Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RMD 5.710 Up 0.040 5.670 5.710 5.690 5.710 5.660 4,193,157 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RMDSH8 25/09/2014 Call 4.010 1.705 1.705 0.000   0 1.705
RMDSI8 25/09/2014 Put 4.010 0.000 0.000 0.000   0 0.000
RMDRO8 25/09/2014 Call 4.500 1.220 1.220 0.000   0 1.220
RMDRP8 25/09/2014 Put 4.500 0.001 0.001 0.000   0 0.001
RMDR18 25/09/2014 Call 4.600 1.120 1.120 0.000   0 1.120
RMDR28 25/09/2014 Put 4.600 0.001 0.001 0.000   80 0.001
RMDSK8 25/09/2014 Call 4.610 1.110 1.110 0.000   0 1.110
RMDSJ8 25/09/2014 Put 4.610 0.001 0.001 0.000   0 0.001
RMDQO8 25/09/2014 Call 4.700 1.020 1.020 0.000   0 1.020
RMDQP8 25/09/2014 Put 4.700 0.002 0.002 0.000   0 0.002
RMDQM8 25/09/2014 Call 4.800 0.920 0.920 0.000   0 0.920
RMDQN8 25/09/2014 Put 4.800 0.003 0.003 0.000   0 0.003
RMDSL8 25/09/2014 Call 4.810 0.910 0.910 0.000   0 0.910
RMDSM8 25/09/2014 Put 4.810 0.004 0.004 0.000   90 0.004
RMDQQ8 25/09/2014 Call 4.900 0.825 0.825 0.000   0 0.825
RMDQR8 25/09/2014 Put 4.900 0.005 0.005 0.000   175 0.005
RMDMA8 25/09/2014 Call 5.000 0.725 0.725 0.000   50 0.725
RMDM98 25/09/2014 Put 5.000 0.007 0.007 0.000   5,460 0.007
RMDSO8 25/09/2014 Call 5.010 0.715 0.715 0.000   0 0.715
RMDSN8 25/09/2014 Put 5.010 0.008 0.008 0.000   100 0.008
RMDMB8 25/09/2014 Call 5.250 0.480 0.480 0.000   1,010 0.480
RMDMC8 25/09/2014 Put 5.250 0.015 0.015 0.000   10,100 0.015
RMDSP8 25/09/2014 Call 5.260 0.470 0.470 0.000   300 0.470
RMDSQ8 25/09/2014 Put 5.260 0.020 0.020 0.000   390 0.020
RMDME8 25/09/2014 Call 5.500 0.255 0.255 0.225 60 5,041 0.255
RMDMD8 25/09/2014 Put 5.500 0.045 0.045 0.025 900 1,135 0.045
RMDSS8 25/09/2014 Call 5.510 0.245 0.245 0.000   900 0.245
RMDSR8 25/09/2014 Put 5.510 0.050 0.050 0.000   250 0.050
RMDMF8 25/09/2014 Call 5.750 0.090 0.090 0.070 140 1,597 0.090
RMDMG8 25/09/2014 Put 5.750 0.130 0.130 0.000   0 0.130
RMDUH8 25/09/2014 Call 6.000 0.020 0.020 0.000   659 0.020
RMDUI8 25/09/2014 Put 6.000 0.300 0.300 0.000   0 0.300
RMDV48 25/09/2014 Call 6.250 0.002 0.002 0.000   0 0.002
RMDV58 25/09/2014 Put 6.250 0.540 0.540 0.000   0 0.540
RMDWH8 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
RMDWI8 25/09/2014 Put 6.500 0.790 0.790 0.000   0 0.790
RMDWD8 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
RMDWE8 25/09/2014 Put 6.750 1.040 1.040 0.000   0 1.040
RMDWF8 25/09/2014 Call 7.000 0.000 0.000 0.000   0 0.000
RMDWG8 25/09/2014 Put 7.000 1.290 1.290 0.000   0 1.290
RMDWJ8 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
RMDWK8 25/09/2014 Put 7.250 1.540 1.540 0.000   0 1.540
RMDWL8 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
RMDWM8 25/09/2014 Put 7.500 1.790 1.790 0.000   0 1.790
RMDWN8 30/10/2014 Call 4.600 1.140 1.140 0.000   0 1.140
RMDWO8 30/10/2014 Put 4.600 0.004 0.004 0.000   0 0.004
RMDWT8 30/10/2014 Call 4.700 1.040 1.040 0.000   0 1.040
RMDWU8 30/10/2014 Put 4.700 0.006 0.006 0.000   0 0.006
RMDTW8 30/10/2014 Call 4.800 0.945 0.945 0.000   0 0.945
RMDTX8 30/10/2014 Put 4.800 0.010 0.010 0.000   100 0.010
RMDTO8 30/10/2014 Call 4.900 0.850 0.850 0.000   0 0.850
RMDTP8 30/10/2014 Put 4.900 0.015 0.015 0.000   0 0.015
RMDTU8 30/10/2014 Call 5.000 0.755 0.755 0.000   0 0.755
RMDTV8 30/10/2014 Put 5.000 0.020 0.020 0.000   0 0.020
RMDTQ8 30/10/2014 Call 5.250 0.535 0.535 0.000   250 0.535
RMDTR8 30/10/2014 Put 5.250 0.045 0.045 0.000   0 0.045
RMDTS8 30/10/2014 Call 5.500 0.335 0.335 0.315 60 1,788 0.335
RMDTT8 30/10/2014 Put 5.500 0.100 0.100 0.000   1,650 0.100
RMDU18 30/10/2014 Call 5.750 0.180 0.180 0.170 60 757 0.180
RMDU28 30/10/2014 Put 5.750 0.200 0.200 0.000   0 0.200
RMDUJ8 30/10/2014 Call 6.000 0.075 0.075 0.070 60 750 0.075
RMDUK8 30/10/2014 Put 6.000 0.350 0.350 0.000   0 0.350
RMDV68 30/10/2014 Call 6.250 0.025 0.025 0.020 60 60 0.025
RMDV78 30/10/2014 Put 6.250 0.550 0.550 0.000   0 0.550
RMDWV8 30/10/2014 Call 6.500 0.006 0.006 0.000   0 0.006
RMDWW8 30/10/2014 Put 6.500 0.790 0.790 0.000   0 0.790
RMDWR8 30/10/2014 Call 6.750 0.001 0.001 0.000   0 0.001
RMDWS8 30/10/2014 Put 6.750 1.040 1.040 0.000   0 1.040
RMDWP8 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
RMDWQ8 30/10/2014 Put 7.000 1.290 1.290 0.000   0 1.290
RMDWZ8 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
RMDX18 30/10/2014 Put 7.250 1.540 1.540 0.000   0 1.540
RMDWX8 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.000
RMDWY8 30/10/2014 Put 7.500 1.790 1.790 0.000   0 1.790
RMDXC8 27/11/2014 Call 4.600 1.150 1.150 0.000   0 1.150
RMDXD8 27/11/2014 Put 4.600 0.010 0.010 0.000   0 0.010
RMDX48 27/11/2014 Call 4.700 1.050 1.050 0.000   0 1.050
RMDX58 27/11/2014 Put 4.700 0.020 0.020 0.000   0 0.020
RMDXF8 27/11/2014 Call 4.800 0.955 0.955 0.000   0 0.955
RMDXG8 27/11/2014 Put 4.800 0.025 0.025 0.000   0 0.025
RMDVO8 27/11/2014 Call 4.900 0.865 0.865 0.000   0 0.865
RMDVP8 27/11/2014 Put 4.900 0.030 0.030 0.000   0 0.030
RMDUV8 27/11/2014 Call 5.000 0.770 0.770 0.000   0 0.770
RMDUW8 27/11/2014 Put 5.000 0.040 0.040 0.000   0 0.040
RMDUX8 27/11/2014 Call 5.250 0.560 0.560 0.000   0 0.560
RMDUY8 27/11/2014 Put 5.250 0.080 0.080 0.000   80 0.080
RMDUP8 27/11/2014 Call 5.500 0.375 0.375 0.000   156 0.375
RMDUQ8 27/11/2014 Put 5.500 0.150 0.150 0.000   0 0.150
RMDUR8 27/11/2014 Call 5.750 0.225 0.225 0.000   50 0.225
RMDUS8 27/11/2014 Put 5.750 0.255 0.255 0.000   0 0.255
RMDUT8 27/11/2014 Call 6.000 0.120 0.120 0.000   0 0.120
RMDUU8 27/11/2014 Put 6.000 0.405 0.405 0.000   0 0.405
RMDV88 27/11/2014 Call 6.250 0.060 0.060 0.000   0 0.060
RMDV98 27/11/2014 Put 6.250 0.585 0.585 0.000   0 0.585
RMDX68 27/11/2014 Call 6.500 0.025 0.025 0.000   0 0.025
RMDX78 27/11/2014 Put 6.500 0.800 0.800 0.000   0 0.800
RMDX88 27/11/2014 Call 6.750 0.010 0.010 0.000   0 0.010
RMDX98 27/11/2014 Put 6.750 1.040 1.040 0.000   0 1.040
RMDXH8 27/11/2014 Call 7.000 0.004 0.004 0.000   0 0.004
RMDXI8 27/11/2014 Put 7.000 1.290 1.290 0.000   0 1.290
RMDX28 27/11/2014 Call 7.250 0.001 0.001 0.000   0 0.001
RMDX38 27/11/2014 Put 7.250 1.540 1.540 0.000   0 1.540
RMDXA8 27/11/2014 Call 7.500 0.000 0.000 0.000   0 0.000
RMDXB8 27/11/2014 Put 7.500 1.790 1.790 0.000   0 1.790
RMDRQ8 18/12/2014 Call 4.500 1.245 1.245 0.000   0 1.245
RMDRR8 18/12/2014 Put 4.500 0.015 0.015 0.000   0 0.015
RMDR38 18/12/2014 Call 4.600 1.155 1.155 0.000   0 1.155
RMDR48 18/12/2014 Put 4.600 0.020 0.020 0.000   299 0.020
RMDST8 18/12/2014 Call 4.610 1.130 1.130 0.000   0 1.130
RMDSU8 18/12/2014 Put 4.610 0.020 0.020 0.000   750 0.020
RMDQS8 18/12/2014 Call 4.700 1.060 1.060 0.000   0 1.060
RMDQT8 18/12/2014 Put 4.700 0.025 0.025 0.000   0 0.025
RMDQW8 18/12/2014 Call 4.800 0.965 0.965 0.000   0 0.965
RMDQX8 18/12/2014 Put 4.800 0.035 0.035 0.000   0 0.035
RMDSW8 18/12/2014 Call 4.810 0.945 0.945 0.000   0 0.945
RMDSV8 18/12/2014 Put 4.810 0.035 0.035 0.000   50 0.035
RMDQU8 18/12/2014 Call 4.900 0.875 0.875 0.000   0 0.875
RMDQV8 18/12/2014 Put 4.900 0.045 0.045 0.000   0 0.045
RMDMH8 18/12/2014 Call 5.000 0.785 0.785 0.000   0 0.785
RMDMI8 18/12/2014 Put 5.000 0.055 0.055 0.000   0 0.055
RMDSX8 18/12/2014 Call 5.010 0.765 0.765 0.000   0 0.765
RMDSY8 18/12/2014 Put 5.010 0.060 0.060 0.000   50 0.060
RMDMK8 18/12/2014 Call 5.250 0.580 0.580 0.000   2,000 0.580
RMDMJ8 18/12/2014 Put 5.250 0.100 0.100 0.000   2,000 0.100
RMDT18 18/12/2014 Call 5.260 0.565 0.565 0.000   0 0.565
RMDSZ8 18/12/2014 Put 5.260 0.105 0.105 0.000   0 0.105
RMDML8 18/12/2014 Call 5.500 0.405 0.405 0.000   4,550 0.405
RMDMM8 18/12/2014 Put 5.500 0.175 0.175 0.000   4,070 0.175
RMDT28 18/12/2014 Call 5.510 0.395 0.395 0.000   149 0.395
RMDT38 18/12/2014 Put 5.510 0.175 0.175 0.000   0 0.175
RMDMO8 18/12/2014 Call 5.750 0.265 0.265 0.000   4,350 0.265
RMDMN8 18/12/2014 Put 5.750 0.285 0.285 0.000   0 0.285
RMDUL8 18/12/2014 Call 6.000 0.160 0.160 0.000   5,500 0.160
RMDUM8 18/12/2014 Put 6.000 0.425 0.425 0.000   0 0.425
RMDVA8 18/12/2014 Call 6.250 0.085 0.085 0.000   0 0.085
RMDVB8 18/12/2014 Put 6.250 0.600 0.600 0.000   0 0.600
RMDXR8 18/12/2014 Call 6.500 0.045 0.045 0.000   0 0.045
RMDXS8 18/12/2014 Put 6.500 0.805 0.805 0.000   0 0.805
RMDXN8 18/12/2014 Call 6.750 0.020 0.020 0.000   0 0.020
RMDXO8 18/12/2014 Put 6.750 1.040 1.040 0.000   0 1.040
RMDXL8 18/12/2014 Call 7.000 0.010 0.010 0.000   0 0.010
RMDXM8 18/12/2014 Put 7.000 1.290 1.290 0.000   0 1.290
RMDXJ8 18/12/2014 Call 7.250 0.004 0.004 0.000   0 0.004
RMDXK8 18/12/2014 Put 7.250 1.540 1.540 0.000   0 1.540
RMDXP8 18/12/2014 Call 7.500 0.002 0.002 0.000   0 0.002
RMDXQ8 18/12/2014 Put 7.500 1.790 1.790 0.000   0 1.790
RMDY18 29/01/2015 Call 4.600 1.175 1.175 0.000   0 1.175
RMDY28 29/01/2015 Put 4.600 0.035 0.035 0.000   0 0.035
RMDXT8 29/01/2015 Call 4.700 1.080 1.080 0.000   0 1.080
RMDXU8 29/01/2015 Put 4.700 0.045 0.045 0.000   0 0.045
RMDY38 29/01/2015 Call 4.800 0.990 0.990 0.000   0 0.990
RMDY48 29/01/2015 Put 4.800 0.055 0.055 0.000   0 0.055
RMDVY8 29/01/2015 Call 4.900 0.905 0.905 0.000   0 0.905
RMDVZ8 29/01/2015 Put 4.900 0.070 0.070 0.000   0 0.070
RMDW58 29/01/2015 Call 5.000 0.820 0.820 0.000   0 0.820
RMDW68 29/01/2015 Put 5.000 0.085 0.085 0.000   40 0.085
RMDW38 29/01/2015 Call 5.250 0.630 0.630 0.000   0 0.630
RMDW48 29/01/2015 Put 5.250 0.145 0.145 0.000   80 0.145
RMDVW8 29/01/2015 Call 5.500 0.465 0.465 0.000   0 0.465
RMDVX8 29/01/2015 Put 5.500 0.225 0.225 0.000   0 0.225
RMDW18 29/01/2015 Call 5.750 0.325 0.325 0.000   85 0.325
RMDW28 29/01/2015 Put 5.750 0.335 0.335 0.000   0 0.335
RMDW78 29/01/2015 Call 6.000 0.220 0.220 0.000   0 0.220
RMDW88 29/01/2015 Put 6.000 0.475 0.475 0.000   0 0.475
RMDW98 29/01/2015 Call 6.250 0.140 0.140 0.000   0 0.140
RMDWA8 29/01/2015 Put 6.250 0.650 0.650 0.000   0 0.650
RMDY98 29/01/2015 Call 6.500 0.085 0.085 0.000   0 0.085
RMDYA8 29/01/2015 Put 6.500 0.850 0.850 0.000   0 0.850
RMDXY8 29/01/2015 Call 6.750 0.050 0.050 0.000   0 0.050
RMDXZ8 29/01/2015 Put 6.750 1.070 1.070 0.000   0 1.070
RMDY58 29/01/2015 Call 7.000 0.025 0.025 0.000   0 0.025
RMDY68 29/01/2015 Put 7.000 1.300 1.300 0.000   0 1.300
RMDY78 29/01/2015 Call 7.250 0.015 0.015 0.000   0 0.015
RMDY88 29/01/2015 Put 7.250 1.540 1.540 0.000   0 1.540
RMDXV8 29/01/2015 Call 7.500 0.008 0.008 0.000   0 0.008
RMDXW8 29/01/2015 Put 7.500 1.790 1.790 0.000   0 1.790
RMDYP8 26/02/2015 Call 4.600 1.185 1.185 0.000   0 1.185
RMDYQ8 26/02/2015 Put 4.600 0.050 0.050 0.000   0 0.050
RMDYV8 26/02/2015 Call 4.700 1.090 1.090 0.000   0 1.090
RMDYW8 26/02/2015 Put 4.700 0.060 0.060 0.000   0 0.060
RMDYN8 26/02/2015 Call 4.800 1.005 1.005 0.000   0 1.005
RMDYO8 26/02/2015 Put 4.800 0.075 0.075 0.000   0 0.075
RMDZ38 26/02/2015 Call 4.900 0.920 0.920 0.000   0 0.920
RMDZ48 26/02/2015 Put 4.900 0.090 0.090 0.000   0 0.090
RMDYL8 26/02/2015 Call 5.000 0.840 0.840 0.000   0 0.840
RMDYM8 26/02/2015 Put 5.000 0.110 0.110 0.000   0 0.110
RMDYF8 26/02/2015 Call 5.250 0.650 0.650 0.000   0 0.650
RMDYG8 26/02/2015 Put 5.250 0.170 0.170 0.000   0 0.170
RMDZ58 26/02/2015 Call 5.500 0.485 0.485 0.000   0 0.485
RMDZ68 26/02/2015 Put 5.500 0.255 0.255 0.000   0 0.255
RMDYR8 26/02/2015 Call 5.750 0.350 0.350 0.000   0 0.350
RMDYS8 26/02/2015 Put 5.750 0.370 0.370 0.000   0 0.370
RMDYJ8 26/02/2015 Call 6.000 0.240 0.240 0.000   0 0.240
RMDYK8 26/02/2015 Put 6.000 0.505 0.505 0.000   0 0.505
RMDYD8 26/02/2015 Call 6.250 0.160 0.160 0.000   0 0.160
RMDYE8 26/02/2015 Put 6.250 0.675 0.675 0.000   0 0.675
RMDYX8 26/02/2015 Call 6.500 0.100 0.100 0.000   0 0.100
RMDYZ8 26/02/2015 Put 6.500 0.870 0.870 0.000   0 0.870
RMDYT8 26/02/2015 Call 6.750 0.060 0.060 0.000   0 0.060
RMDYU8 26/02/2015 Put 6.750 1.080 1.080 0.000   0 1.080
RMDYH8 26/02/2015 Call 7.000 0.035 0.035 0.000   0 0.035
RMDYI8 26/02/2015 Put 7.000 1.305 1.305 0.000   0 1.305
RMDYB8 26/02/2015 Call 7.250 0.020 0.020 0.000   0 0.020
RMDYC8 26/02/2015 Put 7.250 1.540 1.540 0.000   0 1.540
RMDZ18 26/02/2015 Call 7.500 0.010 0.010 0.000   0 0.010
RMDZ28 26/02/2015 Put 7.500 1.790 1.790 0.000   0 1.790
RMDRU8 26/03/2015 Call 4.500 1.280 1.280 0.000   0 1.280
RMDRV8 26/03/2015 Put 4.500 0.050 0.050 0.000   0 0.050
RMDT68 26/03/2015 Call 4.510 1.260 1.260 0.000   0 1.260
RMDT78 26/03/2015 Put 4.510 0.050 0.050 0.000   0 0.050
RMDS18 26/03/2015 Call 4.600 1.190 1.190 0.000   16 1.190
RMDS28 26/03/2015 Put 4.600 0.060 0.060 0.000   0 0.060
RMDT88 26/03/2015 Call 4.610 1.170 1.170 0.000   0 1.170
RMDT98 26/03/2015 Put 4.610 0.060 0.060 0.000   0 0.060
RMDRW8 26/03/2015 Call 4.700 1.105 1.105 0.000   0 1.105
RMDRX8 26/03/2015 Put 4.700 0.070 0.070 0.000   0 0.070
RMDTH8 26/03/2015 Call 4.710 1.085 1.085 0.000   0 1.085
RMDTG8 26/03/2015 Put 4.710 0.070 0.070 0.000   0 0.070
RMDRY8 26/03/2015 Call 4.800 1.020 1.020 0.000   0 1.020
RMDRZ8 26/03/2015 Put 4.800 0.085 0.085 0.000   0 0.085
RMDTB8 26/03/2015 Call 4.810 1.000 1.000 0.000   0 1.000
RMDTA8 26/03/2015 Put 4.810 0.085 0.085 0.000   0 0.085
RMDRS8 26/03/2015 Call 4.900 0.935 0.935 0.000   0 0.935
RMDRT8 26/03/2015 Put 4.900 0.100 0.100 0.000   0 0.100
RMDTC8 26/03/2015 Call 4.910 0.920 0.920 0.000   0 0.920
RMDTD8 26/03/2015 Put 4.910 0.105 0.105 0.000   0 0.105
RMDT48 26/03/2015 Call 5.000 0.860 0.860 0.000   0 0.860
RMDT58 26/03/2015 Put 5.000 0.125 0.125 0.000   251 0.125
RMDTE8 26/03/2015 Call 5.250 0.675 0.675 0.000   0 0.675
RMDTF8 26/03/2015 Put 5.250 0.190 0.190 0.000   9,790 0.190
RMDTM8 26/03/2015 Call 5.500 0.515 0.515 0.000   70 0.515
RMDTN8 26/03/2015 Put 5.500 0.275 0.275 0.000   180 0.275
RMDU38 26/03/2015 Call 5.750 0.380 0.380 0.000   0 0.380
RMDU48 26/03/2015 Put 5.750 0.390 0.390 0.000   0 0.390
RMDUN8 26/03/2015 Call 6.000 0.270 0.270 0.000   0 0.270
RMDUO8 26/03/2015 Put 6.000 0.530 0.530 0.000   0 0.530
RMDVC8 26/03/2015 Call 6.250 0.185 0.185 0.000   0 0.185
RMDVD8 26/03/2015 Put 6.250 0.695 0.695 0.000   0 0.695
RMDZF8 26/03/2015 Call 6.500 0.120 0.120 0.000   0 0.120
RMDZG8 26/03/2015 Put 6.500 0.880 0.880 0.000   0 0.880
RMDZ98 26/03/2015 Call 6.750 0.080 0.080 0.000   0 0.080
RMDZA8 26/03/2015 Put 6.750 1.090 1.090 0.000   0 1.090
RMDZB8 26/03/2015 Call 7.000 0.050 0.050 0.000   0 0.050
RMDZC8 26/03/2015 Put 7.000 1.315 1.315 0.000   0 1.315
RMDZD8 26/03/2015 Call 7.250 0.030 0.030 0.000   0 0.030
RMDZE8 26/03/2015 Put 7.250 1.545 1.545 0.000   0 1.545
RMDZ78 26/03/2015 Call 7.500 0.020 0.020 0.000   0 0.020
RMDZ88 26/03/2015 Put 7.500 1.790 1.790 0.000   0 1.790
RMDZR8 25/06/2015 Call 4.600 1.245 1.245 0.000   0 1.245
RMDZS8 25/06/2015 Put 4.600 0.090 0.090 0.000   0 0.090
RMDZH8 25/06/2015 Call 4.700 1.160 1.160 0.000   0 1.160
RMDZI8 25/06/2015 Put 4.700 0.105 0.105 0.000   0 0.105
RMDZT8 25/06/2015 Call 4.800 1.080 1.080 0.000   0 1.080
RMDZU8 25/06/2015 Put 4.800 0.125 0.125 0.000   0 0.125
RMDVQ8 25/06/2015 Call 4.900 1.005 1.005 0.000   0 1.005
RMDVR8 25/06/2015 Put 4.900 0.145 0.145 0.000   0 0.145
RMDVK8 25/06/2015 Call 5.000 0.930 0.930 0.000   0 0.930
RMDVL8 25/06/2015 Put 5.000 0.170 0.170 0.000   0 0.170
RMDVI8 25/06/2015 Call 5.250 0.755 0.755 0.000   0 0.755
RMDVJ8 25/06/2015 Put 5.250 0.245 0.245 0.000   0 0.245
RMDVE8 25/06/2015 Call 5.500 0.600 0.600 0.000   0 0.600
RMDVF8 25/06/2015 Put 5.500 0.335 0.335 0.000   0 0.335
RMDVG8 25/06/2015 Call 5.750 0.470 0.470 0.000   50 0.470
RMDVH8 25/06/2015 Put 5.750 0.450 0.450 0.000   0 0.450
RMDVM8 25/06/2015 Call 6.000 0.355 0.355 0.000   0 0.355
RMDVN8 25/06/2015 Put 6.000 0.590 0.590 0.000   0 0.590
RMDWB8 25/06/2015 Call 6.250 0.265 0.265 0.000   0 0.265
RMDWC8 25/06/2015 Put 6.250 0.745 0.745 0.000   0 0.745
RMDZN8 25/06/2015 Call 6.500 0.190 0.190 0.000   0 0.190
RMDZO8 25/06/2015 Put 6.500 0.925 0.925 0.000   0 0.925
RMDZJ8 25/06/2015 Call 6.750 0.135 0.135 0.000   0 0.135
RMDZK8 25/06/2015 Put 6.750 1.125 1.125 0.000   0 1.125
RMDZV8 25/06/2015 Call 7.000 0.095 0.095 0.000   0 0.095
RMDZW8 25/06/2015 Put 7.000 1.335 1.335 0.000   0 1.335
RMDZP8 25/06/2015 Call 7.250 0.065 0.065 0.000   0 0.065
RMDZQ8 25/06/2015 Put 7.250 1.560 1.560 0.000   0 1.560
RMDZL8 25/06/2015 Call 7.500 0.045 0.045 0.000   0 0.045
RMDZM8 25/06/2015 Put 7.500 1.795 1.795 0.000   0 1.795

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.