Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL * 1.400 Down -0.510 1.400 1.405 1.785 1.785 1.330 16,311,079 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLD39 26/03/2015 Call 0.900 0.500 0.500 0.000   0 0.500
RRLD49 26/03/2015 Put 0.900 0.006 0.006 0.000   0 0.006
RRLBL9 26/03/2015 Call 0.950 0.455 0.455 0.000   0 0.455
RRLBM9 26/03/2015 Put 0.950 0.010 0.010 0.000   0 0.010
RRLBO9 26/03/2015 Call 1.000 0.405 0.405 0.000   0 0.405
RRLBP9 26/03/2015 Put 1.000 0.015 0.015 0.000   0 0.015
RRLZQ8 26/03/2015 Call 1.050 0.360 0.360 0.000   0 0.360
RRLZR8 26/03/2015 Put 1.050 0.020 0.020 0.000   0 0.020
RRLZ88 26/03/2015 Call 1.100 0.315 0.315 0.000   0 0.315
RRLZ98 26/03/2015 Put 1.100 0.030 0.030 0.000   0 0.030
RRLYZ8 26/03/2015 Call 1.150 0.275 0.275 0.000   0 0.275
RRLZ18 26/03/2015 Put 1.150 0.040 0.040 0.000   0 0.040
RRLYO8 26/03/2015 Call 1.200 0.240 0.240 0.000   0 0.240
RRLYP8 26/03/2015 Put 1.200 0.050 0.050 0.000   0 0.050
RRLYG8 26/03/2015 Call 1.250 0.205 0.205 0.000   0 0.205
RRLYH8 26/03/2015 Put 1.250 0.065 0.065 0.000   0 0.065
RRLXO8 26/03/2015 Call 1.300 0.170 0.170 0.000   0 0.170
RRLXP8 26/03/2015 Put 1.300 0.080 0.080 0.000   0 0.080
RRLXG8 26/03/2015 Call 1.350 0.145 0.145 0.000   0 0.145
RRLXH8 26/03/2015 Put 1.350 0.100 0.100 0.000   0 0.100
RRLY48 26/03/2015 Call 1.400 0.120 0.120 0.105 159 0 0.120
RRLY58 26/03/2015 Put 1.400 0.120 0.120 0.000   0 0.120
RRLYA8 26/03/2015 Call 1.450 0.095 0.095 0.000   0 0.095
RRLYB8 26/03/2015 Put 1.450 0.150 0.150 0.135 70 0 0.150
RRLXS8 26/03/2015 Call 1.500 0.080 0.080 0.000   0 0.080
RRLXT8 26/03/2015 Put 1.500 0.180 0.180 0.000   0 0.180
RRLXM8 26/03/2015 Call 1.550 0.060 0.060 0.000   0 0.060
RRLXN8 26/03/2015 Put 1.550 0.215 0.215 0.000   0 0.215
RRLXW8 26/03/2015 Call 1.600 0.050 0.050 0.000   0 0.050
RRLXY8 26/03/2015 Put 1.600 0.250 0.250 0.000   0 0.250
RRLY88 26/03/2015 Call 1.650 0.035 0.035 0.000   0 0.035
RRLY98 26/03/2015 Put 1.650 0.290 0.290 0.000   0 0.290
RRLXU8 26/03/2015 Call 1.700 0.030 0.030 0.000   0 0.030
RRLXV8 26/03/2015 Put 1.700 0.330 0.330 0.000   0 0.330
RRLXK8 26/03/2015 Call 1.750 0.020 0.020 0.000   0 0.020
RRLXL8 26/03/2015 Put 1.750 0.375 0.375 0.000   0 0.375
RRLXZ8 26/03/2015 Call 1.800 0.015 0.015 0.000   0 0.015
RRLY18 26/03/2015 Put 1.800 0.415 0.415 0.000   0 0.415
RRLE49 26/03/2015 Call 1.810 0.015 0.015 0.000   0 0.015
RRLE59 26/03/2015 Put 1.810 0.425 0.425 0.000   0 0.425
RRLY68 26/03/2015 Call 1.850 0.009 0.009 0.000   0 0.009
RRLY78 26/03/2015 Put 1.850 0.460 0.460 0.000   0 0.460
RRLXQ8 26/03/2015 Call 1.900 0.006 0.006 0.000   0 0.006
RRLXR8 26/03/2015 Put 1.900 0.510 0.510 0.000 400 0 0.510
RRLXI8 26/03/2015 Call 1.950 0.004 0.004 0.000   0 0.004
RRLXJ8 26/03/2015 Put 1.950 0.555 0.555 0.000   0 0.555
RRLY28 26/03/2015 Call 2.000 0.003 0.003 0.000   0 0.003
RRLY38 26/03/2015 Put 2.000 0.605 0.605 0.000   0 0.605
RRLGY9 26/03/2015 Call 2.100 0.001 0.001 0.000   0 0.001
RRLGZ9 26/03/2015 Put 2.100 0.705 0.705 0.000   0 0.705
RRLI19 26/03/2015 Call 2.200 0.001 0.001 0.000   0 0.001
RRLI29 26/03/2015 Put 2.200 0.800 0.800 0.000   0 0.800
RRLIK9 26/03/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLIL9 26/03/2015 Put 2.300 0.900 0.900 0.000   0 0.900
RRLIM9 26/03/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLIN9 26/03/2015 Put 2.400 1.000 1.000 0.000   0 1.000
RRLJ59 26/03/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLJ69 26/03/2015 Put 2.500 1.100 1.100 0.000   0 1.100
RRLJ79 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLJ89 26/03/2015 Put 2.600 1.200 1.200 0.000   0 1.200
RRLJP9 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLJQ9 26/03/2015 Put 2.700 1.300 1.300 0.000   0 1.300
RRLK29 26/03/2015 Call 2.800 0.000 0.000 0.000   0 0.000
RRLK39 26/03/2015 Put 2.800 1.400 1.400 0.000   0 1.400
RRLZG8 26/03/2015 Call 3.110 0.000 0.000 0.000   0 0.000
RRLZH8 26/03/2015 Put 3.110 1.710 1.710 0.000   0 1.710
RRLZC8 26/03/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLZD8 26/03/2015 Put 3.710 2.305 2.305 0.000   0 2.305
RRLZF8 26/03/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLZE8 26/03/2015 Put 3.910 2.505 2.505 0.000   0 2.505
RRLD59 23/04/2015 Call 0.900 0.505 0.505 0.000   0 0.505
RRLD69 23/04/2015 Put 0.900 0.010 0.010 0.000   0 0.010
RRLBQ9 23/04/2015 Call 0.950 0.460 0.460 0.000   0 0.460
RRLBR9 23/04/2015 Put 0.950 0.020 0.020 0.000   0 0.020
RRLBS9 23/04/2015 Call 1.000 0.415 0.415 0.000   0 0.415
RRLBT9 23/04/2015 Put 1.000 0.025 0.025 0.000   0 0.025
RRLBU9 23/04/2015 Call 1.050 0.375 0.375 0.000   0 0.375
RRLBV9 23/04/2015 Put 1.050 0.035 0.035 0.000   0 0.035
RRLBW9 23/04/2015 Call 1.100 0.335 0.335 0.000   0 0.335
RRLBX9 23/04/2015 Put 1.100 0.045 0.045 0.000   0 0.045
RRLBY9 23/04/2015 Call 1.150 0.295 0.295 0.000   0 0.295
RRLBZ9 23/04/2015 Put 1.150 0.060 0.060 0.000   0 0.060
RRLC19 23/04/2015 Call 1.200 0.260 0.260 0.000   0 0.260
RRLC29 23/04/2015 Put 1.200 0.075 0.075 0.000   0 0.075
RRLC39 23/04/2015 Call 1.250 0.230 0.230 0.000   0 0.230
RRLC49 23/04/2015 Put 1.250 0.090 0.090 0.000   0 0.090
RRLC59 23/04/2015 Call 1.300 0.200 0.200 0.000   0 0.200
RRLC69 23/04/2015 Put 1.300 0.115 0.115 0.140 100 0 0.115
RRLC79 23/04/2015 Call 1.350 0.175 0.175 0.000   0 0.175
RRLC89 23/04/2015 Put 1.350 0.140 0.140 0.000   0 0.140
RRLC99 23/04/2015 Call 1.400 0.150 0.150 0.000   0 0.150
RRLCF9 23/04/2015 Put 1.400 0.165 0.165 0.000   0 0.165
RRLCG9 23/04/2015 Call 1.450 0.135 0.135 0.000   0 0.135
RRLCH9 23/04/2015 Put 1.450 0.195 0.195 0.000   0 0.195
RRLCI9 23/04/2015 Call 1.500 0.115 0.115 0.000   0 0.115
RRLCJ9 23/04/2015 Put 1.500 0.225 0.225 0.000   0 0.225
RRLCK9 23/04/2015 Call 1.550 0.100 0.100 0.115 150 0 0.100
RRLCL9 23/04/2015 Put 1.550 0.255 0.255 0.000   0 0.255
RRLCM9 23/04/2015 Call 1.600 0.085 0.085 0.000   0 0.085
RRLCN9 23/04/2015 Put 1.600 0.290 0.290 0.000   0 0.290
RRLCO9 23/04/2015 Call 1.650 0.070 0.070 0.000   0 0.070
RRLCP9 23/04/2015 Put 1.650 0.325 0.325 0.000   0 0.325
RRLCQ9 23/04/2015 Call 1.700 0.060 0.060 0.000 800 0 0.060
RRLCR9 23/04/2015 Put 1.700 0.365 0.365 0.000   0 0.365
RRLCS9 23/04/2015 Call 1.750 0.050 0.050 0.000   0 0.050
RRLCT9 23/04/2015 Put 1.750 0.405 0.405 0.000   0 0.405
RRLDP9 23/04/2015 Call 1.800 0.040 0.040 0.000   0 0.040
RRLDQ9 23/04/2015 Put 1.800 0.445 0.445 0.000   0 0.445
RRLE69 23/04/2015 Call 1.810 0.035 0.035 0.000   0 0.035
RRLE79 23/04/2015 Put 1.810 0.450 0.450 0.000 400 0 0.450
RRLDX9 23/04/2015 Call 1.850 0.030 0.030 0.000   0 0.030
RRLDY9 23/04/2015 Put 1.850 0.485 0.485 0.000   0 0.485
RRLDZ9 23/04/2015 Call 1.900 0.025 0.025 0.000   0 0.025
RRLE19 23/04/2015 Put 1.900 0.530 0.530 0.000   0 0.530
RRLE29 23/04/2015 Call 1.950 0.020 0.020 0.000   0 0.020
RRLE39 23/04/2015 Put 1.950 0.575 0.575 0.000   0 0.575
RRLFP9 23/04/2015 Call 2.000 0.015 0.015 0.000   0 0.015
RRLFQ9 23/04/2015 Put 2.000 0.620 0.620 0.000   0 0.620
RRLI39 23/04/2015 Call 2.100 0.007 0.007 0.000   0 0.007
RRLI49 23/04/2015 Put 2.100 0.715 0.715 0.000   0 0.715
RRLI59 23/04/2015 Call 2.200 0.004 0.004 0.000   0 0.004
RRLI69 23/04/2015 Put 2.200 0.810 0.810 0.000   0 0.810
RRLIO9 23/04/2015 Call 2.300 0.002 0.002 0.000   0 0.002
RRLIP9 23/04/2015 Put 2.300 0.905 0.905 0.000   0 0.905
RRLIQ9 23/04/2015 Call 2.400 0.001 0.001 0.000   0 0.001
RRLIR9 23/04/2015 Put 2.400 1.005 1.005 0.000   0 1.005
RRLJ99 23/04/2015 Call 2.500 0.001 0.001 0.000   0 0.001
RRLJA9 23/04/2015 Put 2.500 1.105 1.105 0.000   0 1.105
RRLJB9 23/04/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLJC9 23/04/2015 Put 2.600 1.200 1.200 0.000   0 1.200
RRLJR9 23/04/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLJS9 23/04/2015 Put 2.700 1.300 1.300 0.000   0 1.300
RRLK49 23/04/2015 Call 2.800 0.000 0.000 0.000   0 0.000
RRLK59 23/04/2015 Put 2.800 1.405 1.405 0.000   0 1.405
RRLFH9 28/05/2015 Call 0.950 0.470 0.470 0.000   0 0.470
RRLFI9 28/05/2015 Put 0.950 0.035 0.035 0.000   0 0.035
RRLFJ9 28/05/2015 Call 1.000 0.430 0.430 0.000   0 0.430
RRLFK9 28/05/2015 Put 1.000 0.045 0.045 0.000   0 0.045
RRLFL9 28/05/2015 Call 1.050 0.390 0.390 0.000   0 0.390
RRLFM9 28/05/2015 Put 1.050 0.055 0.055 0.000   0 0.055
RRLF89 28/05/2015 Call 1.100 0.355 0.355 0.000   0 0.355
RRLF99 28/05/2015 Put 1.100 0.070 0.070 0.000   0 0.070
RRLFF9 28/05/2015 Call 1.150 0.320 0.320 0.000   0 0.320
RRLFG9 28/05/2015 Put 1.150 0.085 0.085 0.000   0 0.085
RRLEP9 28/05/2015 Call 1.200 0.285 0.285 0.000   0 0.285
RRLEQ9 28/05/2015 Put 1.200 0.100 0.100 0.000   0 0.100
RRLF69 28/05/2015 Call 1.250 0.255 0.255 0.000   0 0.255
RRLF79 28/05/2015 Put 1.250 0.120 0.120 0.000   0 0.120
RRLEF9 28/05/2015 Call 1.300 0.230 0.230 0.000   0 0.230
RRLEG9 28/05/2015 Put 1.300 0.145 0.145 0.000   0 0.145
RRLEN9 28/05/2015 Call 1.350 0.205 0.205 0.000   0 0.205
RRLEO9 28/05/2015 Put 1.350 0.170 0.170 0.000   0 0.170
RRLER9 28/05/2015 Call 1.400 0.185 0.185 0.000   0 0.185
RRLES9 28/05/2015 Put 1.400 0.195 0.195 0.000   0 0.195
RRLF49 28/05/2015 Call 1.450 0.165 0.165 0.000   0 0.165
RRLF59 28/05/2015 Put 1.450 0.225 0.225 0.000   0 0.225
RRLE89 28/05/2015 Call 1.500 0.150 0.150 0.000   0 0.150
RRLE99 28/05/2015 Put 1.500 0.260 0.260 0.000   0 0.260
RRLEL9 28/05/2015 Call 1.550 0.130 0.130 0.000   0 0.130
RRLEM9 28/05/2015 Put 1.550 0.290 0.290 0.000   0 0.290
RRLEX9 28/05/2015 Call 1.600 0.115 0.115 0.000   0 0.115
RRLEY9 28/05/2015 Put 1.600 0.325 0.325 0.000   0 0.325
RRLF29 28/05/2015 Call 1.650 0.105 0.105 0.000   0 0.105
RRLF39 28/05/2015 Put 1.650 0.360 0.360 0.000   0 0.360
RRLEJ9 28/05/2015 Call 1.700 0.090 0.090 0.000   0 0.090
RRLEK9 28/05/2015 Put 1.700 0.400 0.400 0.000   0 0.400
RRLEV9 28/05/2015 Call 1.750 0.075 0.075 0.000   0 0.075
RRLEW9 28/05/2015 Put 1.750 0.435 0.435 0.000   0 0.435
RRLET9 28/05/2015 Call 1.800 0.065 0.065 0.000   0 0.065
RRLEU9 28/05/2015 Put 1.800 0.475 0.475 0.000   0 0.475
RRLEZ9 28/05/2015 Call 1.850 0.055 0.055 0.000   0 0.055
RRLF19 28/05/2015 Put 1.850 0.515 0.515 0.000   0 0.515
RRLEH9 28/05/2015 Call 1.900 0.050 0.050 0.000   0 0.050
RRLEI9 28/05/2015 Put 1.900 0.560 0.560 0.000   0 0.560
RRLFN9 28/05/2015 Call 1.950 0.040 0.040 0.000   0 0.040
RRLFO9 28/05/2015 Put 1.950 0.600 0.600 0.000   0 0.600
RRLFR9 28/05/2015 Call 2.000 0.035 0.035 0.000   0 0.035
RRLFS9 28/05/2015 Put 2.000 0.645 0.645 0.000   0 0.645
RRLI79 28/05/2015 Call 2.100 0.025 0.025 0.000   0 0.025
RRLI89 28/05/2015 Put 2.100 0.735 0.735 0.000   0 0.735
RRLI99 28/05/2015 Call 2.200 0.015 0.015 0.000   0 0.015
RRLIF9 28/05/2015 Put 2.200 0.825 0.825 0.000   0 0.825
RRLIS9 28/05/2015 Call 2.300 0.010 0.010 0.000   0 0.010
RRLIT9 28/05/2015 Put 2.300 0.920 0.920 0.000   0 0.920
RRLIU9 28/05/2015 Call 2.400 0.008 0.008 0.000   0 0.008
RRLIV9 28/05/2015 Put 2.400 1.015 1.015 0.000   0 1.015
RRLJD9 28/05/2015 Call 2.500 0.005 0.005 0.000   0 0.005
RRLJE9 28/05/2015 Put 2.500 1.110 1.110 0.000   0 1.110
RRLJF9 28/05/2015 Call 2.600 0.004 0.004 0.000   0 0.004
RRLJG9 28/05/2015 Put 2.600 1.210 1.210 0.000   0 1.210
RRLJT9 28/05/2015 Call 2.700 0.003 0.003 0.000   0 0.003
RRLJU9 28/05/2015 Put 2.700 1.305 1.305 0.000   0 1.305
RRLK69 28/05/2015 Call 2.800 0.002 0.002 0.000   0 0.002
RRLK79 28/05/2015 Put 2.800 1.405 1.405 0.000   0 1.405
RRLG29 25/06/2015 Call 1.300 0.230 0.230 0.000   0 0.230
RRLG39 25/06/2015 Put 1.300 0.155 0.155 0.000   0 0.155
RRLFZ9 25/06/2015 Call 1.350 0.215 0.215 0.000   0 0.215
RRLG19 25/06/2015 Put 1.350 0.185 0.185 0.000   0 0.185
RRLGQ9 25/06/2015 Call 1.400 0.200 0.200 0.000   0 0.200
RRLGR9 25/06/2015 Put 1.400 0.220 0.220 0.000   0 0.220
RRLGK9 25/06/2015 Call 1.450 0.190 0.190 0.000   0 0.190
RRLGL9 25/06/2015 Put 1.450 0.250 0.250 0.000   0 0.250
RRLG49 25/06/2015 Call 1.500 0.170 0.170 0.000   0 0.170
RRLG59 25/06/2015 Put 1.500 0.285 0.285 0.000   0 0.285
RRLFX9 25/06/2015 Call 1.550 0.155 0.155 0.000   0 0.155
RRLFY9 25/06/2015 Put 1.550 0.315 0.315 0.000   0 0.315
RRLGS9 25/06/2015 Call 1.600 0.140 0.140 0.000   0 0.140
RRLGT9 25/06/2015 Put 1.600 0.350 0.350 0.000   0 0.350
RRLFV9 25/06/2015 Call 1.650 0.125 0.125 0.000   0 0.125
RRLFW9 25/06/2015 Put 1.650 0.385 0.385 0.000   0 0.385
RRLG69 25/06/2015 Call 1.700 0.110 0.110 0.000   0 0.110
RRLG79 25/06/2015 Put 1.700 0.420 0.420 0.000   0 0.420
RRLGU9 25/06/2015 Call 1.750 0.095 0.095 0.000   0 0.095
RRLGV9 25/06/2015 Put 1.750 0.460 0.460 0.000   0 0.460
RRLGO9 25/06/2015 Call 1.800 0.085 0.085 0.000   0 0.085
RRLGP9 25/06/2015 Put 1.800 0.495 0.495 0.000   0 0.495
RRLFT9 25/06/2015 Call 1.850 0.075 0.075 0.000   0 0.075
RRLFU9 25/06/2015 Put 1.850 0.540 0.540 0.000   0 0.540
RRLG89 25/06/2015 Call 1.900 0.065 0.065 0.000   0 0.065
RRLG99 25/06/2015 Put 1.900 0.580 0.580 0.000   0 0.580
RRLGW9 25/06/2015 Call 1.950 0.060 0.060 0.000   0 0.060
RRLGX9 25/06/2015 Put 1.950 0.620 0.620 0.000   0 0.620
RRLGM9 25/06/2015 Call 2.000 0.050 0.050 0.065 500 0 0.050
RRLGN9 25/06/2015 Put 2.000 0.665 0.665 0.000   0 0.665
RRLIG9 25/06/2015 Call 2.100 0.040 0.040 0.000   0 0.040
RRLIH9 25/06/2015 Put 2.100 0.750 0.750 0.000   0 0.750
RRLII9 25/06/2015 Call 2.200 0.030 0.030 0.000   0 0.030
RRLIJ9 25/06/2015 Put 2.200 0.840 0.840 0.000   0 0.840
RRLIW9 25/06/2015 Call 2.300 0.025 0.025 0.000   0 0.025
RRLIX9 25/06/2015 Put 2.300 0.930 0.930 0.000   0 0.930
RRLIY9 25/06/2015 Call 2.400 0.020 0.020 0.000   0 0.020
RRLIZ9 25/06/2015 Put 2.400 1.025 1.025 0.000   0 1.025
RRLJH9 25/06/2015 Call 2.500 0.015 0.015 0.000   0 0.015
RRLJI9 25/06/2015 Put 2.500 1.120 1.120 0.000   0 1.120
RRLJJ9 25/06/2015 Call 2.600 0.010 0.010 0.000   0 0.010
RRLJK9 25/06/2015 Put 2.600 1.215 1.215 0.000   0 1.215
RRLJV9 25/06/2015 Call 2.700 0.009 0.009 0.000   0 0.009
RRLJW9 25/06/2015 Put 2.700 1.315 1.315 0.000   0 1.315
RRLK89 25/06/2015 Call 2.800 0.007 0.007 0.000   0 0.007
RRLK99 25/06/2015 Put 2.800 1.410 1.410 0.000   0 1.410
RRLMA9 25/06/2015 Call 3.710 0.001 0.001 0.000   0 0.001
RRLM99 25/06/2015 Put 3.710 2.290 2.290 0.000   0 2.290
RRLL59 30/07/2015 Call 1.550 0.135 0.135 0.000   0 0.135
RRLL69 30/07/2015 Put 1.550 0.310 0.310 0.000   0 0.310
RRLKK9 30/07/2015 Call 1.600 0.120 0.120 0.000   0 0.120
RRLKL9 30/07/2015 Put 1.600 0.345 0.345 0.000   0 0.345
RRLKS9 30/07/2015 Call 1.650 0.105 0.105 0.000   0 0.105
RRLKT9 30/07/2015 Put 1.650 0.375 0.375 0.000   0 0.375
RRLKU9 30/07/2015 Call 1.700 0.095 0.095 0.000   0 0.095
RRLKV9 30/07/2015 Put 1.700 0.415 0.415 0.000   0 0.415
RRLKO9 30/07/2015 Call 1.750 0.080 0.080 0.000   0 0.080
RRLKP9 30/07/2015 Put 1.750 0.450 0.450 0.000   0 0.450
RRLKG9 30/07/2015 Call 1.800 0.070 0.070 0.000   0 0.070
RRLKH9 30/07/2015 Put 1.800 0.490 0.490 0.000   0 0.490
RRLKQ9 30/07/2015 Call 1.850 0.060 0.060 0.000   0 0.060
RRLKR9 30/07/2015 Put 1.850 0.530 0.530 0.000   0 0.530
RRLKW9 30/07/2015 Call 1.900 0.055 0.055 0.000   0 0.055
RRLKX9 30/07/2015 Put 1.900 0.570 0.570 0.000   0 0.570
RRLKM9 30/07/2015 Call 1.950 0.045 0.045 0.000   0 0.045
RRLKN9 30/07/2015 Put 1.950 0.610 0.610 0.000   0 0.610
RRLKA9 30/07/2015 Call 2.000 0.040 0.040 0.000   0 0.040
RRLKB9 30/07/2015 Put 2.000 0.655 0.655 0.000   0 0.655
RRLL39 30/07/2015 Call 2.100 0.030 0.030 0.000   0 0.030
RRLL49 30/07/2015 Put 2.100 0.745 0.745 0.000   0 0.745
RRLKE9 30/07/2015 Call 2.200 0.025 0.025 0.000   0 0.025
RRLKF9 30/07/2015 Put 2.200 0.835 0.835 0.000   0 0.835
RRLKY9 30/07/2015 Call 2.300 0.020 0.020 0.000   0 0.020
RRLKZ9 30/07/2015 Put 2.300 0.930 0.930 0.000   0 0.930
RRLKC9 30/07/2015 Call 2.400 0.015 0.015 0.000   0 0.015
RRLKD9 30/07/2015 Put 2.400 1.025 1.025 0.000   0 1.025
RRLL19 30/07/2015 Call 2.500 0.010 0.010 0.000   0 0.010
RRLL29 30/07/2015 Put 2.500 1.125 1.125 0.000   0 1.125
RRLKI9 30/07/2015 Call 2.600 0.009 0.009 0.000   0 0.009
RRLKJ9 30/07/2015 Put 2.600 1.220 1.220 0.000   0 1.220
RRLL79 30/07/2015 Call 2.700 0.007 0.007 0.000   0 0.007
RRLL89 30/07/2015 Put 2.700 1.315 1.315 0.000   0 1.315
RRLLT9 27/08/2015 Call 1.550 0.150 0.150 0.000   0 0.150
RRLLU9 27/08/2015 Put 1.550 0.320 0.320 0.000   0 0.320
RRLM39 27/08/2015 Call 1.600 0.135 0.135 0.000   0 0.135
RRLM49 27/08/2015 Put 1.600 0.355 0.355 0.000   0 0.355
RRLLF9 27/08/2015 Call 1.650 0.120 0.120 0.000   0 0.120
RRLLG9 27/08/2015 Put 1.650 0.390 0.390 0.000   0 0.390
RRLLL9 27/08/2015 Call 1.700 0.105 0.105 0.000   0 0.105
RRLLM9 27/08/2015 Put 1.700 0.430 0.430 0.000   0 0.430
RRLLW9 27/08/2015 Call 1.750 0.095 0.095 0.000   0 0.095
RRLLX9 27/08/2015 Put 1.750 0.465 0.465 0.000   0 0.465
RRLM19 27/08/2015 Call 1.800 0.085 0.085 0.000   0 0.085
RRLM29 27/08/2015 Put 1.800 0.505 0.505 0.000   0 0.505
RRLLH9 27/08/2015 Call 1.850 0.075 0.075 0.000   0 0.075
RRLLI9 27/08/2015 Put 1.850 0.545 0.545 0.000   0 0.545
RRLLJ9 27/08/2015 Call 1.900 0.065 0.065 0.000   0 0.065
RRLLK9 27/08/2015 Put 1.900 0.585 0.585 0.000   0 0.585
RRLLY9 27/08/2015 Call 1.950 0.060 0.060 0.000   0 0.060
RRLLZ9 27/08/2015 Put 1.950 0.625 0.625 0.000   0 0.625
RRLLB9 27/08/2015 Call 2.000 0.050 0.050 0.000   0 0.050
RRLLC9 27/08/2015 Put 2.000 0.670 0.670 0.000   0 0.670
RRLLR9 27/08/2015 Call 2.100 0.040 0.040 0.000   0 0.040
RRLLS9 27/08/2015 Put 2.100 0.755 0.755 0.000   0 0.755
RRLL99 27/08/2015 Call 2.200 0.035 0.035 0.000   0 0.035
RRLLA9 27/08/2015 Put 2.200 0.850 0.850 0.000   0 0.850
RRLLP9 27/08/2015 Call 2.300 0.025 0.025 0.000   0 0.025
RRLLQ9 27/08/2015 Put 2.300 0.940 0.940 0.000   0 0.940
RRLLD9 27/08/2015 Call 2.400 0.020 0.020 0.000   0 0.020
RRLLE9 27/08/2015 Put 2.400 1.035 1.035 0.000   0 1.035
RRLLN9 27/08/2015 Call 2.500 0.020 0.020 0.000   0 0.020
RRLLO9 27/08/2015 Put 2.500 1.130 1.130 0.000   0 1.130
RRLM79 27/08/2015 Call 2.600 0.015 0.015 0.000   0 0.015
RRLM89 27/08/2015 Put 2.600 1.225 1.225 0.000   0 1.225
RRLM59 27/08/2015 Call 2.700 0.015 0.015 0.000   0 0.015
RRLM69 27/08/2015 Put 2.700 1.325 1.325 0.000   0 1.325

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.