Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 2.470 Up 0.040 2.450 2.470 2.450 2.520 2.440 1,374,853 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLI28 29/05/2014 Call 1.750 0.730 0.730 0.000   0 0.690
RRLI38 29/05/2014 Put 1.750 0.003 0.003 0.000   0 0.005
RRLCN8 29/05/2014 Call 1.800 0.680 0.680 0.000   0 0.645
RRLCO8 29/05/2014 Put 1.800 0.005 0.005 0.000   0 0.007
RRLCL8 29/05/2014 Call 1.850 0.635 0.635 0.000   0 0.595
RRLCM8 29/05/2014 Put 1.850 0.007 0.007 0.000   0 0.010
RRLCP8 29/05/2014 Call 1.900 0.585 0.585 0.000   0 0.550
RRLCQ8 29/05/2014 Put 1.900 0.009 0.009 0.000   0 0.015
RRLBV8 29/05/2014 Call 1.950 0.540 0.540 0.000   0 0.500
RRLBW8 29/05/2014 Put 1.950 0.010 0.010 0.000   0 0.020
RRLXL7 29/05/2014 Call 2.000 0.495 0.495 0.000   0 0.455
RRLXM7 29/05/2014 Put 2.000 0.015 0.015 0.000   0 0.025
RRLXN7 29/05/2014 Call 2.100 0.405 0.405 0.000   300 0.370
RRLXO7 29/05/2014 Put 2.100 0.025 0.025 0.000   112 0.035
RRLXP7 29/05/2014 Call 2.200 0.325 0.325 0.000   60 0.290
RRLXQ7 29/05/2014 Put 2.200 0.040 0.040 0.000   0 0.055
RRLJ48 29/05/2014 Call 2.210 0.315 0.315 0.000   0 0.285
RRLJ58 29/05/2014 Put 2.210 0.045 0.045 0.000   0 0.060
RRLXR7 29/05/2014 Call 2.300 0.250 0.250 0.000   0 0.220
RRLXS7 29/05/2014 Put 2.300 0.065 0.065 0.000   0 0.085
RRLXT7 29/05/2014 Call 2.400 0.180 0.180 0.000   50 0.160
RRLXU7 29/05/2014 Put 2.400 0.100 0.100 0.000   0 0.125
RRLJ38 29/05/2014 Call 2.410 0.175 0.175 0.000   100 0.155
RRLJ28 29/05/2014 Put 2.410 0.105 0.105 0.000   60 0.130
RRLXV7 29/05/2014 Call 2.500 0.130 0.130 0.105 200 358 0.110
RRLXW7 29/05/2014 Put 2.500 0.150 0.150 0.000   1,020 0.180
RRLXY7 29/05/2014 Call 2.600 0.085 0.085 0.000   302 0.070
RRLXZ7 29/05/2014 Put 2.600 0.210 0.210 0.000   50 0.245
RRLIZ8 29/05/2014 Call 2.610 0.080 0.080 0.000   0 0.070
RRLJ18 29/05/2014 Put 2.610 0.215 0.215 0.000   0 0.250
RRLY17 29/05/2014 Call 2.700 0.055 0.055 0.000   1,050 0.045
RRLY27 29/05/2014 Put 2.700 0.280 0.280 0.000   600 0.320
RRLY37 29/05/2014 Call 2.800 0.040 0.040 0.000   0 0.030
RRLY47 29/05/2014 Put 2.800 0.360 0.360 0.000   0 0.400
RRLY57 29/05/2014 Call 2.900 0.025 0.025 0.000   40 0.015
RRLY67 29/05/2014 Put 2.900 0.445 0.445 0.000   0 0.485
RRLY77 29/05/2014 Call 3.000 0.020 0.020 0.000   0 0.010
RRLY87 29/05/2014 Put 3.000 0.535 0.535 0.000   0 0.575
RRLIQ8 29/05/2014 Call 3.010 0.020 0.020 0.000   260 0.009
RRLIP8 29/05/2014 Put 3.010 0.545 0.545 0.000   0 0.585
RRLY97 29/05/2014 Call 3.100 0.015 0.015 0.000   0 0.006
RRLYA7 29/05/2014 Put 3.100 0.635 0.635 0.000   0 0.670
RRLYB7 29/05/2014 Call 3.200 0.010 0.010 0.000   0 0.003
RRLYC7 29/05/2014 Put 3.200 0.730 0.730 0.000   300 0.770
RRLIR8 29/05/2014 Call 3.210 0.010 0.010 0.000   0 0.003
RRLIS8 29/05/2014 Put 3.210 0.735 0.735 0.000   70 0.775
RRLYD7 29/05/2014 Call 3.300 0.009 0.009 0.000   50 0.002
RRLYE7 29/05/2014 Put 3.300 0.830 0.830 0.000   0 0.870
RRLYF7 29/05/2014 Call 3.400 0.006 0.006 0.000   0 0.001
RRLYG7 29/05/2014 Put 3.400 0.930 0.930 0.000   0 0.970
RRLZX7 29/05/2014 Call 3.500 0.005 0.005 0.000   0 0.000
RRLZY7 29/05/2014 Put 3.500 1.030 1.030 0.000   0 1.070
RRLB38 29/05/2014 Call 3.600 0.004 0.004 0.000   0 0.000
RRLB48 29/05/2014 Put 3.600 1.130 1.130 0.000   0 1.170
RRLB78 29/05/2014 Call 3.700 0.003 0.003 0.000   0 0.000
RRLB88 29/05/2014 Put 3.700 1.230 1.230 0.000   0 1.270
RRLIU8 29/05/2014 Call 3.710 0.003 0.003 0.000   0 0.000
RRLIT8 29/05/2014 Put 3.710 1.230 1.230 0.000   845 1.270
RRLBG8 29/05/2014 Call 3.800 0.002 0.002 0.000   0 0.000
RRLBH8 29/05/2014 Put 3.800 1.330 1.330 0.000   0 1.370
RRLIV8 29/05/2014 Call 3.910 0.001 0.001 0.000   0 0.000
RRLIW8 29/05/2014 Put 3.910 1.430 1.430 0.000   260 1.470
RRLIY8 29/05/2014 Call 4.010 0.001 0.001 0.000   0 0.000
RRLIX8 29/05/2014 Put 4.010 1.530 1.530 0.000   0 1.570
RRLI48 26/06/2014 Call 1.750 0.745 0.745 0.000   0 0.705
RRLI58 26/06/2014 Put 1.750 0.015 0.015 0.000   0 0.015
RRLCT8 26/06/2014 Call 1.800 0.700 0.700 0.000   0 0.655
RRLCU8 26/06/2014 Put 1.800 0.020 0.020 0.000   0 0.020
RRLCV8 26/06/2014 Call 1.850 0.655 0.655 0.000   0 0.610
RRLCW8 26/06/2014 Put 1.850 0.025 0.025 0.000   0 0.025
RRLCR8 26/06/2014 Call 1.900 0.610 0.610 0.000   0 0.570
RRLCS8 26/06/2014 Put 1.900 0.030 0.030 0.000   0 0.035
RRLBX8 26/06/2014 Call 1.950 0.565 0.565 0.000   0 0.525
RRLBY8 26/06/2014 Put 1.950 0.035 0.035 0.000   0 0.040
RRLYH7 26/06/2014 Call 2.000 0.525 0.525 0.000   0 0.485
RRLYI7 26/06/2014 Put 2.000 0.040 0.040 0.000   170 0.045
RRLYJ7 26/06/2014 Call 2.100 0.445 0.445 0.000   0 0.410
RRLYK7 26/06/2014 Put 2.100 0.055 0.055 0.000   0 0.065
RRLYL7 26/06/2014 Call 2.200 0.370 0.370 0.000   0 0.335
RRLYM7 26/06/2014 Put 2.200 0.075 0.075 0.000   60 0.090
RRLYN7 26/06/2014 Call 2.300 0.300 0.300 0.000   0 0.270
RRLYO7 26/06/2014 Put 2.300 0.105 0.105 0.000   30 0.120
RRLYP7 26/06/2014 Call 2.400 0.240 0.240 0.000   60 0.215
RRLYQ7 26/06/2014 Put 2.400 0.145 0.145 0.000   50 0.165
RRLUH7 26/06/2014 Call 2.500 0.185 0.185 0.185 50 110 0.165
RRLUI7 26/06/2014 Put 2.500 0.195 0.195 0.000   1,077 0.215
RRLUK7 26/06/2014 Call 2.600 0.140 0.140 0.000   100 0.120
RRLUJ7 26/06/2014 Put 2.600 0.255 0.255 0.000   15 0.280
RRLUL7 26/06/2014 Call 2.700 0.105 0.105 0.000   50 0.090
RRLUM7 26/06/2014 Put 2.700 0.325 0.325 0.000   100 0.350
RRLUO7 26/06/2014 Call 2.800 0.075 0.075 0.000   0 0.065
RRLUN7 26/06/2014 Put 2.800 0.395 0.395 0.000   0 0.425
RRLUP7 26/06/2014 Call 2.900 0.055 0.055 0.000   0 0.050
RRLUQ7 26/06/2014 Put 2.900 0.475 0.475 0.000   500 0.510
RRLUS7 26/06/2014 Call 3.000 0.040 0.040 0.000   0 0.035
RRLUR7 26/06/2014 Put 3.000 0.560 0.560 0.000   0 0.600
RRLJ78 26/06/2014 Call 3.010 0.040 0.040 0.000   0 0.035
RRLJ68 26/06/2014 Put 3.010 0.565 0.565 0.000   0 0.605
RRLUT7 26/06/2014 Call 3.100 0.030 0.030 0.000   0 0.025
RRLUU7 26/06/2014 Put 3.100 0.650 0.650 0.000   450 0.690
RRLUW7 26/06/2014 Call 3.200 0.025 0.025 0.000   0 0.020
RRLUV7 26/06/2014 Put 3.200 0.740 0.740 0.000   250 0.785
RRLJ88 26/06/2014 Call 3.210 0.020 0.020 0.000   0 0.020
RRLJ98 26/06/2014 Put 3.210 0.745 0.745 0.000   0 0.785
RRLUX7 26/06/2014 Call 3.300 0.015 0.015 0.000   100 0.015
RRLUY7 26/06/2014 Put 3.300 0.835 0.835 0.000   0 0.880
RRLV17 26/06/2014 Call 3.400 0.010 0.010 0.000   50 0.010
RRLUZ7 26/06/2014 Put 3.400 0.935 0.935 0.000   0 0.975
RRLV27 26/06/2014 Call 3.500 0.009 0.009 0.000   0 0.009
RRLV37 26/06/2014 Put 3.500 1.030 1.030 0.000   0 1.070
RRLV57 26/06/2014 Call 3.600 0.006 0.006 0.000   0 0.007
RRLV47 26/06/2014 Put 3.600 1.130 1.130 0.000   0 1.170
RRLV67 26/06/2014 Call 3.700 0.004 0.004 0.000   0 0.005
RRLV77 26/06/2014 Put 3.700 1.230 1.230 0.000   0 1.270
RRLFS8 26/06/2014 Call 3.710 0.004 0.004 0.000   0 0.005
RRLFT8 26/06/2014 Put 3.710 1.225 1.225 0.000   245 1.265
RRLV97 26/06/2014 Call 3.800 0.003 0.003 0.000   0 0.004
RRLV87 26/06/2014 Put 3.800 1.330 1.330 0.000   0 1.370
RRLVA7 26/06/2014 Call 3.900 0.002 0.002 0.000   0 0.003
RRLVB7 26/06/2014 Put 3.900 1.430 1.430 0.000   0 1.470
RRLJB8 26/06/2014 Call 3.910 0.002 0.002 0.000   0 0.003
RRLJA8 26/06/2014 Put 3.910 1.420 1.420 0.000   0 1.460
RRLVD7 26/06/2014 Call 4.000 0.001 0.001 0.000   0 0.002
RRLVC7 26/06/2014 Put 4.000 1.530 1.530 0.000   0 1.570
RRLI68 24/07/2014 Call 1.750 0.765 0.765 0.000   0 0.720
RRLI78 24/07/2014 Put 1.750 0.030 0.030 0.000   0 0.030
RRLCZ8 24/07/2014 Call 1.800 0.720 0.720 0.000   0 0.675
RRLD18 24/07/2014 Put 1.800 0.035 0.035 0.000   0 0.035
RRLD28 24/07/2014 Call 1.850 0.680 0.680 0.000   0 0.630
RRLD38 24/07/2014 Put 1.850 0.040 0.040 0.000   0 0.040
RRLCX8 24/07/2014 Call 1.900 0.635 0.635 0.000   0 0.590
RRLCY8 24/07/2014 Put 1.900 0.050 0.050 0.000   0 0.050
RRLBZ8 24/07/2014 Call 1.950 0.595 0.595 0.000   0 0.550
RRLC18 24/07/2014 Put 1.950 0.060 0.060 0.000   0 0.060
RRLYR7 24/07/2014 Call 2.000 0.555 0.555 0.000   0 0.510
RRLYS7 24/07/2014 Put 2.000 0.070 0.070 0.000   0 0.070
RRLYT7 24/07/2014 Call 2.100 0.480 0.480 0.000   0 0.435
RRLYU7 24/07/2014 Put 2.100 0.090 0.090 0.000   0 0.095
RRLYV7 24/07/2014 Call 2.200 0.410 0.410 0.000   0 0.365
RRLYW7 24/07/2014 Put 2.200 0.120 0.120 0.000   0 0.125
RRLYX7 24/07/2014 Call 2.300 0.340 0.340 0.000   500 0.305
RRLYZ7 24/07/2014 Put 2.300 0.150 0.150 0.000   200 0.160
RRLZ17 24/07/2014 Call 2.400 0.280 0.280 0.000   0 0.250
RRLZ27 24/07/2014 Put 2.400 0.190 0.190 0.000   0 0.205
RRLWE7 24/07/2014 Call 2.410 0.275 0.275 0.000   0 0.245
RRLWD7 24/07/2014 Put 2.410 0.195 0.195 0.000   260 0.210
RRLZ37 24/07/2014 Call 2.500 0.230 0.230 0.000   0 0.200
RRLZ47 24/07/2014 Put 2.500 0.240 0.240 0.000   150 0.260
RRLWF7 24/07/2014 Call 2.510 0.225 0.225 0.000   0 0.195
RRLWG7 24/07/2014 Put 2.510 0.245 0.245 0.000   0 0.265
RRLZ57 24/07/2014 Call 2.600 0.185 0.185 0.000   0 0.160
RRLZ67 24/07/2014 Put 2.600 0.295 0.295 0.000   0 0.320
RRLWI7 24/07/2014 Call 2.610 0.180 0.180 0.000   0 0.155
RRLWH7 24/07/2014 Put 2.610 0.300 0.300 0.000   100 0.325
RRLZ77 24/07/2014 Call 2.700 0.145 0.145 0.000   0 0.130
RRLZ87 24/07/2014 Put 2.700 0.360 0.360 0.000   0 0.385
RRLWJ7 24/07/2014 Call 2.710 0.145 0.145 0.000   0 0.125
RRLWK7 24/07/2014 Put 2.710 0.365 0.365 0.000   0 0.390
RRLZ97 24/07/2014 Call 2.800 0.120 0.120 0.000   0 0.100
RRLZA7 24/07/2014 Put 2.800 0.435 0.435 0.000   50 0.460
RRLWM7 24/07/2014 Call 2.810 0.115 0.115 0.000   0 0.100
RRLWL7 24/07/2014 Put 2.810 0.435 0.435 0.000   0 0.460
RRLZB7 24/07/2014 Call 2.900 0.095 0.095 0.000   0 0.080
RRLZC7 24/07/2014 Put 2.900 0.510 0.510 0.000   50 0.535
RRLWN7 24/07/2014 Call 2.910 0.090 0.090 0.000   0 0.075
RRLWO7 24/07/2014 Put 2.910 0.515 0.515 0.000   0 0.540
RRLZD7 24/07/2014 Call 3.000 0.075 0.075 0.000   0 0.060
RRLZE7 24/07/2014 Put 3.000 0.590 0.590 0.000   0 0.620
RRLZF7 24/07/2014 Call 3.100 0.060 0.060 0.000   200 0.045
RRLZG7 24/07/2014 Put 3.100 0.675 0.675 0.000   500 0.705
RRLZH7 24/07/2014 Call 3.200 0.050 0.050 0.000   0 0.035
RRLZI7 24/07/2014 Put 3.200 0.760 0.760 0.000   0 0.795
RRLZJ7 24/07/2014 Call 3.300 0.040 0.040 0.000   0 0.025
RRLZK7 24/07/2014 Put 3.300 0.850 0.850 0.000   0 0.890
RRLZL7 24/07/2014 Call 3.400 0.030 0.030 0.000   0 0.020
RRLZM7 24/07/2014 Put 3.400 0.945 0.945 0.000   0 0.985
RRLB18 24/07/2014 Call 3.500 0.025 0.025 0.000   0 0.015
RRLB28 24/07/2014 Put 3.500 1.040 1.040 0.000   0 1.080
RRLB58 24/07/2014 Call 3.600 0.020 0.020 0.000   100 0.010
RRLB68 24/07/2014 Put 3.600 1.135 1.135 0.000   0 1.175
RRLB98 24/07/2014 Call 3.700 0.015 0.015 0.000   0 0.008
RRLBF8 24/07/2014 Put 3.700 1.230 1.230 0.000   0 1.275
RRLBI8 24/07/2014 Call 3.800 0.010 0.010 0.000   0 0.006
RRLBJ8 24/07/2014 Put 3.800 1.330 1.330 0.000   0 1.375
RRLI88 28/08/2014 Call 1.750 0.790 0.790 0.000   0 0.745
RRLI98 28/08/2014 Put 1.750 0.050 0.050 0.000   0 0.045
RRLDM8 28/08/2014 Call 1.800 0.750 0.750 0.000   0 0.705
RRLDN8 28/08/2014 Put 1.800 0.060 0.060 0.000   0 0.055
RRLE78 28/08/2014 Call 1.850 0.710 0.710 0.000   0 0.665
RRLE88 28/08/2014 Put 1.850 0.065 0.065 0.000   0 0.065
RRLE38 28/08/2014 Call 1.900 0.670 0.670 0.000   0 0.625
RRLE48 28/08/2014 Put 1.900 0.075 0.075 0.000   0 0.075
RRLDS8 28/08/2014 Call 1.950 0.630 0.630 0.000   0 0.585
RRLDT8 28/08/2014 Put 1.950 0.090 0.090 0.000   0 0.090
RRLD68 28/08/2014 Call 2.000 0.595 0.595 0.000   0 0.550
RRLD78 28/08/2014 Put 2.000 0.100 0.100 0.000   0 0.100
RRLE18 28/08/2014 Call 2.100 0.525 0.525 0.000   0 0.480
RRLE28 28/08/2014 Put 2.100 0.130 0.130 0.000   0 0.130
RRLDK8 28/08/2014 Call 2.200 0.455 0.455 0.000   0 0.415
RRLDL8 28/08/2014 Put 2.200 0.165 0.165 0.000   0 0.165
RRLDY8 28/08/2014 Call 2.300 0.395 0.395 0.000   0 0.355
RRLDZ8 28/08/2014 Put 2.300 0.205 0.205 0.000   0 0.205
RRLD48 28/08/2014 Call 2.400 0.345 0.345 0.000   0 0.305
RRLD58 28/08/2014 Put 2.400 0.250 0.250 0.000   0 0.250
RRLDW8 28/08/2014 Call 2.500 0.295 0.295 0.000   0 0.260
RRLDX8 28/08/2014 Put 2.500 0.300 0.300 0.000   0 0.305
RRLDO8 28/08/2014 Call 2.600 0.250 0.250 0.000   0 0.215
RRLDP8 28/08/2014 Put 2.600 0.355 0.355 0.000   50 0.365
RRLE58 28/08/2014 Call 2.700 0.215 0.215 0.000   0 0.180
RRLE68 28/08/2014 Put 2.700 0.420 0.420 0.000   0 0.430
RRLDQ8 28/08/2014 Call 2.800 0.180 0.180 0.000   0 0.150
RRLDR8 28/08/2014 Put 2.800 0.485 0.485 0.000   0 0.500
RRLDU8 28/08/2014 Call 2.900 0.150 0.150 0.000   0 0.125
RRLDV8 28/08/2014 Put 2.900 0.555 0.555 0.000   0 0.570
RRLD88 28/08/2014 Call 3.000 0.125 0.125 0.000   0 0.100
RRLD98 28/08/2014 Put 3.000 0.630 0.630 0.000   0 0.650
RRLE98 28/08/2014 Call 3.100 0.105 0.105 0.000   0 0.080
RRLEF8 28/08/2014 Put 3.100 0.705 0.705 0.000   0 0.735
RRLF38 28/08/2014 Call 3.200 0.085 0.085 0.000   0 0.065
RRLF48 28/08/2014 Put 3.200 0.790 0.790 0.000   0 0.815
RRLFO8 28/08/2014 Call 3.300 0.070 0.070 0.000   0 0.055
RRLFP8 28/08/2014 Put 3.300 0.875 0.875 0.000   0 0.905
RRLFQ8 28/08/2014 Call 3.400 0.055 0.055 0.000   0 0.045
RRLFR8 28/08/2014 Put 3.400 0.965 0.965 0.000   0 0.995
RRLIF8 25/09/2014 Call 1.750 0.810 0.810 0.000   0 0.760
RRLIG8 25/09/2014 Put 1.750 0.065 0.065 0.000   0 0.060
RRLG78 25/09/2014 Call 1.800 0.770 0.770 0.000   0 0.720
RRLG88 25/09/2014 Put 1.800 0.075 0.075 0.000   0 0.070
RRLGR8 25/09/2014 Call 1.850 0.730 0.730 0.000   0 0.680
RRLGS8 25/09/2014 Put 1.850 0.085 0.085 0.000   0 0.080
RRLFW8 25/09/2014 Call 1.900 0.695 0.695 0.000   0 0.645
RRLFX8 25/09/2014 Put 1.900 0.095 0.095 0.000   0 0.095
RRLG18 25/09/2014 Call 1.950 0.660 0.660 0.000   0 0.605
RRLG28 25/09/2014 Put 1.950 0.110 0.110 0.000   0 0.105
RRLGL8 25/09/2014 Call 2.000 0.620 0.620 0.000   0 0.570
RRLGM8 25/09/2014 Put 2.000 0.120 0.120 0.000   0 0.120
RRLFY8 25/09/2014 Call 2.100 0.555 0.555 0.000   0 0.505
RRLFZ8 25/09/2014 Put 2.100 0.155 0.155 0.000   0 0.150
RRLG98 25/09/2014 Call 2.200 0.490 0.490 0.000   0 0.445
RRLGK8 25/09/2014 Put 2.200 0.190 0.190 0.000   0 0.190
RRLGX8 25/09/2014 Call 2.300 0.430 0.430 0.000   0 0.385
RRLGY8 25/09/2014 Put 2.300 0.230 0.230 0.000   0 0.230
RRLGN8 25/09/2014 Call 2.400 0.380 0.380 0.000   0 0.335
RRLGO8 25/09/2014 Put 2.400 0.275 0.275 0.000   0 0.275
RRLGV8 25/09/2014 Call 2.500 0.330 0.330 0.000   0 0.290
RRLGW8 25/09/2014 Put 2.500 0.330 0.330 0.000   0 0.330
RRLGP8 25/09/2014 Call 2.600 0.285 0.285 0.000   0 0.245
RRLGQ8 25/09/2014 Put 2.600 0.385 0.385 0.000   0 0.385
RRLGT8 25/09/2014 Call 2.700 0.245 0.245 0.000   0 0.210
RRLGU8 25/09/2014 Put 2.700 0.450 0.450 0.000   0 0.450
RRLG58 25/09/2014 Call 2.800 0.205 0.205 0.000   0 0.175
RRLG68 25/09/2014 Put 2.800 0.510 0.510 0.000   0 0.520
RRLFU8 25/09/2014 Call 2.900 0.175 0.175 0.000   0 0.150
RRLFV8 25/09/2014 Put 2.900 0.580 0.580 0.000   0 0.590
RRLG38 25/09/2014 Call 3.000 0.145 0.145 0.000   0 0.125
RRLG48 25/09/2014 Put 3.000 0.655 0.655 0.000   0 0.670
RRLIH8 25/09/2014 Call 3.100 0.125 0.125 0.000   0 0.105
RRLII8 25/09/2014 Put 3.100 0.730 0.730 0.000   0 0.745
RRLIJ8 25/09/2014 Call 3.200 0.110 0.110 0.000   0 0.085
RRLIK8 25/09/2014 Put 3.200 0.810 0.810 0.000   0 0.830
RRLIL8 25/09/2014 Call 3.300 0.100 0.100 0.000   0 0.070
RRLIM8 25/09/2014 Put 3.300 0.895 0.895 0.000   0 0.915
RRLIN8 25/09/2014 Call 3.400 0.085 0.085 0.000   0 0.055
RRLIO8 25/09/2014 Put 3.400 0.980 0.980 0.000   0 1.005
RRLJQ8 30/10/2014 Call 1.850 0.750 0.750 0.000      
RRLJR8 30/10/2014 Put 1.850 0.110 0.110 0.000      
RRLJC8 30/10/2014 Call 1.900 0.715 0.715 0.000      
RRLJD8 30/10/2014 Put 1.900 0.125 0.125 0.000      
RRLJS8 30/10/2014 Call 1.950 0.680 0.680 0.000      
RRLJT8 30/10/2014 Put 1.950 0.145 0.145 0.000      
RRLK18 30/10/2014 Call 2.000 0.645 0.645 0.000      
RRLK28 30/10/2014 Put 2.000 0.160 0.160 0.000      
RRLJG8 30/10/2014 Call 2.100 0.580 0.580 0.000      
RRLJH8 30/10/2014 Put 2.100 0.195 0.195 0.000      
RRLK38 30/10/2014 Call 2.200 0.520 0.520 0.000      
RRLK48 30/10/2014 Put 2.200 0.235 0.235 0.000      
RRLJE8 30/10/2014 Call 2.300 0.465 0.465 0.000      
RRLJF8 30/10/2014 Put 2.300 0.275 0.275 0.000      
RRLJK8 30/10/2014 Call 2.400 0.410 0.410 0.000      
RRLJL8 30/10/2014 Put 2.400 0.325 0.325 0.000      
RRLJI8 30/10/2014 Call 2.500 0.365 0.365 0.000      
RRLJJ8 30/10/2014 Put 2.500 0.380 0.380 0.000      
RRLK58 30/10/2014 Call 2.600 0.320 0.320 0.000      
RRLK68 30/10/2014 Put 2.600 0.435 0.435 0.000      
RRLJY8 30/10/2014 Call 2.700 0.285 0.285 0.000      
RRLJZ8 30/10/2014 Put 2.700 0.495 0.495 0.000      
RRLJO8 30/10/2014 Call 2.800 0.250 0.250 0.000      
RRLJP8 30/10/2014 Put 2.800 0.560 0.560 0.000      
RRLJU8 30/10/2014 Call 2.900 0.220 0.220 0.000      
RRLJV8 30/10/2014 Put 2.900 0.625 0.625 0.000      
RRLJM8 30/10/2014 Call 3.000 0.190 0.190 0.000      
RRLJN8 30/10/2014 Put 3.000 0.700 0.700 0.000      
RRLJW8 30/10/2014 Call 3.100 0.165 0.165 0.000      
RRLJX8 30/10/2014 Put 3.100 0.770 0.770 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.