Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.835 Up 0.055 1.830 1.835 1.800 1.835 1.790 2,889,929 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLRZ8 25/09/2014 Call 1.050 0.785 0.785 0.000   0 0.785
RRLS18 25/09/2014 Put 1.050 0.000 0.000 0.000   0 0.000
RRLRX8 25/09/2014 Call 1.100 0.735 0.735 0.000   0 0.735
RRLRY8 25/09/2014 Put 1.100 0.000 0.000 0.000   0 0.000
RRLQF8 25/09/2014 Call 1.150 0.685 0.685 0.000   0 0.685
RRLQG8 25/09/2014 Put 1.150 0.000 0.000 0.000   0 0.000
RRLQ58 25/09/2014 Call 1.200 0.635 0.635 0.000   0 0.635
RRLQ68 25/09/2014 Put 1.200 0.000 0.000 0.000   0 0.000
RRLPQ8 25/09/2014 Call 1.250 0.585 0.585 0.000   0 0.585
RRLPR8 25/09/2014 Put 1.250 0.001 0.001 0.000   0 0.001
RRLPO8 25/09/2014 Call 1.300 0.540 0.540 0.000   0 0.540
RRLPP8 25/09/2014 Put 1.300 0.002 0.002 0.000   0 0.002
RRLMY8 25/09/2014 Call 1.350 0.490 0.490 0.000   0 0.490
RRLMZ8 25/09/2014 Put 1.350 0.003 0.003 0.000   0 0.003
RRLN38 25/09/2014 Call 1.400 0.440 0.440 0.000   0 0.440
RRLN48 25/09/2014 Put 1.400 0.005 0.005 0.000   0 0.005
RRLMS8 25/09/2014 Call 1.450 0.390 0.390 0.000   0 0.390
RRLMT8 25/09/2014 Put 1.450 0.008 0.008 0.000   0 0.008
RRLMU8 25/09/2014 Call 1.500 0.345 0.345 0.000   0 0.345
RRLMV8 25/09/2014 Put 1.500 0.015 0.015 0.000   0 0.015
RRLN18 25/09/2014 Call 1.550 0.300 0.300 0.000   0 0.300
RRLN28 25/09/2014 Put 1.550 0.020 0.020 0.000   0 0.020
RRLN58 25/09/2014 Call 1.600 0.255 0.255 0.000   0 0.255
RRLN68 25/09/2014 Put 1.600 0.025 0.025 0.000   0 0.025
RRLMQ8 25/09/2014 Call 1.650 0.215 0.215 0.000   0 0.215
RRLMR8 25/09/2014 Put 1.650 0.035 0.035 0.000   0 0.035
RRLMW8 25/09/2014 Call 1.700 0.180 0.180 0.000   0 0.180
RRLMX8 25/09/2014 Put 1.700 0.050 0.050 0.000   0 0.050
RRLIF8 25/09/2014 Call 1.750 0.145 0.145 0.000   0 0.145
RRLIG8 25/09/2014 Put 1.750 0.070 0.070 0.000   0 0.070
RRLG78 25/09/2014 Call 1.800 0.115 0.115 0.105 300 0 0.115
RRLG88 25/09/2014 Put 1.800 0.090 0.090 0.000   0 0.090
RRLGR8 25/09/2014 Call 1.850 0.090 0.090 0.080 550 0 0.090
RRLGS8 25/09/2014 Put 1.850 0.115 0.115 0.000   0 0.115
RRLFW8 25/09/2014 Call 1.900 0.070 0.070 0.055 130 0 0.070
RRLFX8 25/09/2014 Put 1.900 0.140 0.140 0.000   0 0.140
RRLG18 25/09/2014 Call 1.950 0.055 0.055 0.000   0 0.055
RRLG28 25/09/2014 Put 1.950 0.175 0.175 0.000   0 0.175
RRLGL8 25/09/2014 Call 2.000 0.040 0.040 0.000   0 0.040
RRLGM8 25/09/2014 Put 2.000 0.210 0.210 0.000   0 0.210
RRLFY8 25/09/2014 Call 2.100 0.025 0.025 0.000   0 0.025
RRLFZ8 25/09/2014 Put 2.100 0.290 0.290 0.000   0 0.290
RRLG98 25/09/2014 Call 2.200 0.015 0.015 0.000   0 0.015
RRLGK8 25/09/2014 Put 2.200 0.380 0.380 0.000   0 0.380
RRLGX8 25/09/2014 Call 2.300 0.006 0.006 0.000   0 0.006
RRLGY8 25/09/2014 Put 2.300 0.470 0.470 0.000   0 0.470
RRLTR8 25/09/2014 Call 2.400 0.003 0.003 0.000   0 0.003
RRLTS8 25/09/2014 Put 2.400 0.565 0.565 0.000   0 0.565
RRLU68 25/09/2014 Call 2.500 0.001 0.001 0.000   0 0.001
RRLU78 25/09/2014 Put 2.500 0.665 0.665 0.000   0 0.665
RRLVL8 25/09/2014 Call 2.600 0.001 0.001 0.000   0 0.001
RRLVM8 25/09/2014 Put 2.600 0.765 0.765 0.000   0 0.765
RRLG58 25/09/2014 Call 2.800 0.000 0.000 0.000   0 0.000
RRLG68 25/09/2014 Put 2.800 0.965 0.965 0.000   0 0.965
RRLW78 25/09/2014 Call 3.110 0.000 0.000 0.000   0 0.000
RRLW68 25/09/2014 Put 3.110 1.270 1.270 0.000   0 1.270
RRLVZ8 25/09/2014 Call 3.210 0.000 0.000 0.000   0 0.000
RRLW18 25/09/2014 Put 3.210 1.370 1.370 0.000   0 1.370
RRLVY8 25/09/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLVX8 25/09/2014 Put 3.710 1.870 1.870 0.000   0 1.870
RRLS48 30/10/2014 Call 1.050 0.790 0.790 0.000   0 0.790
RRLS58 30/10/2014 Put 1.050 0.001 0.001 0.000   0 0.001
RRLS28 30/10/2014 Call 1.100 0.740 0.740 0.000   0 0.740
RRLS38 30/10/2014 Put 1.100 0.002 0.002 0.000   0 0.002
RRLQH8 30/10/2014 Call 1.150 0.690 0.690 0.000   0 0.690
RRLQI8 30/10/2014 Put 1.150 0.004 0.004 0.000   0 0.004
RRLQ78 30/10/2014 Call 1.200 0.640 0.640 0.000   0 0.640
RRLQ88 30/10/2014 Put 1.200 0.006 0.006 0.000   0 0.006
RRLPU8 30/10/2014 Call 1.250 0.595 0.595 0.000   0 0.595
RRLPV8 30/10/2014 Put 1.250 0.009 0.009 0.000   0 0.009
RRLPS8 30/10/2014 Call 1.300 0.550 0.550 0.000   0 0.550
RRLPT8 30/10/2014 Put 1.300 0.015 0.015 0.000   0 0.015
RRLNT8 30/10/2014 Call 1.350 0.505 0.505 0.000   0 0.505
RRLNU8 30/10/2014 Put 1.350 0.020 0.020 0.000   0 0.020
RRLNP8 30/10/2014 Call 1.400 0.460 0.460 0.000   0 0.460
RRLNQ8 30/10/2014 Put 1.400 0.025 0.025 0.000   0 0.025
RRLN78 30/10/2014 Call 1.450 0.420 0.420 0.000   0 0.420
RRLN88 30/10/2014 Put 1.450 0.030 0.030 0.000   0 0.030
RRLNN8 30/10/2014 Call 1.500 0.380 0.380 0.000   0 0.380
RRLNO8 30/10/2014 Put 1.500 0.040 0.040 0.000   0 0.040
RRLNV8 30/10/2014 Call 1.550 0.340 0.340 0.000   0 0.340
RRLNW8 30/10/2014 Put 1.550 0.055 0.055 0.000   0 0.055
RRLNR8 30/10/2014 Call 1.600 0.305 0.305 0.000   0 0.305
RRLNS8 30/10/2014 Put 1.600 0.065 0.065 0.000   0 0.065
RRLN98 30/10/2014 Call 1.650 0.270 0.270 0.000   0 0.270
RRLNK8 30/10/2014 Put 1.650 0.080 0.080 0.000   0 0.080
RRLNL8 30/10/2014 Call 1.700 0.240 0.240 0.000   0 0.240
RRLNM8 30/10/2014 Put 1.700 0.100 0.100 0.000   0 0.100
RRLKT8 30/10/2014 Call 1.750 0.210 0.210 0.000   0 0.210
RRLKU8 30/10/2014 Put 1.750 0.120 0.120 0.000   0 0.120
RRLKF8 30/10/2014 Call 1.800 0.180 0.180 0.000   0 0.180
RRLKG8 30/10/2014 Put 1.800 0.140 0.140 0.000   0 0.140
RRLJQ8 30/10/2014 Call 1.850 0.155 0.155 0.000   0 0.155
RRLJR8 30/10/2014 Put 1.850 0.165 0.165 0.000   0 0.165
RRLJC8 30/10/2014 Call 1.900 0.130 0.130 0.000   0 0.130
RRLJD8 30/10/2014 Put 1.900 0.195 0.195 0.000   0 0.195
RRLJS8 30/10/2014 Call 1.950 0.115 0.115 0.090 30 0 0.115
RRLJT8 30/10/2014 Put 1.950 0.225 0.225 0.000   0 0.225
RRLK18 30/10/2014 Call 2.000 0.095 0.095 0.000   0 0.095
RRLK28 30/10/2014 Put 2.000 0.260 0.260 0.000   0 0.260
RRLJG8 30/10/2014 Call 2.100 0.070 0.070 0.000   0 0.070
RRLJH8 30/10/2014 Put 2.100 0.330 0.330 0.000   0 0.330
RRLK38 30/10/2014 Call 2.200 0.050 0.050 0.000   0 0.050
RRLK48 30/10/2014 Put 2.200 0.410 0.410 0.000   0 0.410
RRLJE8 30/10/2014 Call 2.300 0.035 0.035 0.000   0 0.035
RRLJF8 30/10/2014 Put 2.300 0.495 0.495 0.000   0 0.495
RRLTT8 30/10/2014 Call 2.400 0.025 0.025 0.000   0 0.025
RRLTU8 30/10/2014 Put 2.400 0.585 0.585 0.000   0 0.585
RRLU88 30/10/2014 Call 2.500 0.015 0.015 0.000   0 0.015
RRLU98 30/10/2014 Put 2.500 0.675 0.675 0.000   0 0.675
RRLVN8 30/10/2014 Call 2.600 0.010 0.010 0.000   0 0.010
RRLVO8 30/10/2014 Put 2.600 0.770 0.770 0.000   0 0.770
RRLJY8 30/10/2014 Call 2.700 0.007 0.007 0.000   0 0.007
RRLJZ8 30/10/2014 Put 2.700 0.870 0.870 0.000   0 0.870
RRLW58 30/10/2014 Call 3.110 0.001 0.001 0.000   0 0.001
RRLW48 30/10/2014 Put 3.110 1.265 1.265 0.000   0 1.265
RRLW28 30/10/2014 Call 3.210 0.001 0.001 0.000   0 0.001
RRLW38 30/10/2014 Put 3.210 1.365 1.365 0.000   0 1.365
RRLS88 27/11/2014 Call 1.050 0.795 0.795 0.000   0 0.795
RRLS98 27/11/2014 Put 1.050 0.007 0.007 0.000   0 0.007
RRLS68 27/11/2014 Call 1.100 0.750 0.750 0.000   0 0.750
RRLS78 27/11/2014 Put 1.100 0.010 0.010 0.000   0 0.010
RRLRJ8 27/11/2014 Call 1.150 0.700 0.700 0.000   0 0.700
RRLRK8 27/11/2014 Put 1.150 0.015 0.015 0.000   0 0.015
RRLQN8 27/11/2014 Call 1.200 0.655 0.655 0.000   0 0.655
RRLQO8 27/11/2014 Put 1.200 0.020 0.020 0.000   0 0.020
RRLRF8 27/11/2014 Call 1.250 0.610 0.610 0.000   0 0.610
RRLRG8 27/11/2014 Put 1.250 0.025 0.025 0.000   0 0.025
RRLQZ8 27/11/2014 Call 1.300 0.565 0.565 0.000   0 0.565
RRLR18 27/11/2014 Put 1.300 0.030 0.030 0.000   0 0.030
RRLQT8 27/11/2014 Call 1.350 0.525 0.525 0.000   0 0.525
RRLQU8 27/11/2014 Put 1.350 0.035 0.035 0.000   0 0.035
RRLR68 27/11/2014 Call 1.400 0.485 0.485 0.000   0 0.485
RRLR78 27/11/2014 Put 1.400 0.045 0.045 0.000   0 0.045
RRLR88 27/11/2014 Call 1.450 0.445 0.445 0.000   0 0.445
RRLR98 27/11/2014 Put 1.450 0.055 0.055 0.000   0 0.055
RRLQV8 27/11/2014 Call 1.500 0.405 0.405 0.000   0 0.405
RRLQW8 27/11/2014 Put 1.500 0.065 0.065 0.000   0 0.065
RRLQJ8 27/11/2014 Call 1.550 0.370 0.370 0.000   0 0.370
RRLQK8 27/11/2014 Put 1.550 0.080 0.080 0.000   0 0.080
RRLQP8 27/11/2014 Call 1.600 0.335 0.335 0.000   0 0.335
RRLQQ8 27/11/2014 Put 1.600 0.095 0.095 0.000   0 0.095
RRLRH8 27/11/2014 Call 1.650 0.305 0.305 0.000   0 0.305
RRLRI8 27/11/2014 Put 1.650 0.110 0.110 0.000   0 0.110
RRLQX8 27/11/2014 Call 1.700 0.275 0.275 0.000   0 0.275
RRLQY8 27/11/2014 Put 1.700 0.130 0.130 0.110 40 0 0.130
RRLQL8 27/11/2014 Call 1.750 0.245 0.245 0.000   0 0.245
RRLQM8 27/11/2014 Put 1.750 0.150 0.150 0.000   0 0.150
RRLR48 27/11/2014 Call 1.800 0.220 0.220 0.000   0 0.220
RRLR58 27/11/2014 Put 1.800 0.175 0.175 0.000   0 0.175
RRLR28 27/11/2014 Call 1.850 0.195 0.195 0.000   0 0.195
RRLR38 27/11/2014 Put 1.850 0.200 0.200 0.000   0 0.200
RRLQR8 27/11/2014 Call 1.900 0.175 0.175 0.000   0 0.175
RRLQS8 27/11/2014 Put 1.900 0.230 0.230 0.000   0 0.230
RRLSA8 27/11/2014 Call 1.950 0.155 0.155 0.000   0 0.155
RRLSB8 27/11/2014 Put 1.950 0.260 0.260 0.000   0 0.260
RRLSC8 27/11/2014 Call 2.000 0.135 0.135 0.000   0 0.135
RRLSD8 27/11/2014 Put 2.000 0.295 0.295 0.000   0 0.295
RRLSE8 27/11/2014 Call 2.100 0.105 0.105 0.000   0 0.105
RRLSF8 27/11/2014 Put 2.100 0.365 0.365 0.000   0 0.365
RRLTH8 27/11/2014 Call 2.200 0.080 0.080 0.000   0 0.080
RRLTI8 27/11/2014 Put 2.200 0.440 0.440 0.000   0 0.440
RRLTL8 27/11/2014 Call 2.300 0.060 0.060 0.000   0 0.060
RRLTM8 27/11/2014 Put 2.300 0.520 0.520 0.000   0 0.520
RRLTV8 27/11/2014 Call 2.400 0.050 0.050 0.000   0 0.050
RRLTW8 27/11/2014 Put 2.400 0.605 0.605 0.000   0 0.605
RRLUA8 27/11/2014 Call 2.500 0.035 0.035 0.000   0 0.035
RRLUB8 27/11/2014 Put 2.500 0.695 0.695 0.000   0 0.695
RRLVP8 27/11/2014 Call 2.600 0.030 0.030 0.000   0 0.030
RRLVQ8 27/11/2014 Put 2.600 0.785 0.785 0.000   0 0.785
RRLSG8 27/11/2014 Call 3.710 0.001 0.001 0.000   0 0.001
RRLSH8 27/11/2014 Put 3.710 1.855 1.855 0.000   0 1.855
RRLUF8 27/11/2014 Call 3.910 0.001 0.001 0.000   0 0.001
RRLUE8 27/11/2014 Put 3.910 2.050 2.050 0.000   0 2.050
RRLSO8 18/12/2014 Call 1.250 0.625 0.625 0.000   0 0.625
RRLSP8 18/12/2014 Put 1.250 0.030 0.030 0.000   0 0.030
RRLT78 18/12/2014 Call 1.300 0.585 0.585 0.000   0 0.585
RRLT88 18/12/2014 Put 1.300 0.040 0.040 0.000   0 0.040
RRLSY8 18/12/2014 Call 1.350 0.545 0.545 0.000   0 0.545
RRLSZ8 18/12/2014 Put 1.350 0.045 0.045 0.000   0 0.045
RRLSI8 18/12/2014 Call 1.400 0.505 0.505 0.000   0 0.505
RRLSJ8 18/12/2014 Put 1.400 0.060 0.060 0.000   0 0.060
RRLSQ8 18/12/2014 Call 1.450 0.465 0.465 0.000   0 0.465
RRLSR8 18/12/2014 Put 1.450 0.070 0.070 0.000   0 0.070
RRLT58 18/12/2014 Call 1.500 0.430 0.430 0.000   0 0.430
RRLT68 18/12/2014 Put 1.500 0.085 0.085 0.000   0 0.085
RRLSW8 18/12/2014 Call 1.550 0.395 0.395 0.000   0 0.395
RRLSX8 18/12/2014 Put 1.550 0.100 0.100 0.000   0 0.100
RRLSK8 18/12/2014 Call 1.600 0.360 0.360 0.000   0 0.360
RRLSL8 18/12/2014 Put 1.600 0.115 0.115 0.000   0 0.115
RRLSU8 18/12/2014 Call 1.650 0.330 0.330 0.000   0 0.330
RRLSV8 18/12/2014 Put 1.650 0.135 0.135 0.000   0 0.135
RRLT98 18/12/2014 Call 1.700 0.300 0.300 0.000   0 0.300
RRLTA8 18/12/2014 Put 1.700 0.155 0.155 0.000   0 0.155
RRLT18 18/12/2014 Call 1.750 0.275 0.275 0.000   0 0.275
RRLT28 18/12/2014 Put 1.750 0.175 0.175 0.000   0 0.175
RRLSM8 18/12/2014 Call 1.800 0.250 0.250 0.000   0 0.250
RRLSN8 18/12/2014 Put 1.800 0.200 0.200 0.000   0 0.200
RRLSS8 18/12/2014 Call 1.850 0.225 0.225 0.000   0 0.225
RRLST8 18/12/2014 Put 1.850 0.225 0.225 0.000   0 0.225
RRLTB8 18/12/2014 Call 1.900 0.205 0.205 0.000   0 0.205
RRLTC8 18/12/2014 Put 1.900 0.255 0.255 0.000   0 0.255
RRLT38 18/12/2014 Call 1.950 0.180 0.180 0.000   0 0.180
RRLT48 18/12/2014 Put 1.950 0.280 0.280 0.000   0 0.280
RRLTD8 18/12/2014 Call 2.000 0.165 0.165 0.000   0 0.165
RRLTE8 18/12/2014 Put 2.000 0.315 0.315 0.000   0 0.315
RRLTF8 18/12/2014 Call 2.100 0.130 0.130 0.000   0 0.130
RRLTG8 18/12/2014 Put 2.100 0.380 0.380 0.000   0 0.380
RRLTJ8 18/12/2014 Call 2.200 0.105 0.105 0.000   0 0.105
RRLTK8 18/12/2014 Put 2.200 0.455 0.455 0.000   0 0.455
RRLTN8 18/12/2014 Call 2.300 0.085 0.085 0.000   0 0.085
RRLTO8 18/12/2014 Put 2.300 0.535 0.535 0.000   0 0.535
RRLTX8 18/12/2014 Call 2.400 0.070 0.070 0.000   0 0.070
RRLTY8 18/12/2014 Put 2.400 0.620 0.620 0.000   0 0.620
RRLUC8 18/12/2014 Call 2.500 0.055 0.055 0.000   0 0.055
RRLUD8 18/12/2014 Put 2.500 0.705 0.705 0.000   0 0.705
RRLVR8 18/12/2014 Call 2.600 0.045 0.045 0.000   0 0.045
RRLVS8 18/12/2014 Put 2.600 0.795 0.795 0.000   0 0.795
RRLVJ8 29/01/2015 Call 1.350 0.565 0.565 0.000   0 0.565
RRLVK8 29/01/2015 Put 1.350 0.065 0.065 0.000   0 0.065
RRLVH8 29/01/2015 Call 1.400 0.530 0.530 0.000   0 0.530
RRLVI8 29/01/2015 Put 1.400 0.080 0.080 0.000   0 0.080
RRLVF8 29/01/2015 Call 1.450 0.495 0.495 0.000   0 0.495
RRLVG8 29/01/2015 Put 1.450 0.095 0.095 0.000   0 0.095
RRLUO8 29/01/2015 Call 1.500 0.460 0.460 0.000   0 0.460
RRLUP8 29/01/2015 Put 1.500 0.110 0.110 0.000   0 0.110
RRLUU8 29/01/2015 Call 1.550 0.425 0.425 0.000   0 0.425
RRLUV8 29/01/2015 Put 1.550 0.125 0.125 0.000   0 0.125
RRLV58 29/01/2015 Call 1.600 0.395 0.395 0.000   0 0.395
RRLV68 29/01/2015 Put 1.600 0.140 0.140 0.000   0 0.140
RRLV38 29/01/2015 Call 1.650 0.365 0.365 0.000   0 0.365
RRLV48 29/01/2015 Put 1.650 0.165 0.165 0.000   0 0.165
RRLUQ8 29/01/2015 Call 1.700 0.335 0.335 0.000   0 0.335
RRLUR8 29/01/2015 Put 1.700 0.185 0.185 0.000   0 0.185
RRLUW8 29/01/2015 Call 1.750 0.310 0.310 0.000   0 0.310
RRLUX8 29/01/2015 Put 1.750 0.210 0.210 0.000   0 0.210
RRLVD8 29/01/2015 Call 1.800 0.285 0.285 0.000   0 0.285
RRLVE8 29/01/2015 Put 1.800 0.235 0.235 0.000   0 0.235
RRLV18 29/01/2015 Call 1.850 0.265 0.265 0.000   0 0.265
RRLV28 29/01/2015 Put 1.850 0.260 0.260 0.000   0 0.260
RRLUK8 29/01/2015 Call 1.900 0.240 0.240 0.000   0 0.240
RRLUL8 29/01/2015 Put 1.900 0.290 0.290 0.000   0 0.290
RRLUY8 29/01/2015 Call 1.950 0.220 0.220 0.000   0 0.220
RRLUZ8 29/01/2015 Put 1.950 0.315 0.315 0.000   0 0.315
RRLVB8 29/01/2015 Call 2.000 0.205 0.205 0.000   0 0.205
RRLVC8 29/01/2015 Put 2.000 0.350 0.350 0.000   0 0.350
RRLUM8 29/01/2015 Call 2.100 0.170 0.170 0.000   0 0.170
RRLUN8 29/01/2015 Put 2.100 0.415 0.415 0.000   0 0.415
RRLV78 29/01/2015 Call 2.200 0.140 0.140 0.000   0 0.140
RRLV88 29/01/2015 Put 2.200 0.485 0.485 0.000   0 0.485
RRLUS8 29/01/2015 Call 2.300 0.115 0.115 0.000   0 0.115
RRLUT8 29/01/2015 Put 2.300 0.560 0.560 0.000   0 0.560
RRLV98 29/01/2015 Call 2.400 0.095 0.095 0.000   0 0.095
RRLVA8 29/01/2015 Put 2.400 0.640 0.640 0.000   0 0.640
RRLVT8 29/01/2015 Call 2.500 0.080 0.080 0.000   0 0.080
RRLVU8 29/01/2015 Put 2.500 0.725 0.725 0.000   0 0.725
RRLVV8 29/01/2015 Call 2.600 0.065 0.065 0.000   0 0.065
RRLVW8 29/01/2015 Put 2.600 0.815 0.815 0.000   0 0.815
RRLX38 26/02/2015 Call 1.400 0.550 0.550 0.000   0 0.550
RRLX48 26/02/2015 Put 1.400 0.095 0.095 0.000   0 0.095
RRLWA8 26/02/2015 Call 1.450 0.515 0.515 0.000   0 0.515
RRLWB8 26/02/2015 Put 1.450 0.110 0.110 0.000   0 0.110
RRLWO8 26/02/2015 Call 1.500 0.480 0.480 0.000   0 0.480
RRLWP8 26/02/2015 Put 1.500 0.130 0.130 0.000   0 0.130
RRLWU8 26/02/2015 Call 1.550 0.450 0.450 0.000   0 0.450
RRLWV8 26/02/2015 Put 1.550 0.145 0.145 0.000   0 0.145
RRLWI8 26/02/2015 Call 1.600 0.420 0.420 0.000   0 0.420
RRLWJ8 26/02/2015 Put 1.600 0.165 0.165 0.000   0 0.165
RRLW88 26/02/2015 Call 1.650 0.390 0.390 0.000   0 0.390
RRLW98 26/02/2015 Put 1.650 0.185 0.185 0.000   0 0.185
RRLWQ8 26/02/2015 Call 1.700 0.365 0.365 0.000   0 0.365
RRLWR8 26/02/2015 Put 1.700 0.205 0.205 0.000   0 0.205
RRLWS8 26/02/2015 Call 1.750 0.340 0.340 0.000   0 0.340
RRLWT8 26/02/2015 Put 1.750 0.230 0.230 0.000   0 0.230
RRLWE8 26/02/2015 Call 1.800 0.315 0.315 0.000   0 0.315
RRLWF8 26/02/2015 Put 1.800 0.255 0.255 0.000   0 0.255
RRLWM8 26/02/2015 Call 1.850 0.290 0.290 0.000   0 0.290
RRLWN8 26/02/2015 Put 1.850 0.280 0.280 0.000   0 0.280
RRLWW8 26/02/2015 Call 1.900 0.270 0.270 0.000   0 0.270
RRLWX8 26/02/2015 Put 1.900 0.310 0.310 0.000   0 0.310
RRLWK8 26/02/2015 Call 1.950 0.250 0.250 0.000   0 0.250
RRLWL8 26/02/2015 Put 1.950 0.340 0.340 0.000   0 0.340
RRLWG8 26/02/2015 Call 2.000 0.230 0.230 0.000   0 0.230
RRLWH8 26/02/2015 Put 2.000 0.370 0.370 0.000   0 0.370
RRLWY8 26/02/2015 Call 2.100 0.195 0.195 0.000   0 0.195
RRLWZ8 26/02/2015 Put 2.100 0.435 0.435 0.000   0 0.435
RRLWC8 26/02/2015 Call 2.200 0.165 0.165 0.000   0 0.165
RRLWD8 26/02/2015 Put 2.200 0.505 0.505 0.000   0 0.505
RRLX18 26/02/2015 Call 2.300 0.140 0.140 0.000   0 0.140
RRLX28 26/02/2015 Put 2.300 0.585 0.585 0.000   0 0.585

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.