Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 3.020 0.000 3.020 3.030 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLQZ7 23/06/2016 Call 1.750 0.000 0.000 0.000   120 1.275
RRLR17 23/06/2016 Put 1.750 0.000 0.000 0.000   0 0.000
RRLQF7 23/06/2016 Call 1.800 0.000 0.000 0.000   0 1.225
RRLQG7 23/06/2016 Put 1.800 0.000 0.000 0.000   0 0.000
RRLPS7 23/06/2016 Call 1.850 0.000 0.000 0.000   0 1.180
RRLPT7 23/06/2016 Put 1.850 0.000 0.000 0.000   0 0.000
RRLPQ7 23/06/2016 Call 1.900 0.000 0.000 0.000   0 1.130
RRLPR7 23/06/2016 Put 1.900 0.000 0.000 0.000   0 0.001
RRLQ77 23/06/2016 Call 1.950 0.000 0.000 0.000   0 1.080
RRLQ87 23/06/2016 Put 1.950 0.000 0.000 0.000   0 0.001
RRLPW7 23/06/2016 Call 2.000 0.000 0.000 0.000   0 1.035
RRLPX7 23/06/2016 Put 2.000 0.000 0.000 0.000   0 0.001
RRLPK7 23/06/2016 Call 2.100 0.000 0.000 0.000   0 0.935
RRLPL7 23/06/2016 Put 2.100 0.000 0.000 0.000   0 0.003
RRLZ87 23/06/2016 Call 2.110 0.000 0.000 0.000   1,150 0.925
RRLZ97 23/06/2016 Put 2.110 0.000 0.000 0.000   0 0.003
RRLPY7 23/06/2016 Call 2.200 0.000 0.000 0.000   0 0.840
RRLPZ7 23/06/2016 Put 2.200 0.000 0.000 0.000   93 0.006
RRLPM7 23/06/2016 Call 2.300 0.000 0.000 0.000   100 0.750
RRLPN7 23/06/2016 Put 2.300 0.000 0.000 0.000   0 0.010
RRLPU7 23/06/2016 Call 2.400 0.000 0.000 0.000   0 0.660
RRLPV7 23/06/2016 Put 2.400 0.000 0.000 0.000   0 0.020
RRLPO7 23/06/2016 Call 2.500 0.000 0.000 0.000   30,060 0.570
RRLPP7 23/06/2016 Put 2.500 0.000 0.000 0.000   60 0.030
RRLQB7 23/06/2016 Call 2.600 0.000 0.000 0.000   50 0.490
RRLQC7 23/06/2016 Put 2.600 0.000 0.000 0.000   0 0.050
RRLZB7 23/06/2016 Call 2.610 0.000 0.000 0.000   0 0.480
RRLZA7 23/06/2016 Put 2.610 0.000 0.000 0.000   0 0.050
RRLQ57 23/06/2016 Call 2.700 0.000 0.000 0.000   0 0.410
RRLQ67 23/06/2016 Put 2.700 0.000 0.000 0.000   0 0.070
RRLZC7 23/06/2016 Call 2.710 0.000 0.000 0.000   0 0.400
RRLZD7 23/06/2016 Put 2.710 0.000 0.000 0.000   100 0.075
RRLQ97 23/06/2016 Call 2.800 0.000 0.000 0.000   0 0.335
RRLQA7 23/06/2016 Put 2.800 0.000 0.000 0.000   121 0.100
RRLZF7 23/06/2016 Call 2.810 0.000 0.000 0.000   0 0.325
RRLZE7 23/06/2016 Put 2.810 0.000 0.000 0.000   0 0.105
RRLQ37 23/06/2016 Call 2.900 0.000 0.000 0.000   80 0.265
RRLQ47 23/06/2016 Put 2.900 0.000 0.000 0.000   0 0.135
RRLZG7 23/06/2016 Call 2.910 0.000 0.000 0.000   180 0.260
RRLZH7 23/06/2016 Put 2.910 0.000 0.000 0.000   780 0.140
RRLQD7 23/06/2016 Call 3.000 0.000 0.000 0.000   0 0.210
RRLQE7 23/06/2016 Put 3.000 0.000 0.000 0.000   0 0.180
RRLVY7 23/06/2016 Call 3.010 0.000 0.000 0.000   240 0.200
RRLVX7 23/06/2016 Put 3.010 0.000 0.000 0.000   530 0.185
RRLQ17 23/06/2016 Call 3.100 0.000 0.000 0.000   190 0.155
RRLQ27 23/06/2016 Put 3.100 0.000 0.000 0.000   0 0.230
RRLRT7 23/06/2016 Call 3.200 0.000 0.000 0.000   0 0.115
RRLRU7 23/06/2016 Put 3.200 0.000 0.000 0.000   0 0.290
RRLRR7 23/06/2016 Call 3.300 0.000 0.000 0.000   44 0.085
RRLRS7 23/06/2016 Put 3.300 0.000 0.000 0.000   0 0.355
RRLU67 23/06/2016 Call 3.400 0.000 0.000 0.000   0 0.055
RRLU77 23/06/2016 Put 3.400 0.000 0.000 0.000   0 0.430
RRLU47 23/06/2016 Call 3.500 0.000 0.000 0.000   0 0.040
RRLU57 23/06/2016 Put 3.500 0.000 0.000 0.000   0 0.515
RRLZK7 23/06/2016 Call 3.600 0.000 0.000 0.000   0 0.025
RRLZL7 23/06/2016 Put 3.600 0.000 0.000 0.000   0 0.600
RRLZW7 23/06/2016 Call 3.700 0.000 0.000 0.000   0 0.020
RRLZX7 23/06/2016 Put 3.700 0.000 0.000 0.000   0 0.690
RRLBF8 23/06/2016 Call 3.800 0.000 0.000 0.000   0 0.010
RRLBG8 23/06/2016 Put 3.800 0.000 0.000 0.000   0 0.790
RRLBY8 23/06/2016 Call 3.900 0.000 0.000 0.000   0 0.008
RRLBZ8 23/06/2016 Put 3.900 0.000 0.000 0.000   0 0.885
RRLCG8 23/06/2016 Call 4.000 0.000 0.000 0.000   0 0.005
RRLCH8 23/06/2016 Put 4.000 0.000 0.000 0.000   0 0.985
RRLWE7 28/07/2016 Call 1.750 0.000 0.000 0.000   0 1.285
RRLWF7 28/07/2016 Put 1.750 0.000 0.000 0.000   0 0.004
RRLWC7 28/07/2016 Call 1.800 0.000 0.000 0.000   0 1.235
RRLWD7 28/07/2016 Put 1.800 0.000 0.000 0.000   0 0.005
RRLSU7 28/07/2016 Call 1.850 0.000 0.000 0.000   0 1.190
RRLSV7 28/07/2016 Put 1.850 0.000 0.000 0.000   0 0.007
RRLSE7 28/07/2016 Call 1.900 0.000 0.000 0.000   0 1.140
RRLSF7 28/07/2016 Put 1.900 0.000 0.000 0.000   0 0.008
RRLSG7 28/07/2016 Call 1.950 0.000 0.000 0.000   0 1.095
RRLSH7 28/07/2016 Put 1.950 0.000 0.000 0.000   0 0.010
RRLSQ7 28/07/2016 Call 2.000 0.000 0.000 0.000   0 1.050
RRLSR7 28/07/2016 Put 2.000 0.000 0.000 0.000   0 0.015
RRLSA7 28/07/2016 Call 2.100 0.000 0.000 0.000   0 0.955
RRLSB7 28/07/2016 Put 2.100 0.000 0.000 0.000   0 0.020
RRLSS7 28/07/2016 Call 2.200 0.000 0.000 0.000   0 0.865
RRLST7 28/07/2016 Put 2.200 0.000 0.000 0.000   0 0.030
RRLSC7 28/07/2016 Call 2.300 0.000 0.000 0.000   100 0.775
RRLSD7 28/07/2016 Put 2.300 0.000 0.000 0.000   36 0.045
RRLSI7 28/07/2016 Call 2.400 0.000 0.000 0.000   1,300 0.690
RRLSJ7 28/07/2016 Put 2.400 0.000 0.000 0.000   25 0.060
RRLS87 28/07/2016 Call 2.500 0.000 0.000 0.000   0 0.610
RRLS97 28/07/2016 Put 2.500 0.000 0.000 0.000   0 0.080
RRLSK7 28/07/2016 Call 2.600 0.000 0.000 0.000   0 0.530
RRLSL7 28/07/2016 Put 2.600 0.000 0.000 0.000   20 0.100
RRLS67 28/07/2016 Call 2.700 0.000 0.000 0.000   380 0.460
RRLS77 28/07/2016 Put 2.700 0.000 0.000 0.000   0 0.130
RRLSM7 28/07/2016 Call 2.800 0.000 0.000 0.000   0 0.390
RRLSN7 28/07/2016 Put 2.800 0.000 0.000 0.000   430 0.160
RRLS27 28/07/2016 Call 2.900 0.000 0.000 0.000   0 0.330
RRLS37 28/07/2016 Put 2.900 0.000 0.000 0.000   170 0.200
RRLSO7 28/07/2016 Call 3.000 0.000 0.000 0.000   340 0.275
RRLSP7 28/07/2016 Put 3.000 0.000 0.000 0.000   40 0.245
RRLS47 28/07/2016 Call 3.100 0.000 0.000 0.000   0 0.220
RRLS57 28/07/2016 Put 3.100 0.000 0.000 0.000   0 0.295
RRLTF7 28/07/2016 Call 3.200 0.000 0.000 0.000   240 0.175
RRLTG7 28/07/2016 Put 3.200 0.000 0.000 0.000   0 0.355
RRLUA7 28/07/2016 Call 3.300 0.000 0.000 0.000   150 0.140
RRLUB7 28/07/2016 Put 3.300 0.000 0.000 0.000   0 0.420
RRLUC7 28/07/2016 Call 3.400 0.000 0.000 0.000   0 0.105
RRLUD7 28/07/2016 Put 3.400 0.000 0.000 0.000   0 0.490
RRLU87 28/07/2016 Call 3.500 0.000 0.000 0.000   0 0.080
RRLU97 28/07/2016 Put 3.500 0.000 0.000 0.000   0 0.565
RRLZM7 28/07/2016 Call 3.600 0.000 0.000 0.000   0 0.060
RRLZN7 28/07/2016 Put 3.600 0.000 0.000 0.000   0 0.645
RRLZY7 28/07/2016 Call 3.700 0.000 0.000 0.000   0 0.045
RRLB18 28/07/2016 Put 3.700 0.000 0.000 0.000   0 0.730
RRLBH8 28/07/2016 Call 3.800 0.000 0.000 0.000   0 0.035
RRLBI8 28/07/2016 Put 3.800 0.000 0.000 0.000   0 0.820
RRLC18 28/07/2016 Call 3.900 0.000 0.000 0.000   0 0.025
RRLC28 28/07/2016 Put 3.900 0.000 0.000 0.000   0 0.910
RRLCI8 28/07/2016 Call 4.000 0.000 0.000 0.000   0 0.020
RRLCJ8 28/07/2016 Put 4.000 0.000 0.000 0.000   0 1.000
RRLWG7 25/08/2016 Call 1.750 0.000 0.000 0.000   0 1.285
RRLWH7 25/08/2016 Put 1.750 0.000 0.000 0.000   0 0.010
RRLWI7 25/08/2016 Call 1.800 0.000 0.000 0.000   0 1.240
RRLWJ7 25/08/2016 Put 1.800 0.000 0.000 0.000   0 0.015
RRLW87 25/08/2016 Call 1.850 0.000 0.000 0.000   0 1.190
RRLW97 25/08/2016 Put 1.850 0.000 0.000 0.000   0 0.015
RRLWA7 25/08/2016 Call 1.900 0.000 0.000 0.000   0 1.145
RRLWB7 25/08/2016 Put 1.900 0.000 0.000 0.000   0 0.020
RRLV77 25/08/2016 Call 1.950 0.000 0.000 0.000   0 1.095
RRLV87 25/08/2016 Put 1.950 0.000 0.000 0.000   0 0.025
RRLV17 25/08/2016 Call 2.000 0.000 0.000 0.000   0 1.050
RRLV27 25/08/2016 Put 2.000 0.000 0.000 0.000   0 0.030
RRLUO7 25/08/2016 Call 2.100 0.000 0.000 0.000   0 0.960
RRLUP7 25/08/2016 Put 2.100 0.000 0.000 0.000   0 0.040
RRLUY7 25/08/2016 Call 2.200 0.000 0.000 0.000   0 0.875
RRLUZ7 25/08/2016 Put 2.200 0.000 0.000 0.000   0 0.060
RRLUI7 25/08/2016 Call 2.300 0.000 0.000 0.000   0 0.790
RRLUJ7 25/08/2016 Put 2.300 0.000 0.000 0.000   0 0.075
RRLV57 25/08/2016 Call 2.400 0.000 0.000 0.000   0 0.710
RRLV67 25/08/2016 Put 2.400 0.000 0.000 0.000   0 0.095
RRLUM7 25/08/2016 Call 2.500 0.000 0.000 0.000   0 0.635
RRLUN7 25/08/2016 Put 2.500 0.000 0.000 0.000   0 0.120
RRLUS7 25/08/2016 Call 2.600 0.000 0.000 0.000   0 0.560
RRLUT7 25/08/2016 Put 2.600 0.000 0.000 0.000   0 0.150
RRLUK7 25/08/2016 Call 2.700 0.000 0.000 0.000   0 0.490
RRLUL7 25/08/2016 Put 2.700 0.000 0.000 0.000   0 0.180
RRLUU7 25/08/2016 Call 2.800 0.000 0.000 0.000   0 0.425
RRLUV7 25/08/2016 Put 2.800 0.000 0.000 0.000   0 0.220
RRLUG7 25/08/2016 Call 2.900 0.000 0.000 0.000   500 0.365
RRLUH7 25/08/2016 Put 2.900 0.000 0.000 0.000   0 0.260
RRLV37 25/08/2016 Call 3.000 0.000 0.000 0.000   150 0.310
RRLV47 25/08/2016 Put 3.000 0.000 0.000 0.000   35 0.310
RRLUQ7 25/08/2016 Call 3.100 0.000 0.000 0.000   0 0.265
RRLUR7 25/08/2016 Put 3.100 0.000 0.000 0.000   0 0.365
RRLUW7 25/08/2016 Call 3.200 0.000 0.000 0.000   0 0.220
RRLUX7 25/08/2016 Put 3.200 0.000 0.000 0.000   0 0.420
RRLUE7 25/08/2016 Call 3.300 0.000 0.000 0.000   0 0.185
RRLUF7 25/08/2016 Put 3.300 0.000 0.000 0.000   0 0.485
RRLV97 25/08/2016 Call 3.400 0.000 0.000 0.000   0 0.150
RRLVA7 25/08/2016 Put 3.400 0.000 0.000 0.000   0 0.555
RRLY87 25/08/2016 Call 3.500 0.000 0.000 0.000   0 0.125
RRLY97 25/08/2016 Put 3.500 0.000 0.000 0.000   0 0.625
RRLZO7 25/08/2016 Call 3.600 0.000 0.000 0.000   0 0.100
RRLZP7 25/08/2016 Put 3.600 0.000 0.000 0.000   0 0.705
RRLB28 25/08/2016 Call 3.700 0.000 0.000 0.000   0 0.080
RRLB38 25/08/2016 Put 3.700 0.000 0.000 0.000   0 0.785
RRLBJ8 25/08/2016 Call 3.800 0.000 0.000 0.000   0 0.065
RRLBK8 25/08/2016 Put 3.800 0.000 0.000 0.000   0 0.870
RRLC38 25/08/2016 Call 3.900 0.000 0.000 0.000   0 0.055
RRLC48 25/08/2016 Put 3.900 0.000 0.000 0.000   0 0.960
RRLCK8 25/08/2016 Call 4.000 0.000 0.000 0.000   0 0.040
RRLCL8 25/08/2016 Put 4.000 0.000 0.000 0.000   0 1.050
RRLXS7 29/09/2016 Call 1.800 0.000 0.000 0.000   0 1.240
RRLXT7 29/09/2016 Put 1.800 0.000 0.000 0.000   0 0.025
RRLX77 29/09/2016 Call 1.850 0.000 0.000 0.000   0 1.195
RRLX87 29/09/2016 Put 1.850 0.000 0.000 0.000   0 0.035
RRLWK7 29/09/2016 Call 1.900 0.000 0.000 0.000   0 1.150
RRLWL7 29/09/2016 Put 1.900 0.000 0.000 0.000   0 0.040
RRLWM7 29/09/2016 Call 1.950 0.000 0.000 0.000   0 1.100
RRLWN7 29/09/2016 Put 1.950 0.000 0.000 0.000   0 0.045
RRLX97 29/09/2016 Call 2.000 0.000 0.000 0.000   0 1.055
RRLXA7 29/09/2016 Put 2.000 0.000 0.000 0.000   0 0.050
RRLWS7 29/09/2016 Call 2.100 0.000 0.000 0.000   0 0.970
RRLWT7 29/09/2016 Put 2.100 0.000 0.000 0.000   0 0.065
RRLXD7 29/09/2016 Call 2.200 0.000 0.000 0.000   0 0.885
RRLXF7 29/09/2016 Put 2.200 0.000 0.000 0.000   0 0.085
RRLWU7 29/09/2016 Call 2.300 0.000 0.000 0.000   0 0.805
RRLWV7 29/09/2016 Put 2.300 0.000 0.000 0.000   0 0.105
RRLXB7 29/09/2016 Call 2.400 0.000 0.000 0.000   0 0.725
RRLXC7 29/09/2016 Put 2.400 0.000 0.000 0.000   0 0.125
RRLWW7 29/09/2016 Call 2.500 0.000 0.000 0.000   0 0.650
RRLWX7 29/09/2016 Put 2.500 0.000 0.000 0.000   0 0.155
RRLX57 29/09/2016 Call 2.600 0.000 0.000 0.000   0 0.580
RRLX67 29/09/2016 Put 2.600 0.000 0.000 0.000   0 0.185
RRLWY7 29/09/2016 Call 2.700 0.000 0.000 0.000   0 0.510
RRLWZ7 29/09/2016 Put 2.700 0.000 0.000 0.000   0 0.220
RRLX17 29/09/2016 Call 2.800 0.000 0.000 0.000   0 0.450
RRLX27 29/09/2016 Put 2.800 0.000 0.000 0.000   0 0.255
RRLWQ7 29/09/2016 Call 2.900 0.000 0.000 0.000   0 0.390
RRLWR7 29/09/2016 Put 2.900 0.000 0.000 0.000   0 0.305
RRLXU7 29/09/2016 Call 2.910 0.000 0.000 0.000   0 0.365
RRLXV7 29/09/2016 Put 2.910 0.000 0.000 0.000   0 0.305
RRLX37 29/09/2016 Call 3.000 0.000 0.000 0.000   0 0.340
RRLX47 29/09/2016 Put 3.000 0.000 0.000 0.000   0 0.350
RRLWO7 29/09/2016 Call 3.100 0.000 0.000 0.000   0 0.290
RRLWP7 29/09/2016 Put 3.100 0.000 0.000 0.000   0 0.405
RRLXQ7 29/09/2016 Call 3.200 0.000 0.000 0.000   0 0.250
RRLXR7 29/09/2016 Put 3.200 0.000 0.000 0.000   0 0.460
RRLXW7 29/09/2016 Call 3.300 0.000 0.000 0.000   0 0.215
RRLXY7 29/09/2016 Put 3.300 0.000 0.000 0.000   0 0.525
RRLY67 29/09/2016 Call 3.400 0.000 0.000 0.000   0 0.180
RRLY77 29/09/2016 Put 3.400 0.000 0.000 0.000   0 0.595
RRLYA7 29/09/2016 Call 3.500 0.000 0.000 0.000   0 0.150
RRLYB7 29/09/2016 Put 3.500 0.000 0.000 0.000   0 0.665
RRLZQ7 29/09/2016 Call 3.600 0.000 0.000 0.000   0 0.130
RRLZR7 29/09/2016 Put 3.600 0.000 0.000 0.000   0 0.740
RRLB48 29/09/2016 Call 3.700 0.000 0.000 0.000   0 0.105
RRLB58 29/09/2016 Put 3.700 0.000 0.000 0.000   0 0.815
RRLBL8 29/09/2016 Call 3.800 0.000 0.000 0.000   0 0.090
RRLBM8 29/09/2016 Put 3.800 0.000 0.000 0.000   0 0.900
RRLC58 29/09/2016 Call 3.900 0.000 0.000 0.000   0 0.075
RRLC68 29/09/2016 Put 3.900 0.000 0.000 0.000   0 0.985
RRLCM8 29/09/2016 Call 4.000 0.000 0.000 0.000   0 0.060
RRLCN8 29/09/2016 Put 4.000 0.000 0.000 0.000   0 1.075
RRLZ67 27/10/2016 Call 2.100 0.000 0.000 0.000   0 0.980
RRLZ77 27/10/2016 Put 2.100 0.000 0.000 0.000   0 0.080
RRLYC7 27/10/2016 Call 2.200 0.000 0.000 0.000   0 0.900
RRLYD7 27/10/2016 Put 2.200 0.000 0.000 0.000   0 0.100
RRLZ27 27/10/2016 Call 2.300 0.000 0.000 0.000   0 0.815
RRLZ37 27/10/2016 Put 2.300 0.000 0.000 0.000   0 0.120
RRLYE7 27/10/2016 Call 2.400 0.000 0.000 0.000   0 0.740
RRLYF7 27/10/2016 Put 2.400 0.000 0.000 0.000   0 0.145
RRLYW7 27/10/2016 Call 2.500 0.000 0.000 0.000   0 0.665
RRLYX7 27/10/2016 Put 2.500 0.000 0.000 0.000   0 0.175
RRLYK7 27/10/2016 Call 2.600 0.000 0.000 0.000   0 0.595
RRLYL7 27/10/2016 Put 2.600 0.000 0.000 0.000   0 0.205
RRLYS7 27/10/2016 Call 2.700 0.000 0.000 0.000   0 0.530
RRLYT7 27/10/2016 Put 2.700 0.000 0.000 0.000   0 0.240
RRLYI7 27/10/2016 Call 2.800 0.000 0.000 0.000   0 0.470
RRLYJ7 27/10/2016 Put 2.800 0.000 0.000 0.000   0 0.280
RRLZ47 27/10/2016 Call 2.900 0.000 0.000 0.000   0 0.415
RRLZ57 27/10/2016 Put 2.900 0.000 0.000 0.000   0 0.325
RRLYM7 27/10/2016 Call 3.000 0.000 0.000 0.000   0 0.365
RRLYN7 27/10/2016 Put 3.000 0.000 0.000 0.000   0 0.375
RRLYQ7 27/10/2016 Call 3.100 0.000 0.000 0.000   0 0.320
RRLYR7 27/10/2016 Put 3.100 0.000 0.000 0.000   0 0.430
RRLYO7 27/10/2016 Call 3.200 0.000 0.000 0.000   0 0.275
RRLYP7 27/10/2016 Put 3.200 0.000 0.000 0.000   0 0.485
RRLYU7 27/10/2016 Call 3.300 0.000 0.000 0.000   0 0.240
RRLYV7 27/10/2016 Put 3.300 0.000 0.000 0.000   0 0.550
RRLYG7 27/10/2016 Call 3.400 0.000 0.000 0.000   0 0.205
RRLYH7 27/10/2016 Put 3.400 0.000 0.000 0.000   0 0.615
RRLYZ7 27/10/2016 Call 3.500 0.000 0.000 0.000   0 0.180
RRLZ17 27/10/2016 Put 3.500 0.000 0.000 0.000   0 0.685
RRLZS7 27/10/2016 Call 3.600 0.000 0.000 0.000   0 0.155
RRLZT7 27/10/2016 Put 3.600 0.000 0.000 0.000   0 0.760
RRLB68 27/10/2016 Call 3.700 0.000 0.000 0.000   0 0.130
RRLB78 27/10/2016 Put 3.700 0.000 0.000 0.000   0 0.835
RRLBO8 27/10/2016 Call 3.800 0.000 0.000 0.000   0 0.110
RRLBP8 27/10/2016 Put 3.800 0.000 0.000 0.000   0 0.915
RRLC78 27/10/2016 Call 3.900 0.000 0.000 0.000   0 0.095
RRLC88 27/10/2016 Put 3.900 0.000 0.000 0.000   0 1.000
RRLCO8 27/10/2016 Call 4.000 0.000 0.000 0.000   0 0.080
RRLCP8 27/10/2016 Put 4.000 0.000 0.000 0.000   0 1.085
RRLCW8 24/11/2016 Call 2.300 0.000 0.000 0.000      
RRLCX8 24/11/2016 Put 2.300 0.000 0.000 0.000      
RRLDN8 24/11/2016 Call 2.400 0.000 0.000 0.000      
RRLDO8 24/11/2016 Put 2.400 0.000 0.000 0.000      
RRLCY8 24/11/2016 Call 2.500 0.000 0.000 0.000      
RRLCZ8 24/11/2016 Put 2.500 0.000 0.000 0.000      
RRLD78 24/11/2016 Call 2.600 0.000 0.000 0.000      
RRLD88 24/11/2016 Put 2.600 0.000 0.000 0.000      
RRLCQ8 24/11/2016 Call 2.700 0.000 0.000 0.000      
RRLCR8 24/11/2016 Put 2.700 0.000 0.000 0.000      
RRLDL8 24/11/2016 Call 2.800 0.000 0.000 0.000      
RRLDM8 24/11/2016 Put 2.800 0.000 0.000 0.000      
RRLCS8 24/11/2016 Call 2.900 0.000 0.000 0.000      
RRLCT8 24/11/2016 Put 2.900 0.000 0.000 0.000      
RRLD98 24/11/2016 Call 3.000 0.000 0.000 0.000      
RRLDK8 24/11/2016 Put 3.000 0.000 0.000 0.000      
RRLD18 24/11/2016 Call 3.100 0.000 0.000 0.000      
RRLD28 24/11/2016 Put 3.100 0.000 0.000 0.000      
RRLD58 24/11/2016 Call 3.200 0.000 0.000 0.000      
RRLD68 24/11/2016 Put 3.200 0.000 0.000 0.000      
RRLCU8 24/11/2016 Call 3.300 0.000 0.000 0.000      
RRLCV8 24/11/2016 Put 3.300 0.000 0.000 0.000      
RRLDP8 24/11/2016 Call 3.400 0.000 0.000 0.000      
RRLDQ8 24/11/2016 Put 3.400 0.000 0.000 0.000      
RRLDT8 24/11/2016 Call 3.500 0.000 0.000 0.000      
RRLDU8 24/11/2016 Put 3.500 0.000 0.000 0.000      
RRLD38 24/11/2016 Call 3.600 0.000 0.000 0.000      
RRLD48 24/11/2016 Put 3.600 0.000 0.000 0.000      
RRLDR8 24/11/2016 Call 3.700 0.000 0.000 0.000      
RRLDS8 24/11/2016 Put 3.700 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.