QBEGR9	30/05/2013	Put	11.500	0.000	0.000	0.000		2,429	0.000
QBEI49	30/05/2013	Put	11.750	0.000	0.000	0.000		1,140	0.000
QBEIJ9	30/05/2013	Put	12.000	0.000	0.000	0.000		403	0.000
QBEUF9	30/05/2013	Put	12.010	0.001	0.001	0.000		425	0.001
QBEIT9	30/05/2013	Put	12.250	0.000	0.000	0.000		659	0.000
QBEUG9	30/05/2013	Put	12.260	0.002	0.002	0.000		180	0.002
QBEGT9	30/05/2013	Put	12.500	0.001	0.001	0.000		4,716	0.001
QBET39	30/05/2013	Put	12.510	0.004	0.004	0.000		1,540	0.004
QBEGX9	30/05/2013	Put	12.750	0.002	0.002	0.000		1,306	0.002
QBEUJ9	30/05/2013	Put	12.760	0.007	0.007	0.000		870	0.007
QBENW9	30/05/2013	Put	13.000	0.004	0.004	0.000		1,502	0.004
QBEUK9	30/05/2013	Put	13.010	0.010	0.010	0.000		1,107	0.010
QBEP19	30/05/2013	Put	13.250	0.008	0.008	0.000		3,291	0.008
QBEPL9	30/05/2013	Put	13.500	0.015	0.015	0.000		2,760	0.015
QBEUN9	30/05/2013	Put	13.510	0.035	0.035	0.000		413	0.035
QBEPZ9	30/05/2013	Put	13.750	0.030	0.030	0.000		810	0.030
QBEUO9	30/05/2013	Put	13.760	0.035	0.035	0.000		940	0.035
QBEPX9	30/05/2013	Put	14.000	0.035	0.035	0.000		408	0.035
QBEUR9	30/05/2013	Put	14.010	0.040	0.040	0.000		466	0.040
QBERJ9	30/05/2013	Put	14.250	0.055	0.055	0.070	122	967	0.055
QBEUS9	30/05/2013	Put	14.260	0.055	0.055	0.000		119	0.055
QBESA9	30/05/2013	Put	14.500	0.080	0.080	0.000		802	0.080
QBES89	30/05/2013	Put	14.750	0.115	0.115	0.000		890	0.115
QBESK9	30/05/2013	Put	15.000	0.170	0.170	0.265	72	2,176	0.170
QBESQ9	30/05/2013	Put	15.500	0.370	0.370	0.000		600	0.370
QBEX69	30/05/2013	Put	15.510	0.380	0.380	0.000		125	0.380
QBESY9	30/05/2013	Put	16.000	0.715	0.715	0.000		0	0.715
QBEWJ9	30/05/2013	Put	16.500	1.140	1.140	0.000		0	1.140
QBERZ9	30/05/2013	Put	16.510	1.145	1.145	0.000		152	1.145
QBECR7	30/05/2013	Put	17.000	1.605	1.605	0.000		0	1.605
QBES19	30/05/2013	Put	17.010	1.610	1.610	0.000		110	1.610
QBECT7	30/05/2013	Put	17.500	2.100	2.100	0.000		0	2.100
QBES49	30/05/2013	Put	17.510	2.095	2.095	0.000		50	2.095
QBEDY7	30/05/2013	Put	18.000	2.600	2.600	0.000		0	2.600
QBES59	30/05/2013	Put	18.010	2.595	2.595	0.000		147	2.595
QBEDW7	30/05/2013	Put	18.500	3.100	3.100	0.000		0	3.100
QBEF97	30/05/2013	Put	19.000	3.600	3.600	0.000		0	3.600
QBEFL9	27/06/2013	Put	8.000	0.000	0.000	0.000		155	0.000
QBEFO9	27/06/2013	Put	8.010	0.000	0.000	0.000		285	0.000
QBEKX9	27/06/2013	Put	8.250	0.000	0.000	0.000		70	0.000
QBEY38	27/06/2013	Put	8.500	0.001	0.001	0.000		395	0.001
QBEJG9	27/06/2013	Put	8.750	0.001	0.001	0.000		20	0.001
QBEY68	27/06/2013	Put	9.000	0.002	0.002	0.000		234	0.002
QBEFP9	27/06/2013	Put	9.010	0.000	0.000	0.000		71	0.000
QBEC79	27/06/2013	Put	9.250	0.003	0.003	0.000		150	0.003
QBEY78	27/06/2013	Put	9.500	0.005	0.005	0.000		254	0.005
QBEC99	27/06/2013	Put	9.750	0.007	0.007	0.000		164	0.007
QBES77	27/06/2013	Put	10.000	0.010	0.010	0.010	34	5,669	0.010
QBEFS9	27/06/2013	Put	10.010	0.000	0.000	0.000		165	0.000
QBEZ88	27/06/2013	Put	10.250	0.015	0.015	0.000		586	0.015
QBES87	27/06/2013	Put	10.500	0.015	0.015	0.000		1,894	0.015
QBESO8	27/06/2013	Put	10.750	0.015	0.015	0.000		240	0.015
QBESB7	27/06/2013	Put	11.000	0.020	0.020	0.000		2,197	0.020
QBER48	27/06/2013	Put	11.010	0.001	0.001	0.000		875	0.001
QBEQ38	27/06/2013	Put	11.250	0.020	0.020	0.000		141	0.020
QBER58	27/06/2013	Put	11.260	0.001	0.001	0.000		359	0.001
QBESC7	27/06/2013	Put	11.500	0.025	0.025	0.000		730	0.025
QBER88	27/06/2013	Put	11.510	0.002	0.002	0.000		635	0.002
QBEJ78	27/06/2013	Put	11.750	0.025	0.025	0.020	67	304	0.025
QBER98	27/06/2013	Put	11.760	0.004	0.004	0.000		1,058	0.004
QBESF7	27/06/2013	Put	12.000	0.025	0.025	0.025	45	1,762	0.025
QBERH8	27/06/2013	Put	12.010	0.008	0.008	0.000		818	0.008
QBEIY8	27/06/2013	Put	12.250	0.030	0.030	0.000		899	0.030
QBERI8	27/06/2013	Put	12.260	0.015	0.015	0.000		50	0.015
QBESG7	27/06/2013	Put	12.500	0.030	0.030	0.000		5,022	0.030
QBERL8	27/06/2013	Put	12.510	0.020	0.020	0.000		1,550	0.020
QBEJ38	27/06/2013	Put	12.750	0.035	0.035	0.000		528	0.035
QBERM8	27/06/2013	Put	12.760	0.030	0.030	0.000		300	0.030
QBESJ7	27/06/2013	Put	13.000	0.045	0.045	0.000		7,700	0.045
QBEP28	27/06/2013	Put	13.010	0.040	0.040	0.000		2,471	0.040
QBEIW8	27/06/2013	Put	13.250	0.065	0.065	0.000		7,508	0.065
QBESK7	27/06/2013	Put	13.500	0.085	0.085	0.000		1,544	0.085
QBEP38	27/06/2013	Put	13.510	0.065	0.065	0.000		514	0.065
QBEJ58	27/06/2013	Put	13.750	0.100	0.100	0.000		380	0.100
QBEUU9	27/06/2013	Put	13.760	0.085	0.085	0.000		0	0.085
QBESP7	27/06/2013	Put	14.000	0.130	0.130	0.000		1,209	0.130
QBEP68	27/06/2013	Put	14.010	0.130	0.130	0.000		276	0.130
QBEJ18	27/06/2013	Put	14.250	0.175	0.175	0.000		1,140	0.175
QBEUX9	27/06/2013	Put	14.260	0.170	0.170	0.000		138	0.170
QBESQ7	27/06/2013	Put	14.500	0.225	0.225	0.285	380	4,296	0.225
QBEP78	27/06/2013	Put	14.510	0.210	0.210	0.000		50	0.210
QBEIU8	27/06/2013	Put	14.750	0.290	0.290	0.000		137	0.290
QBEUY9	27/06/2013	Put	14.760	0.275	0.275	0.000		60	0.275
QBEST7	27/06/2013	Put	15.000	0.370	0.370	0.000		837	0.370
QBEPK8	27/06/2013	Put	15.010	0.355	0.355	0.000		855	0.355
QBESU7	27/06/2013	Put	15.500	0.585	0.585	0.630	512	2,619	0.585
QBEG39	27/06/2013	Put	15.510	0.575	0.575	0.000		564	0.575
QBESX7	27/06/2013	Put	16.000	0.885	0.885	0.000		300	0.885
QBEF27	27/06/2013	Put	16.010	0.880	0.880	0.000		0	0.880
QBELI8	27/06/2013	Put	16.500	1.250	1.250	0.000		0	1.250
QBELN9	27/06/2013	Put	16.510	1.245	1.245	0.000		330	1.245
QBEN18	27/06/2013	Put	17.000	1.670	1.670	0.000		0	1.670
QBEXF9	27/06/2013	Put	17.010	1.675	1.675	0.000		20	1.675
QBENT8	27/06/2013	Put	17.500	2.125	2.125	0.000		0	2.125
QBEYO9	27/06/2013	Put	17.510	2.135	2.135	0.000		90	2.135
QBEE37	27/06/2013	Put	18.000	2.605	2.605	0.000		0	2.605
QBEX29	27/06/2013	Put	18.010	2.605	2.605	0.000		180	2.605
QBEE17	27/06/2013	Put	18.500	3.100	3.100	0.000		0	3.100
QBELR9	27/06/2013	Put	18.510	3.085	3.085	0.000		133	3.085
QBEFG7	27/06/2013	Put	19.000	3.600	3.600	0.000		0	3.600
QBEXG8	27/06/2013	Put	19.510	4.060	4.060	0.000		850	4.060
QBEXH8	27/06/2013	Put	21.010	5.550	5.550	0.000		10	5.550
QBEXK8	27/06/2013	Put	21.510	6.050	6.050	0.000		116	6.050
QBEYK9	27/06/2013	Put	23.010	7.540	7.540	0.000		0	7.540
QBEM79	27/06/2013	Put	24.010	8.535	8.535	0.000		60	8.535
QBER69	25/07/2013	Put	9.500	0.002	0.002	0.000		0	0.002
QBEQC9	25/07/2013	Put	9.750	0.004	0.004	0.000		35	0.004
QBEQW9	25/07/2013	Put	10.000	0.006	0.006	0.000		120	0.006
QBEQS9	25/07/2013	Put	10.250	0.009	0.009	0.000		130	0.009
QBEQK9	25/07/2013	Put	10.500	0.015	0.015	0.000		0	0.015
QBEQE9	25/07/2013	Put	10.750	0.020	0.020	0.000		0	0.020
QBEQM9	25/07/2013	Put	11.000	0.030	0.030	0.000		99	0.030
QBEQQ9	25/07/2013	Put	11.250	0.030	0.030	0.000		67	0.030
QBEQI9	25/07/2013	Put	11.500	0.035	0.035	0.000		440	0.035
QBEQU9	25/07/2013	Put	11.750	0.040	0.040	0.000		195	0.040
QBER19	25/07/2013	Put	12.000	0.050	0.050	0.000		50	0.050
QBET79	25/07/2013	Put	12.010	0.025	0.025	0.000		60	0.025
QBEQG9	25/07/2013	Put	12.250	0.055	0.055	0.000		500	0.055
QBEBY7	25/07/2013	Put	12.260	0.040	0.040	0.000		50	0.040
QBEQO9	25/07/2013	Put	12.500	0.065	0.065	0.000		708	0.065
QBET49	25/07/2013	Put	12.510	0.055	0.055	0.000		555	0.055
QBEQY9	25/07/2013	Put	12.750	0.080	0.080	0.000		1,219	0.080
QBER39	25/07/2013	Put	13.000	0.100	0.100	0.000		668	0.100
QBEZ79	25/07/2013	Put	13.010	0.105	0.105	0.105	50	250	0.105
QBEQA9	25/07/2013	Put	13.250	0.120	0.120	0.000		1,165	0.120
QBER89	25/07/2013	Put	13.500	0.150	0.150	0.000		530	0.150
QBERF9	25/07/2013	Put	13.750	0.185	0.185	0.000		25	0.185
QBERH9	25/07/2013	Put	14.000	0.220	0.220	0.220	100	506	0.220
QBERL9	25/07/2013	Put	14.250	0.275	0.275	0.000		126	0.275
QBESE9	25/07/2013	Put	14.500	0.335	0.335	0.395	60	495	0.335
QBESC9	25/07/2013	Put	14.750	0.410	0.410	0.000		65	0.410
QBESM9	25/07/2013	Put	15.000	0.500	0.500	0.000		222	0.500
QBEWR9	25/07/2013	Put	15.010	0.490	0.490	0.000		70	0.490
QBESS9	25/07/2013	Put	15.500	0.720	0.720	0.000		748	0.720
QBEX89	25/07/2013	Put	15.510	0.715	0.715	0.000		0	0.715
QBET19	25/07/2013	Put	16.000	1.005	1.005	0.000		0	1.005
QBEF57	25/07/2013	Put	16.010	1.010	1.010	0.000		0	1.010
QBEWL9	25/07/2013	Put	16.500	1.360	1.360	0.000		0	1.360
QBEBR7	25/07/2013	Put	16.510	1.350	1.350	0.000		0	1.350
QBECX7	25/07/2013	Put	17.000	1.755	1.755	0.000		0	1.755
QBEBS7	25/07/2013	Put	17.010	1.735	1.735	0.000		0	1.735
QBECV7	25/07/2013	Put	17.500	2.180	2.180	0.000		1,470	2.180
QBEE57	25/07/2013	Put	18.000	2.635	2.635	0.000		0	2.635
QBEE77	25/07/2013	Put	18.500	3.110	3.110	0.000		0	3.110
QBEFI7	25/07/2013	Put	19.000	3.600	3.600	0.000		0	3.600
QBEYS9	29/08/2013	Put	8.010	0.008	0.008	0.000		0	0.008
QBEYT9	29/08/2013	Put	9.010	0.025	0.025	0.000		0	0.025
QBEYW9	29/08/2013	Put	10.010	0.030	0.030	0.000		246	0.030
QBEUD9	29/08/2013	Put	11.000	0.055	0.055	0.000		0	0.055
QBEUB9	29/08/2013	Put	11.250	0.065	0.065	0.000		20	0.065
QBETJ9	29/08/2013	Put	11.500	0.075	0.075	0.000		263	0.075
QBETX9	29/08/2013	Put	11.750	0.085	0.085	0.000		75	0.085
QBEU49	29/08/2013	Put	12.000	0.100	0.100	0.000		75	0.100
QBETD9	29/08/2013	Put	12.250	0.115	0.115	0.000		20	0.115
QBETL9	29/08/2013	Put	12.500	0.130	0.130	0.000		93	0.130
QBETN9	29/08/2013	Put	12.750	0.155	0.155	0.000		190	0.155
QBETV9	29/08/2013	Put	13.000	0.185	0.185	0.000		371	0.185
QBEZA9	29/08/2013	Put	13.010	0.185	0.185	0.000		30	0.185
QBETH9	29/08/2013	Put	13.250	0.225	0.225	0.000		75	0.225
QBETT9	29/08/2013	Put	13.500	0.275	0.275	0.000		42	0.275
QBEZB9	29/08/2013	Put	13.510	0.275	0.275	0.000		25	0.275
QBETP9	29/08/2013	Put	13.750	0.325	0.325	0.000		60	0.325
QBEU29	29/08/2013	Put	14.000	0.390	0.390	0.000		0	0.390
QBETF9	29/08/2013	Put	14.250	0.460	0.460	0.520	40	50	0.460
QBETR9	29/08/2013	Put	14.500	0.545	0.545	0.000		40	0.545
QBETZ9	29/08/2013	Put	14.750	0.635	0.635	0.000		55	0.635
QBETB9	29/08/2013	Put	15.000	0.745	0.745	0.000		271	0.745
QBEWB9	29/08/2013	Put	15.500	0.990	0.990	0.000		70	0.990
QBEDS7	29/08/2013	Put	15.510	1.040	1.040	0.000		0	1.040
QBEWD9	29/08/2013	Put	16.000	1.295	1.295	0.000		105	1.295
QBEDT7	29/08/2013	Put	16.010	1.370	1.370	0.000		0	1.370
QBEWN9	29/08/2013	Put	16.500	1.635	1.635	0.000		0	1.635
QBEBV7	29/08/2013	Put	16.510	1.710	1.710	0.000		0	1.710
QBECZ7	29/08/2013	Put	17.000	2.010	2.010	0.000		0	2.010
QBEBW7	29/08/2013	Put	17.010	2.080	2.080	0.000		20	2.080
QBED27	29/08/2013	Put	17.500	2.415	2.415	0.000		0	2.415
QBEE97	29/08/2013	Put	18.000	2.845	2.845	0.000		0	2.845
QBEEG7	29/08/2013	Put	18.500	3.295	3.295	0.000		0	3.295
QBEFK7	29/08/2013	Put	19.000	3.760	3.760	0.000		0	3.760
QBEFT9	26/09/2013	Put	7.000	0.001	0.001	0.000		187	0.001
QBEFW9	26/09/2013	Put	8.000	0.007	0.007	0.000		225	0.007
QBEFX9	26/09/2013	Put	8.010	0.002	0.002	0.000		0	0.002
QBEL29	26/09/2013	Put	8.250	0.010	0.010	0.000		60	0.010
QBEKZ9	26/09/2013	Put	8.500	0.015	0.015	0.000		50	0.015
QBEJI9	26/09/2013	Put	8.750	0.020	0.020	0.000		0	0.020
QBEEO9	26/09/2013	Put	9.000	0.025	0.025	0.000		44	0.025
QBEG19	26/09/2013	Put	9.010	0.009	0.009	0.000		20	0.009
QBECK9	26/09/2013	Put	9.250	0.030	0.030	0.000		100	0.030
QBECI9	26/09/2013	Put	9.500	0.035	0.035	0.000		30	0.035
QBECG9	26/09/2013	Put	9.750	0.040	0.040	0.000		0	0.040
QBEZC8	26/09/2013	Put	10.000	0.050	0.050	0.000		208	0.050
QBEXA9	26/09/2013	Put	10.010	0.035	0.035	0.000		0	0.035
QBEZA8	26/09/2013	Put	10.250	0.055	0.055	0.000		262	0.055
QBED78	26/09/2013	Put	10.500	0.065	0.065	0.000		815	0.065
QBEZE8	26/09/2013	Put	10.750	0.075	0.075	0.000		204	0.075
QBECY8	26/09/2013	Put	11.000	0.085	0.085	0.000		432	0.085
QBEU68	26/09/2013	Put	11.250	0.100	0.100	0.000		329	0.100
QBED98	26/09/2013	Put	11.500	0.120	0.120	0.000		877	0.120
QBEV29	26/09/2013	Put	11.510	0.125	0.125	0.000		0	0.125
QBETV8	26/09/2013	Put	11.750	0.135	0.135	0.000		354	0.135
QBEV49	26/09/2013	Put	11.760	0.130	0.130	0.000		80	0.130
QBED58	26/09/2013	Put	12.000	0.160	0.160	0.000		403	0.160
QBEPT9	26/09/2013	Put	12.010	0.135	0.135	0.000		170	0.135
QBEU48	26/09/2013	Put	12.250	0.185	0.185	0.000		286	0.185
QBET99	26/09/2013	Put	12.260	0.160	0.160	0.000		230	0.160
QBEDP8	26/09/2013	Put	12.500	0.215	0.215	0.000		1,885	0.215
QBEV59	26/09/2013	Put	12.510	0.190	0.190	0.000		0	0.190
QBETZ8	26/09/2013	Put	12.750	0.250	0.250	0.000		725	0.250
QBEV89	26/09/2013	Put	12.760	0.225	0.225	0.000		45	0.225
QBED38	26/09/2013	Put	13.000	0.285	0.285	0.000		1,481	0.285
QBEV99	26/09/2013	Put	13.010	0.265	0.265	0.000		0	0.265
QBEU28	26/09/2013	Put	13.250	0.335	0.335	0.000		215	0.335
QBEVC9	26/09/2013	Put	13.260	0.310	0.310	0.000		0	0.310
QBEDN8	26/09/2013	Put	13.500	0.380	0.380	0.000		590	0.380
QBELU9	26/09/2013	Put	13.510	0.365	0.365	0.000		43	0.365
QBETX8	26/09/2013	Put	13.750	0.435	0.435	0.000		512	0.435
QBEVD9	26/09/2013	Put	13.760	0.420	0.420	0.000		0	0.420
QBEDL8	26/09/2013	Put	14.000	0.495	0.495	0.000		935	0.495
QBELZ9	26/09/2013	Put	14.010	0.490	0.490	0.000		220	0.490
QBETT8	26/09/2013	Put	14.250	0.565	0.565	0.000		10	0.565
QBEVG9	26/09/2013	Put	14.260	0.560	0.560	0.000		100	0.560
QBED18	26/09/2013	Put	14.500	0.655	0.655	0.000		915	0.655
QBELW9	26/09/2013	Put	14.510	0.645	0.645	0.000		90	0.645
QBEU88	26/09/2013	Put	14.750	0.750	0.750	0.000		0	0.750
QBEVH9	26/09/2013	Put	14.760	0.735	0.735	0.000		0	0.735
QBEFZ8	26/09/2013	Put	15.000	0.845	0.845	0.835	1,550	5,159	0.845
QBEU79	26/09/2013	Put	15.010	0.840	0.840	0.000		50	0.840
QBEUR8	26/09/2013	Put	15.500	1.095	1.095	0.000		189	1.095
QBEK18	26/09/2013	Put	16.000	1.420	1.420	0.000		782	1.420
QBEWT9	26/09/2013	Put	16.010	1.385	1.385	0.000		320	1.385
QBEVC8	26/09/2013	Put	16.500	1.775	1.775	0.000		50	1.775
QBELQ9	26/09/2013	Put	16.510	1.705	1.705	0.000		100	1.705
QBEKN8	26/09/2013	Put	17.000	2.160	2.160	0.000		100	2.160
QBEXG9	26/09/2013	Put	17.010	2.060	2.060	0.000		0	2.060
QBED47	26/09/2013	Put	17.500	2.560	2.560	0.000		0	2.560
QBELG7	26/09/2013	Put	18.000	2.990	2.990	0.000		423	2.990
QBEWU9	26/09/2013	Put	18.010	2.865	2.865	0.000		0	2.865
QBEQL7	26/09/2013	Put	18.500	3.430	3.430	0.000		215	3.430
QBEWX9	26/09/2013	Put	18.510	3.300	3.300	0.000		151	3.300
QBELH7	26/09/2013	Put	19.000	3.880	3.880	0.000		30	3.880
QBEWY9	26/09/2013	Put	19.010	3.745	3.745	0.000		100	3.745
QBEXM8	26/09/2013	Put	19.510	4.210	4.210	0.000		269	4.210
QBELK7	26/09/2013	Put	20.000	4.800	4.800	0.000		30	4.800
QBELL7	26/09/2013	Put	21.000	5.765	5.765	0.000		19	5.765
QBEXN8	26/09/2013	Put	21.010	5.660	5.660	0.000		0	5.660
QBEXQ8	26/09/2013	Put	21.510	6.190	6.190	0.000		211	6.190
QBELO7	26/09/2013	Put	22.000	6.750	6.750	0.000		10	6.750
QBELP7	26/09/2013	Put	23.000	7.740	7.740	0.000		0	7.740
QBEYM9	26/09/2013	Put	23.010	7.705	7.705	0.000		200	7.705
QBELS7	26/09/2013	Put	24.000	8.725	8.725	0.000		0	8.725
QBELT7	26/09/2013	Put	25.000	9.715	9.715	0.000		40	9.715
QBEB67	24/10/2013	Put	11.250	0.130	0.130	0.000		0	0.130
QBEB27	24/10/2013	Put	11.500	0.145	0.145	0.000		0	0.145
QBEZQ9	24/10/2013	Put	11.750	0.170	0.170	0.000		0	0.170
QBEB47	24/10/2013	Put	12.000	0.195	0.195	0.000		0	0.195
QBEZU9	24/10/2013	Put	12.250	0.220	0.220	0.000		0	0.220
QBEZG9	24/10/2013	Put	12.500	0.230	0.230	0.000		0	0.230
QBEZS9	24/10/2013	Put	12.750	0.275	0.275	0.000		20	0.275
QBEB87	24/10/2013	Put	13.000	0.330	0.330	0.000		30	0.330
QBEZW9	24/10/2013	Put	13.250	0.375	0.375	0.000		20	0.375
QBEZM9	24/10/2013	Put	13.500	0.430	0.430	0.000		120	0.430
QBEZI9	24/10/2013	Put	13.750	0.500	0.500	0.000		0	0.500
QBEZO9	24/10/2013	Put	14.000	0.570	0.570	0.000		0	0.570
QBEZY9	24/10/2013	Put	14.250	0.650	0.650	0.000		0	0.650
QBEZE9	24/10/2013	Put	14.500	0.735	0.735	0.000		30	0.735
QBEZK9	24/10/2013	Put	14.750	0.830	0.830	0.000		0	0.830
QBEBG7	24/10/2013	Put	15.000	0.935	0.935	0.000		0	0.935
QBEC27	24/10/2013	Put	15.500	1.185	1.185	0.000		0	1.185
QBEC47	24/10/2013	Put	16.000	1.475	1.475	0.000		0	1.475
QBEC67	24/10/2013	Put	16.500	1.805	1.805	0.000		0	1.805
QBED87	24/10/2013	Put	17.000	2.160	2.160	0.000		0	2.160
QBED67	24/10/2013	Put	17.500	2.560	2.560	0.000		0	2.560
QBEEI7	24/10/2013	Put	18.000	2.970	2.970	0.000		0	2.970
QBEEK7	24/10/2013	Put	18.500	3.420	3.420	0.000		0	3.420
QBEFM7	24/10/2013	Put	19.000	3.855	3.855	0.000		0	3.855
QBEEK9	19/12/2013	Put	8.000	0.006	0.006	0.000		1,228	0.006
QBEJK9	19/12/2013	Put	8.500	0.015	0.015	0.000		300	0.015
QBEMC9	19/12/2013	Put	8.750	0.020	0.020	0.000		210	0.020
QBECO9	19/12/2013	Put	9.000	0.025	0.025	0.000		865	0.025
QBEMQ9	19/12/2013	Put	9.250	0.035	0.035	0.000		315	0.035
QBECM9	19/12/2013	Put	9.500	0.045	0.045	0.000		118	0.045
QBEMG9	19/12/2013	Put	9.750	0.055	0.055	0.000		150	0.055
QBEEL9	19/12/2013	Put	10.000	0.070	0.070	0.000		770	0.070
QBEMK9	19/12/2013	Put	10.250	0.090	0.090	0.000		230	0.090
QBEDZ8	19/12/2013	Put	10.500	0.110	0.110	0.000		976	0.110
QBEMI9	19/12/2013	Put	10.750	0.155	0.155	0.000		0	0.155
QBEVJ9	19/12/2013	Put	10.760	0.130	0.130	0.000		0	0.130
QBEDR8	19/12/2013	Put	11.000	0.175	0.175	0.000		549	0.175
QBEVM9	19/12/2013	Put	11.010	0.135	0.135	0.000		65	0.135
QBEMO9	19/12/2013	Put	11.250	0.200	0.200	0.000		260	0.200
QBEDV8	19/12/2013	Put	11.500	0.225	0.225	0.000		789	0.225
QBEVN9	19/12/2013	Put	11.510	0.195	0.195	0.000		240	0.195
QBEME9	19/12/2013	Put	11.750	0.255	0.255	0.000		30	0.255
QBEVQ9	19/12/2013	Put	11.760	0.225	0.225	0.000		550	0.225
QBENT7	19/12/2013	Put	12.000	0.290	0.290	0.000		1,659	0.290
QBEPU9	19/12/2013	Put	12.010	0.260	0.260	0.000		0	0.260
QBEMM9	19/12/2013	Put	12.250	0.325	0.325	0.000		140	0.325
QBEVR9	19/12/2013	Put	12.260	0.300	0.300	0.000		0	0.300
QBEDT8	19/12/2013	Put	12.500	0.360	0.360	0.000		2,564	0.360
QBEVU9	19/12/2013	Put	12.510	0.345	0.345	0.000		45	0.345
QBENQ9	19/12/2013	Put	12.750	0.410	0.410	0.000		180	0.410
QBEVV9	19/12/2013	Put	12.760	0.395	0.395	0.000		10	0.395
QBENW7	19/12/2013	Put	13.000	0.455	0.455	0.000		1,162	0.455
QBEVY9	19/12/2013	Put	13.010	0.445	0.445	0.000		374	0.445
QBEP39	19/12/2013	Put	13.250	0.505	0.505	0.000		110	0.505
QBEE28	19/12/2013	Put	13.500	0.565	0.565	0.000		596	0.565
QBEVZ9	19/12/2013	Put	13.510	0.585	0.585	0.000		0	0.585
QBEQ29	19/12/2013	Put	13.750	0.625	0.625	0.000		170	0.625
QBEW39	19/12/2013	Put	13.760	0.655	0.655	0.000		0	0.655
QBENX7	19/12/2013	Put	14.000	0.690	0.690	0.000		273	0.690
QBEW49	19/12/2013	Put	14.010	0.730	0.730	0.000		20	0.730
QBERN9	19/12/2013	Put	14.250	0.790	0.790	0.000		185	0.790
QBEDX8	19/12/2013	Put	14.500	0.885	0.885	0.000		175	0.885
QBEW79	19/12/2013	Put	14.510	0.920	0.920	0.000		160	0.920
QBESG9	19/12/2013	Put	14.750	1.005	1.005	0.000		400	1.005
QBEW89	19/12/2013	Put	14.760	1.015	1.015	0.000		0	1.015
QBEKE7	19/12/2013	Put	15.000	1.120	1.120	0.000		2,930	1.120
QBEPP9	19/12/2013	Put	15.010	1.120	1.120	0.000		60	1.120
QBESU9	19/12/2013	Put	15.500	1.385	1.385	0.000		462	1.385
QBEKF7	19/12/2013	Put	16.000	1.675	1.675	0.000		2,735	1.675
QBEPQ9	19/12/2013	Put	16.010	1.650	1.650	0.000		30	1.650
QBEWP9	19/12/2013	Put	16.500	1.995	1.995	0.000		71	1.995
QBEFQ7	19/12/2013	Put	16.510	1.950	1.950	0.000		0	1.950
QBEKI7	19/12/2013	Put	17.000	2.345	2.345	0.000		1,531	2.345
QBEU99	19/12/2013	Put	17.010	2.280	2.280	0.000		140	2.280
QBEDK7	19/12/2013	Put	17.500	2.715	2.715	0.000		0	2.715
QBEFR7	19/12/2013	Put	17.510	2.630	2.630	0.000		0	2.630
QBEKJ7	19/12/2013	Put	18.000	3.100	3.100	0.000		555	3.100
QBEFU7	19/12/2013	Put	18.010	3.000	3.000	0.000		0	3.000
QBEEM7	19/12/2013	Put	18.500	3.515	3.515	0.000		0	3.515
QBEMA9	19/12/2013	Put	18.510	3.395	3.395	0.000		60	3.395
QBEFO7	19/12/2013	Put	19.000	3.940	3.940	0.000		0	3.940
QBEFV7	19/12/2013	Put	19.010	3.805	3.805	0.000		0	3.805
QBEXS8	19/12/2013	Put	19.510	4.230	4.230	0.000		315	4.230
QBEF87	19/12/2013	Put	20.000	4.830	4.830	0.000		495	4.830
QBEXT8	19/12/2013	Put	21.010	5.600	5.600	0.000		50	5.600
QBEXW8	19/12/2013	Put	21.510	6.120	6.120	0.000		80	6.120
QBEY17	19/12/2013	Put	22.000	6.760	6.760	0.000		0	6.760
QBEM48	19/12/2013	Put	22.010	6.570	6.570	0.000		192	6.570
QBEY47	19/12/2013	Put	23.000	7.740	7.740	0.000		0	7.740
QBEY57	19/12/2013	Put	24.000	8.730	8.730	0.000		69	8.730
QBEY87	19/12/2013	Put	25.000	9.720	9.720	0.000		170	9.720
QBEKZ	19/12/2013	Put	26.000	10.710	10.710	0.000		20	10.710
QBEK3	19/12/2013	Put	27.000	11.705	11.705	0.000		0	11.705
QBEEX	19/12/2013	Put	28.000	12.695	12.695	0.000		0	12.695
QBEBK	19/12/2013	Put	32.000	16.665	16.665	0.000		0	16.665
QBEBO	19/12/2013	Put	33.000	17.655	17.655	0.000		0	17.655
QBESM7	19/12/2013	Put	35.000	19.640	19.640	0.000		0	19.640
QBEL49	27/03/2014	Put	8.000	0.075	0.075	0.000		30	0.075
QBEYZ9	27/03/2014	Put	8.010	0.065	0.065	0.000		0	0.065
QBEJM9	27/03/2014	Put	8.500	0.095	0.095	0.000		40	0.095
QBECS9	27/03/2014	Put	9.000	0.115	0.115	0.000		550	0.115
QBEZ19	27/03/2014	Put	9.010	0.105	0.105	0.000		0	0.105
QBECQ9	27/03/2014	Put	9.500	0.150	0.150	0.000		40	0.150
QBEZG8	27/03/2014	Put	10.000	0.160	0.160	0.000		20	0.160
QBEZ49	27/03/2014	Put	10.010	0.165	0.165	0.000		0	0.165
QBEEF8	27/03/2014	Put	10.500	0.205	0.205	0.000		30	0.205
QBECG7	27/03/2014	Put	10.510	0.205	0.205	0.000		0	0.205
QBEEN8	27/03/2014	Put	11.000	0.280	0.280	0.000		0	0.280
QBECJ7	27/03/2014	Put	11.010	0.260	0.260	0.000		0	0.260
QBEZ69	27/03/2014	Put	11.250	0.320	0.320	0.000		0	0.320
QBEE88	27/03/2014	Put	11.500	0.360	0.360	0.000		80	0.360
QBECK7	27/03/2014	Put	11.510	0.320	0.320	0.000		0	0.320
QBEXV9	27/03/2014	Put	11.750	0.400	0.400	0.000		0	0.400
QBEEP8	27/03/2014	Put	12.000	0.450	0.450	0.000		100	0.450
QBECN7	27/03/2014	Put	12.010	0.390	0.390	0.000		0	0.390
QBEXJ9	27/03/2014	Put	12.250	0.505	0.505	0.000		40	0.505
QBEE68	27/03/2014	Put	12.500	0.555	0.555	0.000		346	0.555
QBECO7	27/03/2014	Put	12.510	0.470	0.470	0.000		1,180	0.470
QBEXP9	27/03/2014	Put	12.750	0.620	0.620	0.000		80	0.620
QBEEL8	27/03/2014	Put	13.000	0.685	0.685	0.000		375	0.685
QBEXL9	27/03/2014	Put	13.250	0.750	0.750	0.000		60	0.750
QBEEH8	27/03/2014	Put	13.500	0.830	0.830	0.000		150	0.830
QBEXR9	27/03/2014	Put	13.750	0.910	0.910	0.000		30	0.910
QBEEJ8	27/03/2014	Put	14.000	0.990	0.990	0.000		200	0.990
QBEXT9	27/03/2014	Put	14.250	1.085	1.085	0.000		0	1.085
QBEE48	27/03/2014	Put	14.500	1.180	1.180	0.000		25	1.180
QBEXN9	27/03/2014	Put	14.750	1.280	1.280	0.000		0	1.280
QBEG28	27/03/2014	Put	15.000	1.390	1.390	0.000		0	1.390
QBEXY9	27/03/2014	Put	15.500	1.640	1.640	0.000		264	1.640
QBEK38	27/03/2014	Put	16.000	1.920	1.920	0.000		0	1.920
QBEC87	27/03/2014	Put	16.500	2.215	2.215	0.000		0	2.215
QBEKP8	27/03/2014	Put	17.000	2.540	2.540	0.000		100	2.540
QBEDM7	27/03/2014	Put	17.500	2.885	2.885	0.000		0	2.885
QBELW7	27/03/2014	Put	18.000	3.250	3.250	0.000		10	3.250
QBEEO7	27/03/2014	Put	18.500	3.635	3.635	0.000		0	3.635
QBEUA7	27/03/2014	Put	18.510	3.725	3.725	0.000		0	3.725
QBELZ7	27/03/2014	Put	19.000	4.035	4.035	0.000		0	4.035
QBEU97	27/03/2014	Put	19.010	4.080	4.080	0.000		0	4.080
QBEU67	27/03/2014	Put	19.510	4.505	4.505	0.000		0	4.505
QBEM17	27/03/2014	Put	20.000	4.890	4.890	0.000		0	4.890
QBEM47	27/03/2014	Put	21.000	5.815	5.815	0.000		19	5.815
QBEM57	27/03/2014	Put	22.000	6.775	6.775	0.000		0	6.775
QBEM87	27/03/2014	Put	23.000	7.755	7.755	0.000		0	7.755
QBEM97	27/03/2014	Put	24.000	8.735	8.735	0.000		0	8.735
QBEXC9	27/03/2014	Put	24.010	8.660	8.660	0.000		20	8.660
QBEMC7	27/03/2014	Put	25.000	9.725	9.725	0.000		0	9.725
QBEL69	26/06/2014	Put	8.000	0.105	0.105	0.000		0	0.105
QBEJO9	26/06/2014	Put	8.500	0.125	0.125	0.000		0	0.125
QBECW9	26/06/2014	Put	9.000	0.150	0.150	0.000		0	0.150
QBECY9	26/06/2014	Put	9.500	0.180	0.180	0.000		0	0.180
QBEZI8	26/06/2014	Put	10.000	0.220	0.220	0.000		20	0.220
QBEEZ8	26/06/2014	Put	10.500	0.275	0.275	0.000		0	0.275
QBEF68	26/06/2014	Put	11.000	0.340	0.340	0.000		0	0.340
QBEEX8	26/06/2014	Put	11.500	0.425	0.425	0.000		0	0.425
QBEF88	26/06/2014	Put	12.000	0.540	0.540	0.000		0	0.540
QBEET8	26/06/2014	Put	12.500	0.665	0.665	0.000		0	0.665
QBEF48	26/06/2014	Put	13.000	0.810	0.810	0.000		60	0.810
QBEEV8	26/06/2014	Put	13.500	0.980	0.980	0.000		30	0.980
QBEER8	26/06/2014	Put	14.000	1.155	1.155	0.000		0	1.155
QBEF28	26/06/2014	Put	14.500	1.370	1.370	0.000		130	1.370
QBEG48	26/06/2014	Put	15.000	1.590	1.590	0.000		0	1.590
QBEK58	26/06/2014	Put	16.000	2.135	2.135	0.000		0	2.135
QBEKR8	26/06/2014	Put	17.000	2.765	2.765	0.000		0	2.765
QBEN38	26/06/2014	Put	18.000	3.460	3.460	0.000		0	3.460
QBEEQ7	26/06/2014	Put	19.000	4.225	4.225	0.000		0	4.225
QBEFY7	26/06/2014	Put	20.000	5.040	5.040	0.000		0	5.040
QBETS7	26/06/2014	Put	23.000	7.770	7.770	0.000		0	7.770
QBETT7	26/06/2014	Put	23.500	8.250	8.250	0.000		100	8.250
QBEL89	25/09/2014	Put	8.000	0.130	0.130	0.000		20	0.130
QBEJQ9	25/09/2014	Put	8.500	0.185	0.185	0.000		20	0.185
QBED19	25/09/2014	Put	9.000	0.250	0.250	0.000		0	0.250
QBED39	25/09/2014	Put	9.500	0.325	0.325	0.000		20	0.325
QBEZM8	25/09/2014	Put	10.000	0.395	0.395	0.000		20	0.395
QBEZK8	25/09/2014	Put	10.500	0.465	0.465	0.000		40	0.465
QBELX8	25/09/2014	Put	11.000	0.560	0.560	0.000		60	0.560
QBEUC8	25/09/2014	Put	11.500	0.655	0.655	0.000		40	0.655
QBEUI8	25/09/2014	Put	12.000	0.835	0.835	0.000		0	0.835
QBEUE8	25/09/2014	Put	12.500	0.955	0.955	0.000		0	0.955
QBEUK8	25/09/2014	Put	13.000	1.110	1.110	0.000		0	1.110
QBEUG8	25/09/2014	Put	13.500	1.280	1.280	0.000		0	1.280
QBELY8	25/09/2014	Put	14.000	1.495	1.495	0.000		80	1.495
QBEUM8	25/09/2014	Put	14.500	1.715	1.715	0.000		0	1.715
QBEUA8	25/09/2014	Put	15.000	1.965	1.965	0.000		0	1.965
QBESV8	25/09/2014	Put	16.000	2.520	2.520	0.000		70	2.520
QBEV88	25/09/2014	Put	17.000	3.150	3.150	0.000		0	3.150
QBESY8	25/09/2014	Put	18.000	3.855	3.855	0.000		269	3.855
QBEES7	25/09/2014	Put	19.000	4.605	4.605	0.000		0	4.605
QBET18	25/09/2014	Put	20.000	5.360	5.360	0.000		0	5.360
QBESE8	25/09/2014	Put	22.000	7.045	7.045	0.000		0	7.045
QBEVI7	25/09/2014	Put	26.500	11.205	11.205	0.000		1	11.205
QBEVL7	25/09/2014	Put	27.000	11.690	11.690	0.000		0	11.690
QBEQH7	18/12/2014	Put	8.000	0.060	0.060	0.000		50	0.060
QBEJS9	18/12/2014	Put	8.500	0.095	0.095	0.000		0	0.095
QBED59	18/12/2014	Put	9.000	0.140	0.140	0.000		0	0.140
QBED79	18/12/2014	Put	9.500	0.200	0.200	0.000		0	0.200
QBEBJ7	18/12/2014	Put	10.000	0.275	0.275	0.000		0	0.275
QBEFL8	18/12/2014	Put	10.500	0.405	0.405	0.000		0	0.405
QBEFF8	18/12/2014	Put	11.000	0.505	0.505	0.000		0	0.505
QBEFN8	18/12/2014	Put	11.500	0.635	0.635	0.000		0	0.635
QBEBK7	18/12/2014	Put	12.000	0.785	0.785	0.000		0	0.785
QBEFP8	18/12/2014	Put	12.500	0.935	0.935	0.000		0	0.935
QBEFR8	18/12/2014	Put	13.000	1.110	1.110	0.000		100	1.110
QBEFH8	18/12/2014	Put	13.500	1.290	1.290	0.000		40	1.290
QBEBO7	18/12/2014	Put	14.000	1.350	1.350	0.000		540	1.350
QBEFJ8	18/12/2014	Put	14.500	1.720	1.720	0.000		0	1.720
QBEG68	18/12/2014	Put	15.000	1.785	1.785	0.000		1,000	1.785
QBEBP7	18/12/2014	Put	16.000	2.715	2.715	0.000		2,550	2.715
QBEKT8	18/12/2014	Put	17.000	3.350	3.350	0.000		0	3.350
QBEYK8	18/12/2014	Put	18.000	4.045	4.045	0.000		3,390	4.045
QBEEU7	18/12/2014	Put	19.000	4.780	4.780	0.000		0	4.780
QBEYL8	18/12/2014	Put	20.000	5.475	5.475	0.000		1,620	5.475
QBESB8	18/12/2014	Put	22.000	7.205	7.205	0.000		0	7.205
QBEYO8	18/12/2014	Put	24.000	8.660	8.660	0.000		50	8.660
QBEYP8	18/12/2014	Put	26.000	10.800	10.800	0.000		0	10.800
QBEYQ9	26/03/2015	Put	11.000	0.390	0.390	0.000		0	0.390
QBEYH9	26/03/2015	Put	11.500	0.510	0.510	0.000		0	0.510
QBEY19	26/03/2015	Put	12.000	0.645	0.645	0.000		0	0.645
QBEYF9	26/03/2015	Put	12.500	0.800	0.800	0.000		0	0.800
QBEY59	26/03/2015	Put	13.000	0.985	0.985	0.000		0	0.985
QBEYD9	26/03/2015	Put	13.500	1.180	1.180	0.000		0	1.180
QBEY79	26/03/2015	Put	14.000	1.400	1.400	0.000		0	1.400
QBEY39	26/03/2015	Put	14.500	1.640	1.640	0.000		0	1.640
QBEY99	26/03/2015	Put	15.000	1.900	1.900	0.000		0	1.900
QBEYB9	26/03/2015	Put	16.000	2.475	2.475	0.000		0	2.475
QBECF7	26/03/2015	Put	17.000	3.115	3.115	0.000		0	3.115
QBEDO7	26/03/2015	Put	18.000	3.815	3.815	0.000		0	3.815
QBEEW7	26/03/2015	Put	19.000	4.555	4.555	0.000		0	4.555
QBEG17	26/03/2015	Put	20.000	5.340	5.340	0.000		0	5.340
QBELA9	25/06/2015	Put	8.000	0.035	0.035	0.000		0	0.035
QBEJU9	25/06/2015	Put	8.500	0.060	0.060	0.000		0	0.060
QBED99	25/06/2015	Put	9.000	0.095	0.095	0.000		0	0.095
QBEDL9	25/06/2015	Put	9.500	0.140	0.140	0.000		0	0.140
QBEZO8	25/06/2015	Put	10.000	0.200	0.200	0.000		0	0.200
QBERZ8	25/06/2015	Put	10.500	0.280	0.280	0.000		0	0.280
QBEJB8	25/06/2015	Put	11.000	0.370	0.370	0.000		50	0.370
QBEJF8	25/06/2015	Put	11.500	0.485	0.485	0.000		0	0.485
QBEJD8	25/06/2015	Put	12.000	0.620	0.620	0.000		40	0.620
QBEJJ8	25/06/2015	Put	12.500	0.765	0.765	0.000		0	0.765
QBEJL8	25/06/2015	Put	13.000	0.950	0.950	0.000		3	0.950
QBEJH8	25/06/2015	Put	13.500	1.140	1.140	0.000		7	1.140
QBEJN8	25/06/2015	Put	14.000	1.360	1.360	0.000		0	1.360
QBEJP8	25/06/2015	Put	14.500	1.595	1.595	0.000		0	1.595
QBEJ98	25/06/2015	Put	15.000	1.855	1.855	0.000		0	1.855
QBEK78	25/06/2015	Put	16.000	2.425	2.425	0.000		30	2.425
QBEKV8	25/06/2015	Put	17.000	3.060	3.060	0.000		0	3.060
QBEN58	25/06/2015	Put	18.000	3.755	3.755	0.000		0	3.755
QBEEY7	25/06/2015	Put	19.000	4.500	4.500	0.000		0	4.500
QBEG37	25/06/2015	Put	20.000	5.285	5.285	0.000		0	5.285
QBEN99	17/12/2015	Put	8.500	0.250	0.250	0.000		0	0.250
QBEMW9	17/12/2015	Put	9.000	0.330	0.330	0.000		0	0.330
QBEMY9	17/12/2015	Put	9.500	0.430	0.430	0.000		0	0.430
QBEN59	17/12/2015	Put	10.000	0.545	0.545	0.000		0	0.545
QBEMU9	17/12/2015	Put	10.500	0.670	0.670	0.000		0	0.670
QBEN79	17/12/2015	Put	11.000	0.820	0.820	0.000		0	0.820
QBEN39	17/12/2015	Put	11.500	0.980	0.980	0.000		0	0.980
QBEMS9	17/12/2015	Put	12.000	1.165	1.165	0.000		0	1.165
QBEN19	17/12/2015	Put	12.500	1.360	1.360	0.000		0	1.360
QBENS9	17/12/2015	Put	13.000	1.800	1.800	0.000		12	1.800
QBENY9	17/12/2015	Put	13.500	1.975	1.975	0.000		0	1.975
QBEPN9	17/12/2015	Put	14.000	1.980	1.980	0.000		1,400	1.980
QBERP9	17/12/2015	Put	14.500	2.020	2.020	0.000		0	2.020
QBESI9	17/12/2015	Put	15.000	2.340	2.340	0.000		500	2.340
QBESO9	17/12/2015	Put	16.000	2.685	2.685	0.000		0	2.685
QBEWF9	17/12/2015	Put	17.000	3.195	3.195	0.000		0	3.195
QBEDQ7	17/12/2015	Put	18.000	3.885	3.885	0.000		0	3.885
QBEF17	17/12/2015	Put	19.000	4.615	4.615	0.000		0	4.615
QBEG57	17/12/2015	Put	20.000	5.385	5.385	0.000		0	5.385

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.