Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RMD 5.710 0.000 5.760 5.710 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RMDSH8 25/09/2014 Call 4.010 0.000 0.000 0.000   0 1.705
RMDSI8 25/09/2014 Put 4.010 0.000 0.000 0.000   0 0.000
RMDRO8 25/09/2014 Call 4.500 0.000 0.000 0.000   0 1.215
RMDRP8 25/09/2014 Put 4.500 0.000 0.000 0.000   0 0.000
RMDR18 25/09/2014 Call 4.600 0.000 0.000 0.000   0 1.120
RMDR28 25/09/2014 Put 4.600 0.000 0.000 0.000   80 0.000
RMDSK8 25/09/2014 Call 4.610 0.000 0.000 0.000   0 1.110
RMDSJ8 25/09/2014 Put 4.610 0.000 0.000 0.000   0 0.000
RMDQO8 25/09/2014 Call 4.700 0.000 0.000 0.000   0 1.020
RMDQP8 25/09/2014 Put 4.700 0.000 0.000 0.000   0 0.000
RMDQM8 25/09/2014 Call 4.800 0.000 0.000 0.000   0 0.920
RMDQN8 25/09/2014 Put 4.800 0.000 0.000 0.000   0 0.000
RMDSL8 25/09/2014 Call 4.810 0.000 0.000 0.000   0 0.910
RMDSM8 25/09/2014 Put 4.810 0.000 0.000 0.000   90 0.000
RMDQQ8 25/09/2014 Call 4.900 0.000 0.000 0.000   0 0.820
RMDQR8 25/09/2014 Put 4.900 0.000 0.000 0.000   175 0.000
RMDMA8 25/09/2014 Call 5.000 0.000 0.000 0.000   50 0.725
RMDM98 25/09/2014 Put 5.000 0.000 0.000 0.000   5,460 0.000
RMDSO8 25/09/2014 Call 5.010 0.000 0.000 0.000   0 0.715
RMDSN8 25/09/2014 Put 5.010 0.000 0.000 0.000   100 0.000
RMDMB8 25/09/2014 Call 5.250 0.000 0.000 0.000   1,010 0.480
RMDMC8 25/09/2014 Put 5.250 0.000 0.000 0.000   10,100 0.003
RMDSP8 25/09/2014 Call 5.260 0.000 0.000 0.000   300 0.470
RMDSQ8 25/09/2014 Put 5.260 0.000 0.000 0.000   390 0.003
RMDME8 25/09/2014 Call 5.500 0.000 0.000 0.000   5,041 0.260
RMDMD8 25/09/2014 Put 5.500 0.000 0.000 0.000   1,135 0.025
RMDSS8 25/09/2014 Call 5.510 0.000 0.000 0.000   900 0.250
RMDSR8 25/09/2014 Put 5.510 0.000 0.000 0.000   250 0.025
RMDMF8 25/09/2014 Call 5.750 0.000 0.000 0.000   1,597 0.095
RMDMG8 25/09/2014 Put 5.750 0.000 0.000 0.000   0 0.110
RMDUH8 25/09/2014 Call 6.000 0.000 0.000 0.000   659 0.015
RMDUI8 25/09/2014 Put 6.000 0.000 0.000 0.000   0 0.295
RMDV48 25/09/2014 Call 6.250 0.000 0.000 0.000   0 0.001
RMDV58 25/09/2014 Put 6.250 0.000 0.000 0.000   0 0.540
RMDWH8 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
RMDWI8 25/09/2014 Put 6.500 0.000 0.000 0.000   0 0.790
RMDWD8 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
RMDWE8 25/09/2014 Put 6.750 0.000 0.000 0.000   0 1.040
RMDWF8 25/09/2014 Call 7.000 0.000 0.000 0.000   0 0.000
RMDWG8 25/09/2014 Put 7.000 0.000 0.000 0.000   0 1.290
RMDWJ8 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
RMDWK8 25/09/2014 Put 7.250 0.000 0.000 0.000   0 1.545
RMDWL8 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
RMDWM8 25/09/2014 Put 7.500 0.000 0.000 0.000   0 1.795
RMDWN8 30/10/2014 Call 4.600 0.000 0.000 0.000   0 1.135
RMDWO8 30/10/2014 Put 4.600 0.000 0.000 0.000   0 0.003
RMDWT8 30/10/2014 Call 4.700 0.000 0.000 0.000   0 1.040
RMDWU8 30/10/2014 Put 4.700 0.000 0.000 0.000   0 0.005
RMDTW8 30/10/2014 Call 4.800 0.000 0.000 0.000   0 0.945
RMDTX8 30/10/2014 Put 4.800 0.000 0.000 0.000   100 0.009
RMDTO8 30/10/2014 Call 4.900 0.000 0.000 0.000   0 0.850
RMDTP8 30/10/2014 Put 4.900 0.000 0.000 0.000   0 0.015
RMDTU8 30/10/2014 Call 5.000 0.000 0.000 0.000   0 0.755
RMDTV8 30/10/2014 Put 5.000 0.000 0.000 0.000   0 0.020
RMDTQ8 30/10/2014 Call 5.250 0.000 0.000 0.000   250 0.530
RMDTR8 30/10/2014 Put 5.250 0.000 0.000 0.000   0 0.045
RMDTS8 30/10/2014 Call 5.500 0.000 0.000 0.000   1,788 0.335
RMDTT8 30/10/2014 Put 5.500 0.000 0.000 0.000   1,650 0.095
RMDU18 30/10/2014 Call 5.750 0.000 0.000 0.000   757 0.185
RMDU28 30/10/2014 Put 5.750 0.000 0.000 0.000   100 0.195
RMDUJ8 30/10/2014 Call 6.000 0.000 0.000 0.000   750 0.085
RMDUK8 30/10/2014 Put 6.000 0.000 0.000 0.000   0 0.350
RMDV68 30/10/2014 Call 6.250 0.000 0.000 0.000   60 0.030
RMDV78 30/10/2014 Put 6.250 0.000 0.000 0.000   0 0.555
RMDWV8 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.010
RMDWW8 30/10/2014 Put 6.500 0.000 0.000 0.000   0 0.795
RMDWR8 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.003
RMDWS8 30/10/2014 Put 6.750 0.000 0.000 0.000   0 1.040
RMDWP8 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.001
RMDWQ8 30/10/2014 Put 7.000 0.000 0.000 0.000   0 1.290
RMDWZ8 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
RMDX18 30/10/2014 Put 7.250 0.000 0.000 0.000   0 1.540
RMDWX8 30/10/2014 Call 7.500 0.000 0.000 0.000   0 0.000
RMDWY8 30/10/2014 Put 7.500 0.000 0.000 0.000   0 1.790
RMDXC8 27/11/2014 Call 4.600 0.000 0.000 0.000   0 1.140
RMDXD8 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.010
RMDX48 27/11/2014 Call 4.700 0.000 0.000 0.000   0 1.045
RMDX58 27/11/2014 Put 4.700 0.000 0.000 0.000   0 0.015
RMDXF8 27/11/2014 Call 4.800 0.000 0.000 0.000   0 0.950
RMDXG8 27/11/2014 Put 4.800 0.000 0.000 0.000   0 0.020
RMDVO8 27/11/2014 Call 4.900 0.000 0.000 0.000   0 0.855
RMDVP8 27/11/2014 Put 4.900 0.000 0.000 0.000   0 0.025
RMDUV8 27/11/2014 Call 5.000 0.000 0.000 0.000   0 0.765
RMDUW8 27/11/2014 Put 5.000 0.000 0.000 0.000   0 0.035
RMDUX8 27/11/2014 Call 5.250 0.000 0.000 0.000   0 0.545
RMDUY8 27/11/2014 Put 5.250 0.000 0.000 0.000   80 0.070
RMDUP8 27/11/2014 Call 5.500 0.000 0.000 0.000   156 0.360
RMDUQ8 27/11/2014 Put 5.500 0.000 0.000 0.000   0 0.130
RMDUR8 27/11/2014 Call 5.750 0.000 0.000 0.000   50 0.210
RMDUS8 27/11/2014 Put 5.750 0.000 0.000 0.000   0 0.235
RMDUT8 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.110
RMDUU8 27/11/2014 Put 6.000 0.000 0.000 0.000   0 0.390
RMDV88 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.050
RMDV98 27/11/2014 Put 6.250 0.000 0.000 0.000   0 0.585
RMDX68 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.020
RMDX78 27/11/2014 Put 6.500 0.000 0.000 0.000   0 0.810
RMDX88 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.008
RMDX98 27/11/2014 Put 6.750 0.000 0.000 0.000   0 1.050
RMDXH8 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.003
RMDXI8 27/11/2014 Put 7.000 0.000 0.000 0.000   0 1.295
RMDX28 27/11/2014 Call 7.250 0.000 0.000 0.000   0 0.001
RMDX38 27/11/2014 Put 7.250 0.000 0.000 0.000   0 1.545
RMDXA8 27/11/2014 Call 7.500 0.000 0.000 0.000   0 0.000
RMDXB8 27/11/2014 Put 7.500 0.000 0.000 0.000   0 1.795
RMDRQ8 18/12/2014 Call 4.500 0.000 0.000 0.000   0 1.235
RMDRR8 18/12/2014 Put 4.500 0.000 0.000 0.000   0 0.010
RMDR38 18/12/2014 Call 4.600 0.000 0.000 0.000   0 1.140
RMDR48 18/12/2014 Put 4.600 0.000 0.000 0.000   299 0.015
RMDST8 18/12/2014 Call 4.610 0.000 0.000 0.000   0 1.115
RMDSU8 18/12/2014 Put 4.610 0.000 0.000 0.000   750 0.015
RMDQS8 18/12/2014 Call 4.700 0.000 0.000 0.000   0 1.045
RMDQT8 18/12/2014 Put 4.700 0.000 0.000 0.000   0 0.020
RMDQW8 18/12/2014 Call 4.800 0.000 0.000 0.000   0 0.955
RMDQX8 18/12/2014 Put 4.800 0.000 0.000 0.000   0 0.020
RMDSW8 18/12/2014 Call 4.810 0.000 0.000 0.000   0 0.930
RMDSV8 18/12/2014 Put 4.810 0.000 0.000 0.000   50 0.020
RMDQU8 18/12/2014 Call 4.900 0.000 0.000 0.000   0 0.860
RMDQV8 18/12/2014 Put 4.900 0.000 0.000 0.000   0 0.025
RMDMH8 18/12/2014 Call 5.000 0.000 0.000 0.000   0 0.770
RMDMI8 18/12/2014 Put 5.000 0.000 0.000 0.000   0 0.035
RMDSX8 18/12/2014 Call 5.010 0.000 0.000 0.000   0 0.750
RMDSY8 18/12/2014 Put 5.010 0.000 0.000 0.000   50 0.035
RMDMK8 18/12/2014 Call 5.250 0.000 0.000 0.000   2,000 0.555
RMDMJ8 18/12/2014 Put 5.250 0.000 0.000 0.000   2,000 0.070
RMDT18 18/12/2014 Call 5.260 0.000 0.000 0.000   0 0.540
RMDSZ8 18/12/2014 Put 5.260 0.000 0.000 0.000   0 0.070
RMDML8 18/12/2014 Call 5.500 0.000 0.000 0.000   4,550 0.370
RMDMM8 18/12/2014 Put 5.500 0.000 0.000 0.000   4,070 0.135
RMDT28 18/12/2014 Call 5.510 0.000 0.000 0.000   149 0.360
RMDT38 18/12/2014 Put 5.510 0.000 0.000 0.000   0 0.140
RMDMO8 18/12/2014 Call 5.750 0.000 0.000 0.000   4,350 0.225
RMDMN8 18/12/2014 Put 5.750 0.000 0.000 0.000   0 0.245
RMDUL8 18/12/2014 Call 6.000 0.000 0.000 0.000   5,500 0.125
RMDUM8 18/12/2014 Put 6.000 0.000 0.000 0.000   0 0.400
RMDVA8 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.065
RMDVB8 18/12/2014 Put 6.250 0.000 0.000 0.000   0 0.590
RMDXR8 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.030
RMDXS8 18/12/2014 Put 6.500 0.000 0.000 0.000   0 0.815
RMDXN8 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.010
RMDXO8 18/12/2014 Put 6.750 0.000 0.000 0.000   0 1.050
RMDXL8 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.005
RMDXM8 18/12/2014 Put 7.000 0.000 0.000 0.000   0 1.295
RMDXJ8 18/12/2014 Call 7.250 0.000 0.000 0.000   0 0.002
RMDXK8 18/12/2014 Put 7.250 0.000 0.000 0.000   0 1.545
RMDXP8 18/12/2014 Call 7.500 0.000 0.000 0.000   0 0.001
RMDXQ8 18/12/2014 Put 7.500 0.000 0.000 0.000   0 1.795
RMDY18 29/01/2015 Call 4.600 0.000 0.000 0.000   0 1.160
RMDY28 29/01/2015 Put 4.600 0.000 0.000 0.000   0 0.030
RMDXT8 29/01/2015 Call 4.700 0.000 0.000 0.000   0 1.075
RMDXU8 29/01/2015 Put 4.700 0.000 0.000 0.000   0 0.035
RMDY38 29/01/2015 Call 4.800 0.000 0.000 0.000   0 0.985
RMDY48 29/01/2015 Put 4.800 0.000 0.000 0.000   550 0.045
RMDVY8 29/01/2015 Call 4.900 0.000 0.000 0.000   0 0.900
RMDVZ8 29/01/2015 Put 4.900 0.000 0.000 0.000   0 0.055
RMDW58 29/01/2015 Call 5.000 0.000 0.000 0.000   0 0.815
RMDW68 29/01/2015 Put 5.000 0.000 0.000 0.000   40 0.070
RMDW38 29/01/2015 Call 5.250 0.000 0.000 0.000   0 0.615
RMDW48 29/01/2015 Put 5.250 0.000 0.000 0.000   322 0.120
RMDVW8 29/01/2015 Call 5.500 0.000 0.000 0.000   0 0.445
RMDVX8 29/01/2015 Put 5.500 0.000 0.000 0.000   137 0.200
RMDW18 29/01/2015 Call 5.750 0.000 0.000 0.000   85 0.305
RMDW28 29/01/2015 Put 5.750 0.000 0.000 0.000   0 0.310
RMDW78 29/01/2015 Call 6.000 0.000 0.000 0.000   0 0.195
RMDW88 29/01/2015 Put 6.000 0.000 0.000 0.000   0 0.455
RMDW98 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.120
RMDWA8 29/01/2015 Put 6.250 0.000 0.000 0.000   0 0.635
RMDY98 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.070
RMDYA8 29/01/2015 Put 6.500 0.000 0.000 0.000   0 0.840
RMDXY8 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.035
RMDXZ8 29/01/2015 Put 6.750 0.000 0.000 0.000   0 1.065
RMDY58 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.020
RMDY68 29/01/2015 Put 7.000 0.000 0.000 0.000   0 1.300
RMDY78 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.010
RMDY88 29/01/2015 Put 7.250 0.000 0.000 0.000   0 1.545
RMDXV8 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.007
RMDXW8 29/01/2015 Put 7.500 0.000 0.000 0.000   0 1.795
RMDYP8 26/02/2015 Call 4.600 0.000 0.000 0.000   0 1.170
RMDYQ8 26/02/2015 Put 4.600 0.000 0.000 0.000   0 0.040
RMDYV8 26/02/2015 Call 4.700 0.000 0.000 0.000   0 1.085
RMDYW8 26/02/2015 Put 4.700 0.000 0.000 0.000   0 0.050
RMDYN8 26/02/2015 Call 4.800 0.000 0.000 0.000   0 0.995
RMDYO8 26/02/2015 Put 4.800 0.000 0.000 0.000   0 0.060
RMDZ38 26/02/2015 Call 4.900 0.000 0.000 0.000   0 0.910
RMDZ48 26/02/2015 Put 4.900 0.000 0.000 0.000   0 0.075
RMDYL8 26/02/2015 Call 5.000 0.000 0.000 0.000   0 0.830
RMDYM8 26/02/2015 Put 5.000 0.000 0.000 0.000   0 0.095
RMDYF8 26/02/2015 Call 5.250 0.000 0.000 0.000   0 0.640
RMDYG8 26/02/2015 Put 5.250 0.000 0.000 0.000   8 0.150
RMDZ58 26/02/2015 Call 5.500 0.000 0.000 0.000   0 0.475
RMDZ68 26/02/2015 Put 5.500 0.000 0.000 0.000   0 0.235
RMDYR8 26/02/2015 Call 5.750 0.000 0.000 0.000   0 0.335
RMDYS8 26/02/2015 Put 5.750 0.000 0.000 0.000   0 0.350
RMDYJ8 26/02/2015 Call 6.000 0.000 0.000 0.000   0 0.225
RMDYK8 26/02/2015 Put 6.000 0.000 0.000 0.000   0 0.490
RMDYD8 26/02/2015 Call 6.250 0.000 0.000 0.000   0 0.145
RMDYE8 26/02/2015 Put 6.250 0.000 0.000 0.000   0 0.660
RMDYX8 26/02/2015 Call 6.500 0.000 0.000 0.000   0 0.085
RMDYZ8 26/02/2015 Put 6.500 0.000 0.000 0.000   0 0.860
RMDYT8 26/02/2015 Call 6.750 0.000 0.000 0.000   0 0.050
RMDYU8 26/02/2015 Put 6.750 0.000 0.000 0.000   0 1.075
RMDYH8 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.025
RMDYI8 26/02/2015 Put 7.000 0.000 0.000 0.000   0 1.310
RMDYB8 26/02/2015 Call 7.250 0.000 0.000 0.000   0 0.015
RMDYC8 26/02/2015 Put 7.250 0.000 0.000 0.000   0 1.550
RMDZ18 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.006
RMDZ28 26/02/2015 Put 7.500 0.000 0.000 0.000   0 1.795
RMDRU8 26/03/2015 Call 4.500 0.000 0.000 0.000   0 1.265
RMDRV8 26/03/2015 Put 4.500 0.000 0.000 0.000   0 0.040
RMDT68 26/03/2015 Call 4.510 0.000 0.000 0.000   0 1.245
RMDT78 26/03/2015 Put 4.510 0.000 0.000 0.000   0 0.040
RMDS18 26/03/2015 Call 4.600 0.000 0.000 0.000   16 1.180
RMDS28 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.050
RMDT88 26/03/2015 Call 4.610 0.000 0.000 0.000   0 1.160
RMDT98 26/03/2015 Put 4.610 0.000 0.000 0.000   0 0.050
RMDRW8 26/03/2015 Call 4.700 0.000 0.000 0.000   0 1.095
RMDRX8 26/03/2015 Put 4.700 0.000 0.000 0.000   0 0.060
RMDTH8 26/03/2015 Call 4.710 0.000 0.000 0.000   0 1.075
RMDTG8 26/03/2015 Put 4.710 0.000 0.000 0.000   0 0.065
RMDRY8 26/03/2015 Call 4.800 0.000 0.000 0.000   0 1.010
RMDRZ8 26/03/2015 Put 4.800 0.000 0.000 0.000   0 0.075
RMDTB8 26/03/2015 Call 4.810 0.000 0.000 0.000   0 0.990
RMDTA8 26/03/2015 Put 4.810 0.000 0.000 0.000   0 0.075
RMDRS8 26/03/2015 Call 4.900 0.000 0.000 0.000   0 0.925
RMDRT8 26/03/2015 Put 4.900 0.000 0.000 0.000   0 0.090
RMDTC8 26/03/2015 Call 4.910 0.000 0.000 0.000   0 0.910
RMDTD8 26/03/2015 Put 4.910 0.000 0.000 0.000   0 0.095
RMDT48 26/03/2015 Call 5.000 0.000 0.000 0.000   0 0.845
RMDT58 26/03/2015 Put 5.000 0.000 0.000 0.000   251 0.110
RMDTE8 26/03/2015 Call 5.250 0.000 0.000 0.000   0 0.660
RMDTF8 26/03/2015 Put 5.250 0.000 0.000 0.000   9,790 0.175
RMDTM8 26/03/2015 Call 5.500 0.000 0.000 0.000   70 0.495
RMDTN8 26/03/2015 Put 5.500 0.000 0.000 0.000   180 0.260
RMDU38 26/03/2015 Call 5.750 0.000 0.000 0.000   0 0.360
RMDU48 26/03/2015 Put 5.750 0.000 0.000 0.000   0 0.375
RMDUN8 26/03/2015 Call 6.000 0.000 0.000 0.000   0 0.250
RMDUO8 26/03/2015 Put 6.000 0.000 0.000 0.000   0 0.515
RMDVC8 26/03/2015 Call 6.250 0.000 0.000 0.000   0 0.170
RMDVD8 26/03/2015 Put 6.250 0.000 0.000 0.000   0 0.680
RMDZF8 26/03/2015 Call 6.500 0.000 0.000 0.000   0 0.110
RMDZG8 26/03/2015 Put 6.500 0.000 0.000 0.000   0 0.875
RMDZ98 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.065
RMDZA8 26/03/2015 Put 6.750 0.000 0.000 0.000   0 1.085
RMDZB8 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.040
RMDZC8 26/03/2015 Put 7.000 0.000 0.000 0.000   0 1.310
RMDZD8 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.025
RMDZE8 26/03/2015 Put 7.250 0.000 0.000 0.000   0 1.545
RMDZ78 26/03/2015 Call 7.500 0.000 0.000 0.000   0 0.015
RMDZ88 26/03/2015 Put 7.500 0.000 0.000 0.000   0 1.790
RMDZR8 25/06/2015 Call 4.600 0.000 0.000 0.000   0 1.235
RMDZS8 25/06/2015 Put 4.600 0.000 0.000 0.000   0 0.085
RMDZH8 25/06/2015 Call 4.700 0.000 0.000 0.000   0 1.150
RMDZI8 25/06/2015 Put 4.700 0.000 0.000 0.000   0 0.100
RMDZT8 25/06/2015 Call 4.800 0.000 0.000 0.000   0 1.075
RMDZU8 25/06/2015 Put 4.800 0.000 0.000 0.000   0 0.115
RMDVQ8 25/06/2015 Call 4.900 0.000 0.000 0.000   0 0.995
RMDVR8 25/06/2015 Put 4.900 0.000 0.000 0.000   0 0.135
RMDVK8 25/06/2015 Call 5.000 0.000 0.000 0.000   0 0.920
RMDVL8 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.160
RMDVI8 25/06/2015 Call 5.250 0.000 0.000 0.000   0 0.745
RMDVJ8 25/06/2015 Put 5.250 0.000 0.000 0.000   0 0.230
RMDVE8 25/06/2015 Call 5.500 0.000 0.000 0.000   0 0.590
RMDVF8 25/06/2015 Put 5.500 0.000 0.000 0.000   0 0.320
RMDVG8 25/06/2015 Call 5.750 0.000 0.000 0.000   50 0.455
RMDVH8 25/06/2015 Put 5.750 0.000 0.000 0.000   0 0.435
RMDVM8 25/06/2015 Call 6.000 0.000 0.000 0.000   0 0.345
RMDVN8 25/06/2015 Put 6.000 0.000 0.000 0.000   0 0.575
RMDWB8 25/06/2015 Call 6.250 0.000 0.000 0.000   0 0.250
RMDWC8 25/06/2015 Put 6.250 0.000 0.000 0.000   0 0.735
RMDZN8 25/06/2015 Call 6.500 0.000 0.000 0.000   0 0.180
RMDZO8 25/06/2015 Put 6.500 0.000 0.000 0.000   0 0.915
RMDZJ8 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.125
RMDZK8 25/06/2015 Put 6.750 0.000 0.000 0.000   0 1.115
RMDZV8 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.085
RMDZW8 25/06/2015 Put 7.000 0.000 0.000 0.000   0 1.330
RMDZP8 25/06/2015 Call 7.250 0.000 0.000 0.000   0 0.060
RMDZQ8 25/06/2015 Put 7.250 0.000 0.000 0.000   0 1.560
RMDZL8 25/06/2015 Call 7.500 0.000 0.000 0.000   0 0.040
RMDZM8 25/06/2015 Put 7.500 0.000 0.000 0.000   0 1.795

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.