Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.180 Up 0.040 1.175 1.180 1.150 1.200 1.130 1,972,772 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUL9 30/07/2015 Call 0.750 0.415 0.415 0.000   0 0.390
RRLUM9 30/07/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLQO9 30/07/2015 Call 0.800 0.365 0.365 0.000   0 0.340
RRLQP9 30/07/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLQC9 30/07/2015 Call 0.850 0.320 0.320 0.000   0 0.295
RRLQD9 30/07/2015 Put 0.850 0.001 0.001 0.000   0 0.001
RRLPT9 30/07/2015 Call 0.900 0.270 0.270 0.000   0 0.245
RRLPU9 30/07/2015 Put 0.900 0.002 0.002 0.000   0 0.003
RRLPV9 30/07/2015 Call 0.950 0.225 0.225 0.000   0 0.200
RRLPW9 30/07/2015 Put 0.950 0.006 0.006 0.000   0 0.007
RRLPR9 30/07/2015 Call 1.000 0.180 0.180 0.000   0 0.160
RRLPS9 30/07/2015 Put 1.000 0.015 0.015 0.000   1,000 0.015
RRLMV9 30/07/2015 Call 1.050 0.145 0.145 0.000   0 0.125
RRLMW9 30/07/2015 Put 1.050 0.025 0.025 0.000   0 0.030
RRLMP9 30/07/2015 Call 1.100 0.110 0.110 0.000   0 0.095
RRLMQ9 30/07/2015 Put 1.100 0.040 0.040 0.000   0 0.050
RRLML9 30/07/2015 Call 1.150 0.060 0.110 0.000   80 0.065
RRLMM9 30/07/2015 Put 1.150 0.035 0.085 0.000   900 0.075
RRLN29 30/07/2015 Call 1.200 0.035 0.075 0.000   1,743 0.045
RRLN39 30/07/2015 Put 1.200 0.060 0.110 0.000   100 0.105
RRLP59 30/07/2015 Call 1.210 0.055 0.055 0.000   0 0.045
RRLP69 30/07/2015 Put 1.210 0.100 0.100 0.000   0 0.115
RRLMZ9 30/07/2015 Call 1.250 0.015 0.065 0.000   140 0.030
RRLN19 30/07/2015 Put 1.250 0.090 0.140 0.000   0 0.145
RRLMR9 30/07/2015 Call 1.300 0.005 0.055 0.000   1,060 0.020
RRLMS9 30/07/2015 Put 1.300 0.120 0.180 0.000   100 0.180
RRLP89 30/07/2015 Call 1.310 0.025 0.025 0.000   0 0.020
RRLP79 30/07/2015 Put 1.310 0.170 0.170 0.000   0 0.190
RRLMN9 30/07/2015 Call 1.350 0.015 0.015 0.000   410 0.015
RRLMO9 30/07/2015 Put 1.350 0.160 0.220 0.000   200 0.225
RRLN49 30/07/2015 Call 1.400 0.010 0.010 0.000   270 0.008
RRLN59 30/07/2015 Put 1.400 0.205 0.265 0.000   70 0.270
RRLMX9 30/07/2015 Call 1.450 0.006 0.006 0.000   0 0.005
RRLMY9 30/07/2015 Put 1.450 0.240 0.320 0.000   0 0.315
RRLMT9 30/07/2015 Call 1.500 0.004 0.004 0.000   0 0.003
RRLMU9 30/07/2015 Put 1.500 0.285 0.365 0.000   0 0.365
RRLL59 30/07/2015 Call 1.550 0.002 0.002 0.000   0 0.002
RRLL69 30/07/2015 Put 1.550 0.335 0.415 0.000   0 0.410
RRLKK9 30/07/2015 Call 1.600 0.001 0.001 0.000   0 0.001
RRLKL9 30/07/2015 Put 1.600 0.375 0.475 0.000   0 0.460
RRLKS9 30/07/2015 Call 1.650 0.001 0.001 0.000   0 0.000
RRLKT9 30/07/2015 Put 1.650 0.425 0.525 0.000   0 0.510
RRLUI9 30/07/2015 Call 1.660 0.001 0.001 0.000   0 0.000
RRLUH9 30/07/2015 Put 1.660 0.495 0.495 0.000   465 0.520
RRLKU9 30/07/2015 Call 1.700 0.000 0.000 0.000   0 0.000
RRLKV9 30/07/2015 Put 1.700 0.470 0.570 0.000   70 0.560
RRLKO9 30/07/2015 Call 1.750 0.000 0.000 0.000   0 0.000
RRLKP9 30/07/2015 Put 1.750 0.520 0.620 0.000   50 0.610
RRLKG9 30/07/2015 Call 1.800 0.000 0.000 0.000   0 0.000
RRLKH9 30/07/2015 Put 1.800 0.000 0.000 0.000   0 0.660
RRLKQ9 30/07/2015 Call 1.850 0.000 0.000 0.000   0 0.000
RRLKR9 30/07/2015 Put 1.850 0.000 0.000 0.000   0 0.710
RRLKW9 30/07/2015 Call 1.900 0.000 0.000 0.000   0 0.000
RRLKX9 30/07/2015 Put 1.900 0.000 0.000 0.000   0 0.760
RRLKM9 30/07/2015 Call 1.950 0.000 0.000 0.000   0 0.000
RRLKN9 30/07/2015 Put 1.950 0.000 0.000 0.000   0 0.810
RRLKA9 30/07/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLKB9 30/07/2015 Put 2.000 0.000 0.000 0.000   0 0.860
RRLL39 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLL49 30/07/2015 Put 2.100 0.000 0.000 0.000   0 0.960
RRLKE9 30/07/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLKF9 30/07/2015 Put 2.200 0.000 0.000 0.000   0 1.060
RRLKY9 30/07/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLKZ9 30/07/2015 Put 2.300 0.000 0.000 0.000   0 1.160
RRLKC9 30/07/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLKD9 30/07/2015 Put 2.400 1.235 1.235 0.000   0 1.260
RRLL19 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLL29 30/07/2015 Put 2.500 1.335 1.335 0.000   0 1.360
RRLKI9 30/07/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLKJ9 30/07/2015 Put 2.600 1.435 1.435 0.000   0 1.460
RRLL79 30/07/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLL89 30/07/2015 Put 2.700 1.535 1.535 0.000   0 1.560
RRLUN9 27/08/2015 Call 0.750 0.420 0.420 0.000   0 0.395
RRLUO9 27/08/2015 Put 0.750 0.003 0.003 0.000   0 0.005
RRLQQ9 27/08/2015 Call 0.800 0.370 0.370 0.000   0 0.350
RRLQR9 27/08/2015 Put 0.800 0.007 0.007 0.000   0 0.009
RRLQE9 27/08/2015 Call 0.850 0.325 0.325 0.000   0 0.300
RRLQF9 27/08/2015 Put 0.850 0.010 0.010 0.000   0 0.015
RRLQ29 27/08/2015 Call 0.900 0.280 0.280 0.000   0 0.260
RRLQ39 27/08/2015 Put 0.900 0.020 0.020 0.000   0 0.025
RRLPX9 27/08/2015 Call 0.950 0.240 0.240 0.000   0 0.220
RRLPY9 27/08/2015 Put 0.950 0.030 0.030 0.000   0 0.035
RRLPZ9 27/08/2015 Call 1.000 0.205 0.205 0.000   0 0.185
RRLQ19 27/08/2015 Put 1.000 0.040 0.040 0.000   0 0.050
RRLNO9 27/08/2015 Call 1.050 0.170 0.170 0.000   0 0.150
RRLNP9 27/08/2015 Put 1.050 0.055 0.055 0.000   0 0.065
RRLNQ9 27/08/2015 Call 1.100 0.135 0.135 0.000   0 0.120
RRLNR9 27/08/2015 Put 1.100 0.075 0.075 0.000   0 0.090
RRLNW9 27/08/2015 Call 1.150 0.090 0.140 0.000   10 0.095
RRLNX9 27/08/2015 Put 1.150 0.070 0.120 0.000   0 0.115
RRLN69 27/08/2015 Call 1.200 0.070 0.120 0.000   0 0.070
RRLN79 27/08/2015 Put 1.200 0.095 0.145 0.000   70 0.145
RRLNK9 27/08/2015 Call 1.250 0.050 0.100 0.060 50 0 0.055
RRLNL9 27/08/2015 Put 1.250 0.120 0.180 0.000   0 0.175
RRLNS9 27/08/2015 Call 1.300 0.030 0.080 0.000   100 0.040
RRLNT9 27/08/2015 Put 1.300 0.155 0.215 0.000   0 0.210
RRLNY9 27/08/2015 Call 1.350 0.020 0.070 0.000   0 0.025
RRLNZ9 27/08/2015 Put 1.350 0.190 0.250 0.000   0 0.250
RRLN89 27/08/2015 Call 1.400 0.009 0.055 0.000   0 0.020
RRLN99 27/08/2015 Put 1.400 0.220 0.300 0.000   0 0.290
RRLNM9 27/08/2015 Call 1.450 0.000 0.050 0.000   0 0.015
RRLNN9 27/08/2015 Put 1.450 0.260 0.340 0.000   340 0.335
RRLNU9 27/08/2015 Call 1.500 0.015 0.015 0.000   0 0.009
RRLNV9 27/08/2015 Put 1.500 0.305 0.385 0.000   0 0.380
RRLLT9 27/08/2015 Call 1.550 0.009 0.009 0.000   0 0.006
RRLLU9 27/08/2015 Put 1.550 0.350 0.430 0.000   0 0.425
RRLM39 27/08/2015 Call 1.600 0.006 0.006 0.000   0 0.004
RRLM49 27/08/2015 Put 1.600 0.385 0.485 0.000   0 0.470
RRLVS9 27/08/2015 Call 1.610 0.006 0.006 0.000   0 0.004
RRLVT9 27/08/2015 Put 1.610 0.455 0.455 0.000   0 0.480
RRLLF9 27/08/2015 Call 1.650 0.004 0.004 0.000   0 0.003
RRLLG9 27/08/2015 Put 1.650 0.430 0.530 0.000   0 0.520
RRLLL9 27/08/2015 Call 1.700 0.003 0.003 0.000   0 0.002
RRLLM9 27/08/2015 Put 1.700 0.480 0.580 0.000   0 0.565
RRLLW9 27/08/2015 Call 1.750 0.002 0.002 0.000   0 0.001
RRLLX9 27/08/2015 Put 1.750 0.530 0.630 0.000   0 0.615
RRLM19 27/08/2015 Call 1.800 0.000 0.000 0.000   0 0.001
RRLM29 27/08/2015 Put 1.800 0.000 0.000 0.000   475 0.665
RRLLH9 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.001
RRLLI9 27/08/2015 Put 1.850 0.000 0.000 0.000   87 0.715
RRLLJ9 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.000
RRLLK9 27/08/2015 Put 1.900 0.000 0.000 0.000   0 0.765
RRLLY9 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.000
RRLLZ9 27/08/2015 Put 1.950 0.000 0.000 0.000   0 0.810
RRLLB9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLLC9 27/08/2015 Put 2.000 0.000 0.000 0.000   0 0.860
RRLLR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLLS9 27/08/2015 Put 2.100 0.000 0.000 0.000   0 0.960
RRLL99 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLLA9 27/08/2015 Put 2.200 0.000 0.000 0.000   0 1.060
RRLLP9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLLQ9 27/08/2015 Put 2.300 0.000 0.000 0.000   0 1.160
RRLLD9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLLE9 27/08/2015 Put 2.400 1.235 1.235 0.000   0 1.260
RRLLN9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLLO9 27/08/2015 Put 2.500 1.335 1.335 0.000   0 1.360
RRLM79 27/08/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLM89 27/08/2015 Put 2.600 1.435 1.435 0.000   0 1.460
RRLM59 27/08/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLM69 27/08/2015 Put 2.700 1.535 1.535 0.000   0 1.560
RRLQY9 27/08/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLQZ9 27/08/2015 Put 3.710 2.535 2.535 0.000   205 2.560
RRLQX9 27/08/2015 Call 3.810 0.000 0.000 0.000   0 0.000
RRLQW9 27/08/2015 Put 3.810 2.635 2.635 0.000   0 2.660
RRLR19 27/08/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLR29 27/08/2015 Put 3.910 2.735 2.735 0.000   130 2.760
RRLUP9 24/09/2015 Call 0.750 0.425 0.425 0.000   0 0.400
RRLUQ9 24/09/2015 Put 0.750 0.010 0.010 0.000   0 0.015
RRLU99 24/09/2015 Call 0.800 0.375 0.375 0.000   0 0.355
RRLUA9 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.020
RRLT49 24/09/2015 Call 0.850 0.335 0.335 0.000   0 0.310
RRLT59 24/09/2015 Put 0.850 0.025 0.025 0.000   0 0.030
RRLS79 24/09/2015 Call 0.900 0.295 0.295 0.000   0 0.270
RRLS89 24/09/2015 Put 0.900 0.035 0.035 0.000   0 0.040
RRLS59 24/09/2015 Call 0.950 0.255 0.255 0.000   0 0.235
RRLS69 24/09/2015 Put 0.950 0.045 0.045 0.000   0 0.055
RRLRK9 24/09/2015 Call 1.000 0.220 0.220 0.000   0 0.200
RRLRL9 24/09/2015 Put 1.000 0.065 0.065 0.000   0 0.070
RRLRS9 24/09/2015 Call 1.050 0.190 0.190 0.000   0 0.170
RRLRT9 24/09/2015 Put 1.050 0.080 0.080 0.000   0 0.090
RRLS19 24/09/2015 Call 1.100 0.160 0.160 0.000   0 0.140
RRLS29 24/09/2015 Put 1.100 0.100 0.100 0.000   0 0.115
RRLRG9 24/09/2015 Call 1.150 0.110 0.170 0.000   0 0.115
RRLRH9 24/09/2015 Put 1.150 0.095 0.145 0.000   70 0.140
RRLRM9 24/09/2015 Call 1.200 0.090 0.140 0.000   100 0.095
RRLRN9 24/09/2015 Put 1.200 0.120 0.180 0.000   0 0.170
RRLRW9 24/09/2015 Call 1.250 0.070 0.120 0.000   220 0.075
RRLRX9 24/09/2015 Put 1.250 0.145 0.205 0.000   0 0.200
RRLR39 24/09/2015 Call 1.300 0.055 0.105 0.000   100 0.065
RRLR49 24/09/2015 Put 1.300 0.180 0.240 0.000   0 0.235
RRLRI9 24/09/2015 Call 1.350 0.040 0.090 0.000   0 0.050
RRLRJ9 24/09/2015 Put 1.350 0.205 0.285 0.000   0 0.270
RRLRO9 24/09/2015 Call 1.400 0.025 0.075 0.000   0 0.040
RRLRP9 24/09/2015 Put 1.400 0.240 0.320 0.000   0 0.310
RRLRU9 24/09/2015 Call 1.450 0.015 0.065 0.000   0 0.035
RRLRV9 24/09/2015 Put 1.450 0.280 0.360 0.000   0 0.350
RRLR59 24/09/2015 Call 1.500 0.009 0.055 0.000   0 0.025
RRLR69 24/09/2015 Put 1.500 0.325 0.405 0.000   0 0.395
RRLR99 24/09/2015 Call 1.550 0.002 0.050 0.000   100 0.020
RRLRF9 24/09/2015 Put 1.550 0.355 0.455 0.000   0 0.435
RRLRQ9 24/09/2015 Call 1.600 0.025 0.025 0.000   0 0.015
RRLRR9 24/09/2015 Put 1.600 0.400 0.500 0.000   0 0.480
RRLRY9 24/09/2015 Call 1.650 0.020 0.020 0.000   0 0.015
RRLRZ9 24/09/2015 Put 1.650 0.445 0.545 0.000   50 0.530
RRLR79 24/09/2015 Call 1.700 0.015 0.015 0.000   0 0.010
RRLR89 24/09/2015 Put 1.700 0.490 0.590 0.000   150 0.575
RRLUR9 29/10/2015 Call 0.750 0.425 0.425 0.000   0 0.405
RRLUS9 29/10/2015 Put 0.750 0.015 0.015 0.000   0 0.020
RRLUB9 29/10/2015 Call 0.800 0.385 0.385 0.000   0 0.360
RRLUC9 29/10/2015 Put 0.800 0.025 0.025 0.000   0 0.030
RRLT69 29/10/2015 Call 0.850 0.345 0.345 0.000   0 0.325
RRLT79 29/10/2015 Put 0.850 0.035 0.035 0.000   0 0.040
RRLS99 29/10/2015 Call 0.900 0.305 0.305 0.000   0 0.285
RRLSA9 29/10/2015 Put 0.900 0.050 0.050 0.000   0 0.055
RRLSN9 29/10/2015 Call 0.950 0.270 0.270 0.000   0 0.250
RRLSO9 29/10/2015 Put 0.950 0.065 0.065 0.000   0 0.075
RRLSX9 29/10/2015 Call 1.000 0.235 0.235 0.000   0 0.220
RRLSY9 29/10/2015 Put 1.000 0.085 0.085 0.000   0 0.095
RRLSR9 29/10/2015 Call 1.050 0.205 0.205 0.000   0 0.190
RRLSS9 29/10/2015 Put 1.050 0.105 0.105 0.000   0 0.115
RRLSD9 29/10/2015 Call 1.100 0.180 0.180 0.000   0 0.165
RRLSE9 29/10/2015 Put 1.100 0.125 0.125 0.000   0 0.140
RRLSL9 29/10/2015 Call 1.150 0.155 0.155 0.000   0 0.140
RRLSM9 29/10/2015 Put 1.150 0.150 0.150 0.000   0 0.165
RRLSZ9 29/10/2015 Call 1.200 0.135 0.135 0.000   0 0.120
RRLT19 29/10/2015 Put 1.200 0.180 0.180 0.000   0 0.195
RRLSP9 29/10/2015 Call 1.250 0.115 0.115 0.000   0 0.105
RRLSQ9 29/10/2015 Put 1.250 0.210 0.210 0.000   0 0.225
RRLSF9 29/10/2015 Call 1.300 0.095 0.095 0.000   0 0.090
RRLSG9 29/10/2015 Put 1.300 0.240 0.240 0.000   0 0.260
RRLSJ9 29/10/2015 Call 1.350 0.085 0.085 0.000   0 0.075
RRLSK9 29/10/2015 Put 1.350 0.275 0.275 0.000   0 0.295
RRLT29 29/10/2015 Call 1.400 0.070 0.070 0.000   0 0.065
RRLT39 29/10/2015 Put 1.400 0.315 0.315 0.000   0 0.330
RRLST9 29/10/2015 Call 1.450 0.060 0.060 0.000   0 0.055
RRLSU9 29/10/2015 Put 1.450 0.350 0.350 0.000   0 0.370
RRLSB9 29/10/2015 Call 1.500 0.050 0.050 0.000   0 0.045
RRLSC9 29/10/2015 Put 1.500 0.390 0.390 0.000   0 0.415
RRLSH9 29/10/2015 Call 1.550 0.045 0.045 0.000   0 0.040
RRLSI9 29/10/2015 Put 1.550 0.435 0.435 0.000   0 0.455
RRLSV9 29/10/2015 Call 1.600 0.035 0.035 0.000   0 0.035
RRLSW9 29/10/2015 Put 1.600 0.475 0.475 0.000   0 0.500
RRLT89 29/10/2015 Call 1.650 0.030 0.030 0.000   0 0.025
RRLT99 29/10/2015 Put 1.650 0.520 0.520 0.000   0 0.545
RRLUT9 26/11/2015 Call 0.750 0.430 0.430 0.000   0 0.405
RRLUU9 26/11/2015 Put 0.750 0.025 0.025 0.000   0 0.030
RRLUD9 26/11/2015 Call 0.800 0.390 0.390 0.000   0 0.370
RRLUE9 26/11/2015 Put 0.800 0.040 0.040 0.000   0 0.045
RRLTE9 26/11/2015 Call 0.850 0.350 0.350 0.000   0 0.330
RRLTF9 26/11/2015 Put 0.850 0.050 0.050 0.000   0 0.055
RRLTG9 26/11/2015 Call 0.900 0.315 0.315 0.000   0 0.295
RRLTH9 26/11/2015 Put 0.900 0.065 0.065 0.000   0 0.070
RRLTI9 26/11/2015 Call 0.950 0.280 0.280 0.000   0 0.265
RRLTJ9 26/11/2015 Put 0.950 0.080 0.080 0.000   0 0.090
RRLTK9 26/11/2015 Call 1.000 0.250 0.250 0.000   0 0.235
RRLTL9 26/11/2015 Put 1.000 0.100 0.100 0.000   0 0.110
RRLTM9 26/11/2015 Call 1.050 0.220 0.220 0.000   0 0.205
RRLTN9 26/11/2015 Put 1.050 0.120 0.120 0.000   0 0.130
RRLTO9 26/11/2015 Call 1.100 0.195 0.195 0.000   0 0.180
RRLTP9 26/11/2015 Put 1.100 0.145 0.145 0.000   0 0.155
RRLTQ9 26/11/2015 Call 1.150 0.170 0.170 0.000   0 0.160
RRLTR9 26/11/2015 Put 1.150 0.170 0.170 0.000   0 0.180
RRLTS9 26/11/2015 Call 1.200 0.150 0.150 0.000   0 0.135
RRLTT9 26/11/2015 Put 1.200 0.200 0.200 0.000   60 0.210
RRLTU9 26/11/2015 Call 1.250 0.130 0.130 0.000   0 0.120
RRLTV9 26/11/2015 Put 1.250 0.230 0.230 0.000   0 0.245
RRLTW9 26/11/2015 Call 1.300 0.110 0.110 0.000   0 0.100
RRLTX9 26/11/2015 Put 1.300 0.260 0.260 0.000   0 0.275
RRLTY9 26/11/2015 Call 1.350 0.095 0.095 0.000   0 0.090
RRLTZ9 26/11/2015 Put 1.350 0.295 0.295 0.000   0 0.310
RRLU19 26/11/2015 Call 1.400 0.080 0.080 0.000   0 0.075
RRLU29 26/11/2015 Put 1.400 0.330 0.330 0.000   0 0.350
RRLU39 26/11/2015 Call 1.450 0.070 0.070 0.000   0 0.065
RRLU49 26/11/2015 Put 1.450 0.370 0.370 0.000   0 0.390
RRLU59 26/11/2015 Call 1.500 0.060 0.060 0.000   0 0.055
RRLU69 26/11/2015 Put 1.500 0.410 0.410 0.000   0 0.430
RRLU79 26/11/2015 Call 1.550 0.050 0.050 0.000   0 0.045
RRLU89 26/11/2015 Put 1.550 0.450 0.450 0.000   0 0.470
RRLUF9 26/11/2015 Call 1.600 0.045 0.045 0.000   0 0.040
RRLUG9 26/11/2015 Put 1.600 0.490 0.490 0.000   0 0.515
RRLVQ9 17/12/2015 Call 0.750 0.435 0.435 0.000   0 0.410
RRLVR9 17/12/2015 Put 0.750 0.030 0.030 0.000   0 0.035
RRLVK9 17/12/2015 Call 0.800 0.395 0.395 0.000   0 0.375
RRLVL9 17/12/2015 Put 0.800 0.045 0.045 0.000   0 0.050
RRLUZ9 17/12/2015 Call 0.850 0.360 0.360 0.000   0 0.340
RRLV19 17/12/2015 Put 0.850 0.055 0.055 0.000   0 0.065
RRLVA9 17/12/2015 Call 0.900 0.320 0.320 0.000   0 0.305
RRLVB9 17/12/2015 Put 0.900 0.075 0.075 0.000   0 0.080
RRLVC9 17/12/2015 Call 0.950 0.290 0.290 0.000   0 0.270
RRLVD9 17/12/2015 Put 0.950 0.090 0.090 0.000   0 0.100
RRLVM9 17/12/2015 Call 1.000 0.260 0.260 0.000   0 0.240
RRLVN9 17/12/2015 Put 1.000 0.110 0.110 0.000   0 0.120
RRLUV9 17/12/2015 Call 1.050 0.230 0.230 0.000   0 0.215
RRLUW9 17/12/2015 Put 1.050 0.130 0.130 0.000   0 0.145
RRLV89 17/12/2015 Call 1.100 0.205 0.205 0.000   0 0.190
RRLV99 17/12/2015 Put 1.100 0.155 0.155 0.000   0 0.165
RRLVG9 17/12/2015 Call 1.150 0.180 0.180 0.000   0 0.170
RRLVH9 17/12/2015 Put 1.150 0.180 0.180 0.000   0 0.195
RRLVI9 17/12/2015 Call 1.200 0.160 0.160 0.000   0 0.150
RRLVJ9 17/12/2015 Put 1.200 0.210 0.210 0.000   0 0.225
RRLV29 17/12/2015 Call 1.250 0.140 0.140 0.000   0 0.130
RRLV39 17/12/2015 Put 1.250 0.240 0.240 0.000   0 0.255
RRLV69 17/12/2015 Call 1.300 0.120 0.120 0.000   0 0.110
RRLV79 17/12/2015 Put 1.300 0.275 0.275 0.000   0 0.290
RRLVE9 17/12/2015 Call 1.350 0.105 0.105 0.000   0 0.100
RRLVF9 17/12/2015 Put 1.350 0.310 0.310 0.000   0 0.325
RRLVO9 17/12/2015 Call 1.400 0.090 0.090 0.000   0 0.085
RRLVP9 17/12/2015 Put 1.400 0.345 0.345 0.000   0 0.360
RRLUX9 17/12/2015 Call 1.450 0.080 0.080 0.000   0 0.075
RRLUY9 17/12/2015 Put 1.450 0.380 0.380 0.000   0 0.400
RRLV49 17/12/2015 Call 1.500 0.070 0.070 0.000   0 0.060
RRLV59 17/12/2015 Put 1.500 0.420 0.420 0.000   0 0.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.