Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 2.900 Up 0.140 2.890 2.910 2.810 2.920 2.810 6,419,068 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLW17 26/05/2016 Call 1.450 1.450 1.450 0.000   0 1.450
RRLVZ7 26/05/2016 Put 1.450 0.000 0.000 0.000   0 0.000
RRLW27 26/05/2016 Call 1.460 1.440 1.440 0.000   0 1.440
RRLW37 26/05/2016 Put 1.460 0.000 0.000 0.000   0 0.000
RRLMO7 26/05/2016 Call 1.500 1.400 1.400 0.000   0 1.400
RRLMP7 26/05/2016 Put 1.500 0.000 0.000 0.000   0 0.000
RRLMQ7 26/05/2016 Call 1.550 1.350 1.350 0.000   0 1.350
RRLMR7 26/05/2016 Put 1.550 0.000 0.000 0.000   0 0.000
RRLMA7 26/05/2016 Call 1.600 1.300 1.300 0.000   0 1.300
RRLMB7 26/05/2016 Put 1.600 0.000 0.000 0.000   0 0.000
RRLMC7 26/05/2016 Call 1.650 1.255 1.255 0.000   0 1.255
RRLMD7 26/05/2016 Put 1.650 0.000 0.000 0.000   0 0.000
RRLLG7 26/05/2016 Call 1.700 1.205 1.205 0.000   0 1.205
RRLLH7 26/05/2016 Put 1.700 0.000 0.000 0.000   0 0.000
RRLM67 26/05/2016 Call 1.750 1.155 1.155 0.000   0 1.155
RRLM77 26/05/2016 Put 1.750 0.000 0.000 0.000   0 0.000
RRLM27 26/05/2016 Call 1.800 1.105 1.105 0.000   0 1.105
RRLM37 26/05/2016 Put 1.800 0.000 0.000 0.000   0 0.000
RRLLE7 26/05/2016 Call 1.850 1.055 1.055 0.000   0 1.055
RRLLF7 26/05/2016 Put 1.850 0.000 0.000 0.000   0 0.000
RRLLI7 26/05/2016 Call 1.900 1.005 1.005 0.000   0 1.005
RRLLJ7 26/05/2016 Put 1.900 0.000 0.000 0.000   0 0.000
RRLM87 26/05/2016 Call 1.950 0.955 0.955 0.000   0 0.955
RRLM97 26/05/2016 Put 1.950 0.001 0.001 0.000   0 0.001
RRLLS7 26/05/2016 Call 2.000 0.905 0.905 0.000   0 0.905
RRLLT7 26/05/2016 Put 2.000 0.001 0.001 0.000   0 0.001
RRLXH7 26/05/2016 Call 2.010 0.895 0.895 0.000   1,150 0.895
RRLXG7 26/05/2016 Put 2.010 0.001 0.001 0.000   0 0.001
RRLM47 26/05/2016 Call 2.100 0.805 0.805 0.000   0 0.805
RRLM57 26/05/2016 Put 2.100 0.003 0.003 0.000   0 0.003
RRLXI7 26/05/2016 Call 2.110 0.795 0.795 0.000   0 0.795
RRLXJ7 26/05/2016 Put 2.110 0.003 0.003 0.000   0 0.003
RRLLQ7 26/05/2016 Call 2.200 0.710 0.710 0.000   390 0.710
RRLLR7 26/05/2016 Put 2.200 0.006 0.006 0.000   50 0.006
RRLY27 26/05/2016 Call 2.210 0.700 0.700 0.000   100 0.700
RRLY37 26/05/2016 Put 2.210 0.007 0.007 0.000   0 0.007
RRLLM7 26/05/2016 Call 2.300 0.615 0.615 0.605 600 500 0.615
RRLLN7 26/05/2016 Put 2.300 0.010 0.010 0.000   42 0.010
RRLY17 26/05/2016 Call 2.310 0.605 0.605 0.000   0 0.605
RRLXZ7 26/05/2016 Put 2.310 0.015 0.015 0.000   0 0.015
RRLLX7 26/05/2016 Call 2.400 0.520 0.520 0.000   50 0.520
RRLLY7 26/05/2016 Put 2.400 0.020 0.020 0.000   280 0.020
RRLXL7 26/05/2016 Call 2.410 0.515 0.515 0.000   0 0.515
RRLXK7 26/05/2016 Put 2.410 0.025 0.025 0.000   0 0.025
RRLLK7 26/05/2016 Call 2.500 0.435 0.435 0.000   500 0.435
RRLLL7 26/05/2016 Put 2.500 0.035 0.035 0.000   50 0.035
RRLXN7 26/05/2016 Call 2.510 0.425 0.425 0.000   0 0.425
RRLXM7 26/05/2016 Put 2.510 0.040 0.040 0.000   100 0.040
RRLLZ7 26/05/2016 Call 2.600 0.355 0.355 0.000   540 0.355
RRLM17 26/05/2016 Put 2.600 0.055 0.055 0.000   0 0.055
RRLXO7 26/05/2016 Call 2.610 0.350 0.350 0.000   0 0.350
RRLXP7 26/05/2016 Put 2.610 0.060 0.060 0.000   0 0.060
RRLLO7 26/05/2016 Call 2.700 0.285 0.285 0.000   300 0.285
RRLLP7 26/05/2016 Put 2.700 0.085 0.085 0.000   0 0.085
RRLY57 26/05/2016 Call 2.710 0.275 0.275 0.000   0 0.275
RRLY47 26/05/2016 Put 2.710 0.090 0.090 0.000   1,090 0.090
RRLLU7 26/05/2016 Call 2.800 0.220 0.220 0.000   330 0.220
RRLLW7 26/05/2016 Put 2.800 0.120 0.120 0.000   0 0.120
RRLNN7 26/05/2016 Call 2.900 0.165 0.165 0.000   0 0.165
RRLNO7 26/05/2016 Put 2.900 0.165 0.165 0.000   0 0.165
RRLNL7 26/05/2016 Call 3.000 0.120 0.120 0.000   42 0.120
RRLNM7 26/05/2016 Put 3.000 0.220 0.220 0.000   0 0.220
RRLP87 26/05/2016 Call 3.100 0.090 0.090 0.000   100 0.090
RRLP97 26/05/2016 Put 3.100 0.285 0.285 0.000   0 0.285
RRLRP7 26/05/2016 Call 3.200 0.060 0.060 0.000   0 0.060
RRLRQ7 26/05/2016 Put 3.200 0.355 0.355 0.000   0 0.355
RRLRN7 26/05/2016 Call 3.300 0.040 0.040 0.000   0 0.040
RRLRO7 26/05/2016 Put 3.300 0.435 0.435 0.000   0 0.435
RRLU27 26/05/2016 Call 3.400 0.030 0.030 0.000   0 0.030
RRLU37 26/05/2016 Put 3.400 0.520 0.520 0.000   0 0.520
RRLTZ7 26/05/2016 Call 3.500 0.020 0.020 0.000   0 0.020
RRLU17 26/05/2016 Put 3.500 0.610 0.610 0.000   0 0.610
RRLZI7 26/05/2016 Call 3.600            
RRLZJ7 26/05/2016 Put 3.600            
RRLQZ7 23/06/2016 Call 1.750 1.160 1.160 0.000   120 1.160
RRLR17 23/06/2016 Put 1.750 0.002 0.002 0.000   0 0.002
RRLQF7 23/06/2016 Call 1.800 1.110 1.110 0.000   0 1.110
RRLQG7 23/06/2016 Put 1.800 0.003 0.003 0.000   0 0.003
RRLPS7 23/06/2016 Call 1.850 1.060 1.060 0.000   0 1.060
RRLPT7 23/06/2016 Put 1.850 0.004 0.004 0.000   0 0.004
RRLPQ7 23/06/2016 Call 1.900 1.010 1.010 0.000   0 1.010
RRLPR7 23/06/2016 Put 1.900 0.006 0.006 0.000   0 0.006
RRLQ77 23/06/2016 Call 1.950 0.965 0.965 0.000   0 0.965
RRLQ87 23/06/2016 Put 1.950 0.007 0.007 0.000   0 0.007
RRLPW7 23/06/2016 Call 2.000 0.915 0.915 0.000   0 0.915
RRLPX7 23/06/2016 Put 2.000 0.010 0.010 0.000   0 0.010
RRLPK7 23/06/2016 Call 2.100 0.825 0.825 0.000   0 0.825
RRLPL7 23/06/2016 Put 2.100 0.015 0.015 0.000   0 0.015
RRLZ87 23/06/2016 Call 2.110            
RRLZ97 23/06/2016 Put 2.110            
RRLPY7 23/06/2016 Call 2.200 0.735 0.735 0.000   0 0.735
RRLPZ7 23/06/2016 Put 2.200 0.025 0.025 0.000   93 0.025
RRLPM7 23/06/2016 Call 2.300 0.645 0.645 0.000   0 0.645
RRLPN7 23/06/2016 Put 2.300 0.040 0.040 0.000   0 0.040
RRLPU7 23/06/2016 Call 2.400 0.560 0.560 0.000   0 0.560
RRLPV7 23/06/2016 Put 2.400 0.060 0.060 0.000   0 0.060
RRLPO7 23/06/2016 Call 2.500 0.485 0.485 0.000   30,060 0.485
RRLPP7 23/06/2016 Put 2.500 0.080 0.080 0.000   60 0.080
RRLQB7 23/06/2016 Call 2.600 0.410 0.410 0.000   50 0.410
RRLQC7 23/06/2016 Put 2.600 0.110 0.110 0.000   0 0.110
RRLZB7 23/06/2016 Call 2.610            
RRLZA7 23/06/2016 Put 2.610            
RRLQ57 23/06/2016 Call 2.700 0.340 0.340 0.000   0 0.340
RRLQ67 23/06/2016 Put 2.700 0.140 0.140 0.000   0 0.140
RRLZC7 23/06/2016 Call 2.710            
RRLZD7 23/06/2016 Put 2.710            
RRLQ97 23/06/2016 Call 2.800 0.280 0.280 0.000   0 0.280
RRLQA7 23/06/2016 Put 2.800 0.180 0.180 0.000   121 0.180
RRLZF7 23/06/2016 Call 2.810            
RRLZE7 23/06/2016 Put 2.810            
RRLQ37 23/06/2016 Call 2.900 0.225 0.225 0.000   80 0.225
RRLQ47 23/06/2016 Put 2.900 0.225 0.225 0.000   0 0.225
RRLZG7 23/06/2016 Call 2.910            
RRLZH7 23/06/2016 Put 2.910            
RRLQD7 23/06/2016 Call 3.000 0.180 0.180 0.000   0 0.180
RRLQE7 23/06/2016 Put 3.000 0.280 0.280 0.000   0 0.280
RRLVY7 23/06/2016 Call 3.010 0.175 0.175 0.000   0 0.175
RRLVX7 23/06/2016 Put 3.010 0.285 0.285 0.000   130 0.285
RRLQ17 23/06/2016 Call 3.100 0.145 0.145 0.000   0 0.145
RRLQ27 23/06/2016 Put 3.100 0.340 0.340 0.000   0 0.340
RRLRT7 23/06/2016 Call 3.200 0.110 0.110 0.000   0 0.110
RRLRU7 23/06/2016 Put 3.200 0.405 0.405 0.000   0 0.405
RRLRR7 23/06/2016 Call 3.300 0.085 0.085 0.000   0 0.085
RRLRS7 23/06/2016 Put 3.300 0.480 0.480 0.000   0 0.480
RRLU67 23/06/2016 Call 3.400 0.065 0.065 0.000   0 0.065
RRLU77 23/06/2016 Put 3.400 0.560 0.560 0.000   0 0.560
RRLU47 23/06/2016 Call 3.500 0.045 0.045 0.000   0 0.045
RRLU57 23/06/2016 Put 3.500 0.640 0.640 0.000   0 0.640
RRLZK7 23/06/2016 Call 3.600            
RRLZL7 23/06/2016 Put 3.600            
RRLWE7 28/07/2016 Call 1.750 1.165 1.165 0.000   0 1.165
RRLWF7 28/07/2016 Put 1.750 0.008 0.008 0.000   0 0.008
RRLWC7 28/07/2016 Call 1.800 1.120 1.120 0.000   0 1.120
RRLWD7 28/07/2016 Put 1.800 0.010 0.010 0.000   0 0.010
RRLSU7 28/07/2016 Call 1.850 1.070 1.070 0.000   0 1.070
RRLSV7 28/07/2016 Put 1.850 0.015 0.015 0.000   0 0.015
RRLSE7 28/07/2016 Call 1.900 1.025 1.025 0.000   0 1.025
RRLSF7 28/07/2016 Put 1.900 0.015 0.015 0.000   0 0.015
RRLSG7 28/07/2016 Call 1.950 0.980 0.980 0.000   0 0.980
RRLSH7 28/07/2016 Put 1.950 0.020 0.020 0.000   0 0.020
RRLSQ7 28/07/2016 Call 2.000 0.930 0.930 0.000   0 0.930
RRLSR7 28/07/2016 Put 2.000 0.025 0.025 0.000   0 0.025
RRLSA7 28/07/2016 Call 2.100 0.845 0.845 0.000   0 0.845
RRLSB7 28/07/2016 Put 2.100 0.040 0.040 0.000   0 0.040
RRLSS7 28/07/2016 Call 2.200 0.755 0.755 0.000   0 0.755
RRLST7 28/07/2016 Put 2.200 0.055 0.055 0.000   0 0.055
RRLSC7 28/07/2016 Call 2.300 0.675 0.675 0.000   100 0.675
RRLSD7 28/07/2016 Put 2.300 0.070 0.070 0.000   36 0.070
RRLSI7 28/07/2016 Call 2.400 0.595 0.595 0.000   1,300 0.595
RRLSJ7 28/07/2016 Put 2.400 0.095 0.095 0.000   25 0.095
RRLS87 28/07/2016 Call 2.500 0.520 0.520 0.000   0 0.520
RRLS97 28/07/2016 Put 2.500 0.120 0.120 0.000   0 0.120
RRLSK7 28/07/2016 Call 2.600 0.450 0.450 0.000   0 0.450
RRLSL7 28/07/2016 Put 2.600 0.150 0.150 0.000   20 0.150
RRLS67 28/07/2016 Call 2.700 0.390 0.390 0.000   80 0.390
RRLS77 28/07/2016 Put 2.700 0.185 0.185 0.000   0 0.185
RRLSM7 28/07/2016 Call 2.800 0.330 0.330 0.000   0 0.330
RRLSN7 28/07/2016 Put 2.800 0.225 0.225 0.000   0 0.225
RRLS27 28/07/2016 Call 2.900 0.275 0.275 0.000   0 0.275
RRLS37 28/07/2016 Put 2.900 0.270 0.270 0.000   0 0.270
RRLSO7 28/07/2016 Call 3.000 0.230 0.230 0.000   0 0.230
RRLSP7 28/07/2016 Put 3.000 0.325 0.325 0.000   0 0.325
RRLS47 28/07/2016 Call 3.100 0.190 0.190 0.000   0 0.190
RRLS57 28/07/2016 Put 3.100 0.385 0.385 0.000   0 0.385
RRLTF7 28/07/2016 Call 3.200 0.155 0.155 0.000   0 0.155
RRLTG7 28/07/2016 Put 3.200 0.450 0.450 0.000   0 0.450
RRLUA7 28/07/2016 Call 3.300 0.125 0.125 0.000   0 0.125
RRLUB7 28/07/2016 Put 3.300 0.520 0.520 0.000   0 0.520
RRLUC7 28/07/2016 Call 3.400 0.105 0.105 0.000   0 0.105
RRLUD7 28/07/2016 Put 3.400 0.595 0.595 0.000   0 0.595
RRLU87 28/07/2016 Call 3.500 0.080 0.080 0.000   0 0.080
RRLU97 28/07/2016 Put 3.500 0.670 0.670 0.000   0 0.670
RRLZM7 28/07/2016 Call 3.600            
RRLZN7 28/07/2016 Put 3.600            
RRLWG7 25/08/2016 Call 1.750 1.175 1.175 0.000   0 1.175
RRLWH7 25/08/2016 Put 1.750 0.020 0.020 0.000   0 0.020
RRLWI7 25/08/2016 Call 1.800 1.130 1.130 0.000   0 1.130
RRLWJ7 25/08/2016 Put 1.800 0.020 0.020 0.000   0 0.020
RRLW87 25/08/2016 Call 1.850 1.085 1.085 0.000   0 1.085
RRLW97 25/08/2016 Put 1.850 0.025 0.025 0.000   0 0.025
RRLWA7 25/08/2016 Call 1.900 1.040 1.040 0.000   0 1.040
RRLWB7 25/08/2016 Put 1.900 0.030 0.030 0.000   0 0.030
RRLV77 25/08/2016 Call 1.950 0.995 0.995 0.000   0 0.995
RRLV87 25/08/2016 Put 1.950 0.040 0.040 0.000   0 0.040
RRLV17 25/08/2016 Call 2.000 0.950 0.950 0.000   0 0.950
RRLV27 25/08/2016 Put 2.000 0.045 0.045 0.000   0 0.045
RRLUO7 25/08/2016 Call 2.100 0.865 0.865 0.000   0 0.865
RRLUP7 25/08/2016 Put 2.100 0.060 0.060 0.000   0 0.060
RRLUY7 25/08/2016 Call 2.200 0.780 0.780 0.000   0 0.780
RRLUZ7 25/08/2016 Put 2.200 0.075 0.075 0.000   0 0.075
RRLUI7 25/08/2016 Call 2.300 0.700 0.700 0.000   0 0.700
RRLUJ7 25/08/2016 Put 2.300 0.095 0.095 0.000   0 0.095
RRLV57 25/08/2016 Call 2.400 0.625 0.625 0.000   0 0.625
RRLV67 25/08/2016 Put 2.400 0.120 0.120 0.000   0 0.120
RRLUM7 25/08/2016 Call 2.500 0.555 0.555 0.000   0 0.555
RRLUN7 25/08/2016 Put 2.500 0.150 0.150 0.000   0 0.150
RRLUS7 25/08/2016 Call 2.600 0.485 0.485 0.000   0 0.485
RRLUT7 25/08/2016 Put 2.600 0.180 0.180 0.000   0 0.180
RRLUK7 25/08/2016 Call 2.700 0.425 0.425 0.000   0 0.425
RRLUL7 25/08/2016 Put 2.700 0.220 0.220 0.000   0 0.220
RRLUU7 25/08/2016 Call 2.800 0.370 0.370 0.000   0 0.370
RRLUV7 25/08/2016 Put 2.800 0.265 0.265 0.000   0 0.265
RRLUG7 25/08/2016 Call 2.900 0.315 0.315 0.000   0 0.315
RRLUH7 25/08/2016 Put 2.900 0.310 0.310 0.000   0 0.310
RRLV37 25/08/2016 Call 3.000 0.270 0.270 0.000   0 0.270
RRLV47 25/08/2016 Put 3.000 0.365 0.365 0.000   0 0.365
RRLUQ7 25/08/2016 Call 3.100 0.230 0.230 0.000   0 0.230
RRLUR7 25/08/2016 Put 3.100 0.420 0.420 0.000   0 0.420
RRLUW7 25/08/2016 Call 3.200 0.195 0.195 0.000   0 0.195
RRLUX7 25/08/2016 Put 3.200 0.485 0.485 0.000   0 0.485
RRLUE7 25/08/2016 Call 3.300 0.165 0.165 0.000   0 0.165
RRLUF7 25/08/2016 Put 3.300 0.550 0.550 0.000   0 0.550
RRLV97 25/08/2016 Call 3.400 0.135 0.135 0.000   0 0.135
RRLVA7 25/08/2016 Put 3.400 0.625 0.625 0.000   0 0.625
RRLY87 25/08/2016 Call 3.500 0.115 0.115 0.000   0 0.115
RRLY97 25/08/2016 Put 3.500 0.700 0.700 0.000   0 0.700
RRLZO7 25/08/2016 Call 3.600            
RRLZP7 25/08/2016 Put 3.600            
RRLXS7 29/09/2016 Call 1.800 1.140 1.140 0.000   0 1.140
RRLXT7 29/09/2016 Put 1.800 0.035 0.035 0.000   0 0.035
RRLX77 29/09/2016 Call 1.850 1.100 1.100 0.000   0 1.100
RRLX87 29/09/2016 Put 1.850 0.045 0.045 0.000   0 0.045
RRLWK7 29/09/2016 Call 1.900 1.055 1.055 0.000   0 1.055
RRLWL7 29/09/2016 Put 1.900 0.050 0.050 0.000   0 0.050
RRLWM7 29/09/2016 Call 1.950 1.010 1.010 0.000   0 1.010
RRLWN7 29/09/2016 Put 1.950 0.060 0.060 0.000   0 0.060
RRLX97 29/09/2016 Call 2.000 0.965 0.965 0.000   0 0.965
RRLXA7 29/09/2016 Put 2.000 0.070 0.070 0.000   0 0.070
RRLWS7 29/09/2016 Call 2.100 0.880 0.880 0.000   0 0.880
RRLWT7 29/09/2016 Put 2.100 0.090 0.090 0.000   0 0.090
RRLXD7 29/09/2016 Call 2.200 0.800 0.800 0.000   0 0.800
RRLXF7 29/09/2016 Put 2.200 0.110 0.110 0.000   0 0.110
RRLWU7 29/09/2016 Call 2.300 0.725 0.725 0.000   0 0.725
RRLWV7 29/09/2016 Put 2.300 0.135 0.135 0.000   0 0.135
RRLXB7 29/09/2016 Call 2.400 0.650 0.650 0.000   300 0.650
RRLXC7 29/09/2016 Put 2.400 0.165 0.165 0.000   0 0.165
RRLWW7 29/09/2016 Call 2.500 0.585 0.585 0.000   0 0.585
RRLWX7 29/09/2016 Put 2.500 0.195 0.195 0.000   0 0.195
RRLX57 29/09/2016 Call 2.600 0.520 0.520 0.000   0 0.520
RRLX67 29/09/2016 Put 2.600 0.230 0.230 0.000   0 0.230
RRLWY7 29/09/2016 Call 2.700 0.460 0.460 0.000   0 0.460
RRLWZ7 29/09/2016 Put 2.700 0.270 0.270 0.000   0 0.270
RRLX17 29/09/2016 Call 2.800 0.405 0.405 0.000   0 0.405
RRLX27 29/09/2016 Put 2.800 0.320 0.320 0.000   0 0.320
RRLWQ7 29/09/2016 Call 2.900 0.355 0.355 0.000   0 0.355
RRLWR7 29/09/2016 Put 2.900 0.370 0.370 0.000   0 0.370
RRLXU7 29/09/2016 Call 2.910 0.335 0.335 0.000   0 0.335
RRLXV7 29/09/2016 Put 2.910 0.375 0.375 0.000   0 0.375
RRLX37 29/09/2016 Call 3.000 0.310 0.310 0.000   0 0.310
RRLX47 29/09/2016 Put 3.000 0.425 0.425 0.000   0 0.425
RRLWO7 29/09/2016 Call 3.100 0.270 0.270 0.000   0 0.270
RRLWP7 29/09/2016 Put 3.100 0.485 0.485 0.000   0 0.485
RRLXQ7 29/09/2016 Call 3.200 0.235 0.235 0.000   0 0.235
RRLXR7 29/09/2016 Put 3.200 0.545 0.545 0.000   0 0.545
RRLXW7 29/09/2016 Call 3.300 0.200 0.200 0.000   0 0.200
RRLXY7 29/09/2016 Put 3.300 0.615 0.615 0.000   0 0.615
RRLY67 29/09/2016 Call 3.400 0.170 0.170 0.000   0 0.170
RRLY77 29/09/2016 Put 3.400 0.685 0.685 0.000   0 0.685
RRLYA7 29/09/2016 Call 3.500 0.150 0.150 0.000   0 0.150
RRLYB7 29/09/2016 Put 3.500 0.760 0.760 0.000   0 0.760
RRLZQ7 29/09/2016 Call 3.600            
RRLZR7 29/09/2016 Put 3.600            
RRLZ67 27/10/2016 Call 2.100 0.900 0.900 0.000   0 0.900
RRLZ77 27/10/2016 Put 2.100 0.090 0.090 0.000   0 0.090
RRLYC7 27/10/2016 Call 2.200 0.825 0.825 0.000   0 0.825
RRLYD7 27/10/2016 Put 2.200 0.115 0.115 0.000   0 0.115
RRLZ27 27/10/2016 Call 2.300 0.750 0.750 0.000   0 0.750
RRLZ37 27/10/2016 Put 2.300 0.145 0.145 0.000   0 0.145
RRLYE7 27/10/2016 Call 2.400 0.685 0.685 0.000   0 0.685
RRLYF7 27/10/2016 Put 2.400 0.180 0.180 0.000   0 0.180
RRLYW7 27/10/2016 Call 2.500 0.625 0.625 0.000   0 0.625
RRLYX7 27/10/2016 Put 2.500 0.220 0.220 0.000   0 0.220
RRLYK7 27/10/2016 Call 2.600 0.565 0.565 0.000   0 0.565
RRLYL7 27/10/2016 Put 2.600 0.265 0.265 0.000   0 0.265
RRLYS7 27/10/2016 Call 2.700 0.515 0.515 0.000   0 0.515
RRLYT7 27/10/2016 Put 2.700 0.310 0.310 0.000   0 0.310
RRLYI7 27/10/2016 Call 2.800 0.465 0.465 0.000   0 0.465
RRLYJ7 27/10/2016 Put 2.800 0.360 0.360 0.000   0 0.360
RRLZ47 27/10/2016 Call 2.900 0.420 0.420 0.000   0 0.420
RRLZ57 27/10/2016 Put 2.900 0.415 0.415 0.000   0 0.415
RRLYM7 27/10/2016 Call 3.000 0.380 0.380 0.000   0 0.380
RRLYN7 27/10/2016 Put 3.000 0.475 0.475 0.000   0 0.475
RRLYQ7 27/10/2016 Call 3.100 0.340 0.340 0.000   0 0.340
RRLYR7 27/10/2016 Put 3.100 0.535 0.535 0.000   0 0.535
RRLYO7 27/10/2016 Call 3.200 0.305 0.305 0.000   0 0.305
RRLYP7 27/10/2016 Put 3.200 0.605 0.605 0.000   0 0.605
RRLYU7 27/10/2016 Call 3.300 0.275 0.275 0.000   0 0.275
RRLYV7 27/10/2016 Put 3.300 0.670 0.670 0.000   0 0.670
RRLYG7 27/10/2016 Call 3.400 0.245 0.245 0.000   0 0.245
RRLYH7 27/10/2016 Put 3.400 0.745 0.745 0.000   0 0.745
RRLYZ7 27/10/2016 Call 3.500 0.220 0.220 0.000   0 0.220
RRLZ17 27/10/2016 Put 3.500 0.815 0.815 0.000   0 0.815
RRLZS7 27/10/2016 Call 3.600            
RRLZT7 27/10/2016 Put 3.600            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.