Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL * 1.380 Up 0.060 1.375 1.400 1.300 1.420 1.300 6,708,430 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLZY8 27/11/2014 Call 0.950 0.435 0.435 0.000   0 0.435
RRLB19 27/11/2014 Put 0.950 0.001 0.001 0.000   0 0.001
RRLB29 27/11/2014 Call 1.000 0.385 0.385 0.000   0 0.385
RRLB39 27/11/2014 Put 1.000 0.003 0.003 0.000   0 0.003
RRLS88 27/11/2014 Call 1.050 0.335 0.335 0.000   0 0.335
RRLS98 27/11/2014 Put 1.050 0.006 0.006 0.000   0 0.006
RRLS68 27/11/2014 Call 1.100 0.290 0.290 0.000   0 0.290
RRLS78 27/11/2014 Put 1.100 0.010 0.010 0.000   0 0.010
RRLRJ8 27/11/2014 Call 1.150 0.245 0.245 0.000   0 0.245
RRLRK8 27/11/2014 Put 1.150 0.015 0.015 0.000   0 0.015
RRLQN8 27/11/2014 Call 1.200 0.205 0.205 0.000   0 0.205
RRLQO8 27/11/2014 Put 1.200 0.025 0.025 0.000   0 0.025
RRLRF8 27/11/2014 Call 1.250 0.165 0.165 0.000   95 0.165
RRLRG8 27/11/2014 Put 1.250 0.040 0.040 0.000   0 0.040
RRLQZ8 27/11/2014 Call 1.300 0.130 0.130 0.000   10 0.130
RRLR18 27/11/2014 Put 1.300 0.055 0.055 0.000   0 0.055
RRLQT8 27/11/2014 Call 1.350 0.100 0.100 0.000   0 0.100
RRLQU8 27/11/2014 Put 1.350 0.075 0.075 0.000   0 0.075
RRLR68 27/11/2014 Call 1.400 0.075 0.075 0.070 300 300 0.075
RRLR78 27/11/2014 Put 1.400 0.100 0.100 0.000   0 0.100
RRLR88 27/11/2014 Call 1.450 0.055 0.055 0.000   0 0.055
RRLR98 27/11/2014 Put 1.450 0.130 0.130 0.000   0 0.130
RRLZS8 27/11/2014 Call 1.460 0.050 0.050 0.000   0 0.050
RRLZT8 27/11/2014 Put 1.460 0.135 0.135 0.000   0 0.135
RRLQV8 27/11/2014 Call 1.500 0.040 0.040 0.025 900 900 0.040
RRLQW8 27/11/2014 Put 1.500 0.160 0.160 0.000   700 0.160
RRLZV8 27/11/2014 Call 1.510 0.035 0.035 0.000   0 0.035
RRLZU8 27/11/2014 Put 1.510 0.170 0.170 0.000   0 0.170
RRLQJ8 27/11/2014 Call 1.550 0.025 0.025 0.000   0 0.025
RRLQK8 27/11/2014 Put 1.550 0.200 0.200 0.000   600 0.200
RRLZW8 27/11/2014 Call 1.560 0.025 0.025 0.000   0 0.025
RRLZX8 27/11/2014 Put 1.560 0.205 0.205 0.000   0 0.205
RRLQP8 27/11/2014 Call 1.600 0.020 0.020 0.000   0 0.020
RRLQQ8 27/11/2014 Put 1.600 0.240 0.240 0.000   0 0.240
RRLRH8 27/11/2014 Call 1.650 0.010 0.010 0.000   0 0.010
RRLRI8 27/11/2014 Put 1.650 0.285 0.285 0.000   0 0.285
RRLQX8 27/11/2014 Call 1.700 0.008 0.008 0.000   300 0.008
RRLQY8 27/11/2014 Put 1.700 0.330 0.330 0.000   50 0.330
RRLQL8 27/11/2014 Call 1.750 0.005 0.005 0.000   150 0.005
RRLQM8 27/11/2014 Put 1.750 0.375 0.375 0.000   0 0.375
RRLR48 27/11/2014 Call 1.800 0.003 0.003 0.000   0 0.003
RRLR58 27/11/2014 Put 1.800 0.425 0.425 0.000   0 0.425
RRLR28 27/11/2014 Call 1.850 0.002 0.002 0.000   0 0.002
RRLR38 27/11/2014 Put 1.850 0.470 0.470 0.000   0 0.470
RRLQR8 27/11/2014 Call 1.900 0.001 0.001 0.000   480 0.001
RRLQS8 27/11/2014 Put 1.900 0.520 0.520 0.000   560 0.520
RRLSA8 27/11/2014 Call 1.950 0.001 0.001 0.000   0 0.001
RRLSB8 27/11/2014 Put 1.950 0.570 0.570 0.000   0 0.570
RRLSC8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.000
RRLSD8 27/11/2014 Put 2.000 0.620 0.620 0.000   0 0.620
RRLSE8 27/11/2014 Call 2.100 0.000 0.000 0.000   500 0.000
RRLSF8 27/11/2014 Put 2.100 0.720 0.720 0.000   0 0.720
RRLTH8 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.000
RRLTI8 27/11/2014 Put 2.200 0.820 0.820 0.000   0 0.820
RRLTL8 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.000
RRLTM8 27/11/2014 Put 2.300 0.920 0.920 0.000   0 0.920
RRLTV8 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.000
RRLTW8 27/11/2014 Put 2.400 1.020 1.020 0.000   0 1.020
RRLUA8 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.000
RRLUB8 27/11/2014 Put 2.500 1.120 1.120 0.000   0 1.120
RRLVP8 27/11/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLVQ8 27/11/2014 Put 2.600 1.220 1.220 0.000   0 1.220
RRLZI8 27/11/2014 Call 3.110 0.000 0.000 0.000   0 0.000
RRLZJ8 27/11/2014 Put 3.110 1.725 1.725 0.000   65 1.725
RRLSG8 27/11/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLSH8 27/11/2014 Put 3.710 2.325 2.325 0.000   985 2.325
RRLUF8 27/11/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLUE8 27/11/2014 Put 3.910 2.525 2.525 0.000   260 2.525
RRLB49 18/12/2014 Call 0.950 0.440 0.440 0.000   0 0.440
RRLB59 18/12/2014 Put 0.950 0.005 0.005 0.000   0 0.005
RRLB69 18/12/2014 Call 1.000 0.390 0.390 0.000   0 0.390
RRLB79 18/12/2014 Put 1.000 0.009 0.009 0.000   0 0.009
RRLZK8 18/12/2014 Call 1.050 0.350 0.350 0.000   0 0.350
RRLZL8 18/12/2014 Put 1.050 0.015 0.015 0.000   0 0.015
RRLZ28 18/12/2014 Call 1.100 0.305 0.305 0.000   0 0.305
RRLZ38 18/12/2014 Put 1.100 0.020 0.020 0.000   0 0.020
RRLYS8 18/12/2014 Call 1.150 0.265 0.265 0.000   0 0.265
RRLYT8 18/12/2014 Put 1.150 0.030 0.030 0.000   0 0.030
RRLYI8 18/12/2014 Call 1.200 0.230 0.230 0.000   0 0.230
RRLYJ8 18/12/2014 Put 1.200 0.045 0.045 0.000   0 0.045
RRLSO8 18/12/2014 Call 1.250 0.195 0.195 0.000   0 0.195
RRLSP8 18/12/2014 Put 1.250 0.060 0.060 0.000   0 0.060
RRLT78 18/12/2014 Call 1.300 0.165 0.165 0.000   0 0.165
RRLT88 18/12/2014 Put 1.300 0.080 0.080 0.000   250 0.080
RRLSY8 18/12/2014 Call 1.350 0.135 0.135 0.000   0 0.135
RRLSZ8 18/12/2014 Put 1.350 0.100 0.100 0.000   0 0.100
RRLSI8 18/12/2014 Call 1.400 0.110 0.110 0.000   0 0.110
RRLSJ8 18/12/2014 Put 1.400 0.125 0.125 0.000   0 0.125
RRLSQ8 18/12/2014 Call 1.450 0.090 0.090 0.000   0 0.090
RRLSR8 18/12/2014 Put 1.450 0.155 0.155 0.000   0 0.155
RRLT58 18/12/2014 Call 1.500 0.070 0.070 0.000   0 0.070
RRLT68 18/12/2014 Put 1.500 0.185 0.185 0.000   0 0.185
RRLSW8 18/12/2014 Call 1.550 0.060 0.060 0.000   0 0.060
RRLSX8 18/12/2014 Put 1.550 0.225 0.225 0.000   0 0.225
RRLSK8 18/12/2014 Call 1.600 0.045 0.045 0.000   320 0.045
RRLSL8 18/12/2014 Put 1.600 0.260 0.260 0.000   0 0.260
RRLSU8 18/12/2014 Call 1.650 0.035 0.035 0.000   300 0.035
RRLSV8 18/12/2014 Put 1.650 0.300 0.300 0.000   100 0.300
RRLT98 18/12/2014 Call 1.700 0.030 0.030 0.000   0 0.030
RRLTA8 18/12/2014 Put 1.700 0.345 0.345 0.000   70 0.345
RRLT18 18/12/2014 Call 1.750 0.020 0.020 0.000   75 0.020
RRLT28 18/12/2014 Put 1.750 0.390 0.390 0.000   0 0.390
RRLSM8 18/12/2014 Call 1.800 0.015 0.015 0.000   0 0.015
RRLSN8 18/12/2014 Put 1.800 0.435 0.435 0.000   0 0.435
RRLSS8 18/12/2014 Call 1.850 0.015 0.015 0.000   0 0.015
RRLST8 18/12/2014 Put 1.850 0.480 0.480 0.000   0 0.480
RRLTB8 18/12/2014 Call 1.900 0.010 0.010 0.000   0 0.010
RRLTC8 18/12/2014 Put 1.900 0.525 0.525 0.000   0 0.525
RRLT38 18/12/2014 Call 1.950 0.008 0.008 0.000   0 0.008
RRLT48 18/12/2014 Put 1.950 0.575 0.575 0.000   0 0.575
RRLYQ8 18/12/2014 Call 1.960 0.007 0.007 0.000   0 0.007
RRLYR8 18/12/2014 Put 1.960 0.580 0.580 0.000   50 0.580
RRLTD8 18/12/2014 Call 2.000 0.006 0.006 0.000   0 0.006
RRLTE8 18/12/2014 Put 2.000 0.620 0.620 0.000   0 0.620
RRLTF8 18/12/2014 Call 2.100 0.003 0.003 0.000   0 0.003
RRLTG8 18/12/2014 Put 2.100 0.720 0.720 0.000   0 0.720
RRLTJ8 18/12/2014 Call 2.200 0.002 0.002 0.000   0 0.002
RRLTK8 18/12/2014 Put 2.200 0.820 0.820 0.000   0 0.820
RRLTN8 18/12/2014 Call 2.300 0.001 0.001 0.000   0 0.001
RRLTO8 18/12/2014 Put 2.300 0.920 0.920 0.000   0 0.920
RRLTX8 18/12/2014 Call 2.400 0.001 0.001 0.000   0 0.001
RRLTY8 18/12/2014 Put 2.400 1.020 1.020 0.000   60 1.020
RRLUC8 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.000
RRLUD8 18/12/2014 Put 2.500 1.120 1.120 0.000   0 1.120
RRLVR8 18/12/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLVS8 18/12/2014 Put 2.600 1.220 1.220 0.000   0 1.220
RRLZB8 18/12/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLZA8 18/12/2014 Put 3.710 2.315 2.315 0.000   0 2.315
RRLB89 29/01/2015 Call 0.950 0.450 0.450 0.000   0 0.450
RRLB99 29/01/2015 Put 0.950 0.020 0.020 0.000   0 0.020
RRLBF9 29/01/2015 Call 1.000 0.410 0.410 0.000   0 0.410
RRLBG9 29/01/2015 Put 1.000 0.025 0.025 0.000   0 0.025
RRLZM8 29/01/2015 Call 1.050 0.370 0.370 0.000   0 0.370
RRLZN8 29/01/2015 Put 1.050 0.035 0.035 0.000   0 0.035
RRLZ48 29/01/2015 Call 1.100 0.330 0.330 0.000   0 0.330
RRLZ58 29/01/2015 Put 1.100 0.045 0.045 0.000   0 0.045
RRLYU8 29/01/2015 Call 1.150 0.295 0.295 0.000   0 0.295
RRLYV8 29/01/2015 Put 1.150 0.055 0.055 0.000   0 0.055
RRLYK8 29/01/2015 Call 1.200 0.260 0.260 0.000   0 0.260
RRLYL8 29/01/2015 Put 1.200 0.070 0.070 0.000   0 0.070
RRLYC8 29/01/2015 Call 1.250 0.230 0.230 0.000   0 0.230
RRLYD8 29/01/2015 Put 1.250 0.090 0.090 0.000   0 0.090
RRLXB8 29/01/2015 Call 1.300 0.200 0.200 0.000   0 0.200
RRLXC8 29/01/2015 Put 1.300 0.110 0.110 0.000   0 0.110
RRLVJ8 29/01/2015 Call 1.350 0.175 0.175 0.000   0 0.175
RRLVK8 29/01/2015 Put 1.350 0.135 0.135 0.000   0 0.135
RRLVH8 29/01/2015 Call 1.400 0.150 0.150 0.000   0 0.150
RRLVI8 29/01/2015 Put 1.400 0.160 0.160 0.000   0 0.160
RRLVF8 29/01/2015 Call 1.450 0.130 0.130 0.000   0 0.130
RRLVG8 29/01/2015 Put 1.450 0.190 0.190 0.000   0 0.190
RRLUO8 29/01/2015 Call 1.500 0.110 0.110 0.000   0 0.110
RRLUP8 29/01/2015 Put 1.500 0.220 0.220 0.000   0 0.220
RRLUU8 29/01/2015 Call 1.550 0.095 0.095 0.000   0 0.095
RRLUV8 29/01/2015 Put 1.550 0.255 0.255 0.000   0 0.255
RRLV58 29/01/2015 Call 1.600 0.080 0.080 0.000   0 0.080
RRLV68 29/01/2015 Put 1.600 0.290 0.290 0.000   0 0.290
RRLV38 29/01/2015 Call 1.650 0.070 0.070 0.000   0 0.070
RRLV48 29/01/2015 Put 1.650 0.330 0.330 0.000   60 0.330
RRLUQ8 29/01/2015 Call 1.700 0.060 0.060 0.000   0 0.060
RRLUR8 29/01/2015 Put 1.700 0.370 0.370 0.000   0 0.370
RRLUW8 29/01/2015 Call 1.750 0.050 0.050 0.000   0 0.050
RRLUX8 29/01/2015 Put 1.750 0.410 0.410 0.000   0 0.410
RRLVD8 29/01/2015 Call 1.800 0.040 0.040 0.000   0 0.040
RRLVE8 29/01/2015 Put 1.800 0.450 0.450 0.000   50 0.450
RRLV18 29/01/2015 Call 1.850 0.035 0.035 0.000   0 0.035
RRLV28 29/01/2015 Put 1.850 0.495 0.495 0.000   0 0.495
RRLUK8 29/01/2015 Call 1.900 0.030 0.030 0.000   0 0.030
RRLUL8 29/01/2015 Put 1.900 0.540 0.540 0.000   0 0.540
RRLUY8 29/01/2015 Call 1.950 0.025 0.025 0.000   0 0.025
RRLUZ8 29/01/2015 Put 1.950 0.585 0.585 0.000   0 0.585
RRLVB8 29/01/2015 Call 2.000 0.020 0.020 0.000   100 0.020
RRLVC8 29/01/2015 Put 2.000 0.630 0.630 0.000   50 0.630
RRLUM8 29/01/2015 Call 2.100 0.015 0.015 0.000   0 0.015
RRLUN8 29/01/2015 Put 2.100 0.725 0.725 0.000   0 0.725
RRLV78 29/01/2015 Call 2.200 0.010 0.010 0.000   50 0.010
RRLV88 29/01/2015 Put 2.200 0.820 0.820 0.000   0 0.820
RRLUS8 29/01/2015 Call 2.300 0.008 0.008 0.000   0 0.008
RRLUT8 29/01/2015 Put 2.300 0.920 0.920 0.000   0 0.920
RRLV98 29/01/2015 Call 2.400 0.005 0.005 0.000   0 0.005
RRLVA8 29/01/2015 Put 2.400 1.020 1.020 0.000   0 1.020
RRLVT8 29/01/2015 Call 2.500 0.004 0.004 0.000   0 0.004
RRLVU8 29/01/2015 Put 2.500 1.120 1.120 0.000   0 1.120
RRLVV8 29/01/2015 Call 2.600 0.003 0.003 0.000   0 0.003
RRLVW8 29/01/2015 Put 2.600 1.220 1.220 0.000   0 1.220
RRLBH9 26/02/2015 Call 0.950 0.465 0.465 0.000   0 0.465
RRLBI9 26/02/2015 Put 0.950 0.025 0.025 0.000   0 0.025
RRLBJ9 26/02/2015 Call 1.000 0.425 0.425 0.000   0 0.425
RRLBK9 26/02/2015 Put 1.000 0.035 0.035 0.000   0 0.035
RRLZO8 26/02/2015 Call 1.050 0.385 0.385 0.000   0 0.385
RRLZP8 26/02/2015 Put 1.050 0.045 0.045 0.000   0 0.045
RRLZ68 26/02/2015 Call 1.100 0.350 0.350 0.000   0 0.350
RRLZ78 26/02/2015 Put 1.100 0.060 0.060 0.000   0 0.060
RRLYW8 26/02/2015 Call 1.150 0.315 0.315 0.000   0 0.315
RRLYX8 26/02/2015 Put 1.150 0.075 0.075 0.000   0 0.075
RRLYM8 26/02/2015 Call 1.200 0.285 0.285 0.000   0 0.285
RRLYN8 26/02/2015 Put 1.200 0.095 0.095 0.000   0 0.095
RRLYE8 26/02/2015 Call 1.250 0.255 0.255 0.000   0 0.255
RRLYF8 26/02/2015 Put 1.250 0.115 0.115 0.000   0 0.115
RRLXD8 26/02/2015 Call 1.300 0.225 0.225 0.000   0 0.225
RRLXF8 26/02/2015 Put 1.300 0.135 0.135 0.000   0 0.135
RRLX98 26/02/2015 Call 1.350 0.200 0.200 0.000   0 0.200
RRLXA8 26/02/2015 Put 1.350 0.160 0.160 0.000   0 0.160
RRLX38 26/02/2015 Call 1.400 0.175 0.175 0.000   0 0.175
RRLX48 26/02/2015 Put 1.400 0.185 0.185 0.000   200 0.185
RRLWA8 26/02/2015 Call 1.450 0.155 0.155 0.000   0 0.155
RRLWB8 26/02/2015 Put 1.450 0.215 0.215 0.000   0 0.215
RRLWO8 26/02/2015 Call 1.500 0.135 0.135 0.000   0 0.135
RRLWP8 26/02/2015 Put 1.500 0.245 0.245 0.000   0 0.245
RRLWU8 26/02/2015 Call 1.550 0.120 0.120 0.000   0 0.120
RRLWV8 26/02/2015 Put 1.550 0.275 0.275 0.000   0 0.275
RRLWI8 26/02/2015 Call 1.600 0.105 0.105 0.000   0 0.105
RRLWJ8 26/02/2015 Put 1.600 0.310 0.310 0.000   0 0.310
RRLW88 26/02/2015 Call 1.650 0.090 0.090 0.000   0 0.090
RRLW98 26/02/2015 Put 1.650 0.350 0.350 0.000   0 0.350
RRLWQ8 26/02/2015 Call 1.700 0.080 0.080 0.000   0 0.080
RRLWR8 26/02/2015 Put 1.700 0.385 0.385 0.000   0 0.385
RRLWS8 26/02/2015 Call 1.750 0.070 0.070 0.000   0 0.070
RRLWT8 26/02/2015 Put 1.750 0.425 0.425 0.000   0 0.425
RRLWE8 26/02/2015 Call 1.800 0.060 0.060 0.000   0 0.060
RRLWF8 26/02/2015 Put 1.800 0.465 0.465 0.000   0 0.465
RRLWM8 26/02/2015 Call 1.850 0.050 0.050 0.000   0 0.050
RRLWN8 26/02/2015 Put 1.850 0.510 0.510 0.000   0 0.510
RRLWW8 26/02/2015 Call 1.900 0.045 0.045 0.000   0 0.045
RRLWX8 26/02/2015 Put 1.900 0.555 0.555 0.000   0 0.555
RRLWK8 26/02/2015 Call 1.950 0.040 0.040 0.000   0 0.040
RRLWL8 26/02/2015 Put 1.950 0.600 0.600 0.000   0 0.600
RRLWG8 26/02/2015 Call 2.000 0.035 0.035 0.000   0 0.035
RRLWH8 26/02/2015 Put 2.000 0.640 0.640 0.000   137 0.640
RRLWY8 26/02/2015 Call 2.100 0.025 0.025 0.000   0 0.025
RRLWZ8 26/02/2015 Put 2.100 0.735 0.735 0.000   350 0.735
RRLWC8 26/02/2015 Call 2.200 0.020 0.020 0.000   0 0.020
RRLWD8 26/02/2015 Put 2.200 0.830 0.830 0.000   100 0.830
RRLX18 26/02/2015 Call 2.300 0.015 0.015 0.000   0 0.015
RRLX28 26/02/2015 Put 2.300 0.925 0.925 0.000   0 0.925
RRLX78 26/02/2015 Call 2.400 0.010 0.010 0.000   0 0.010
RRLX88 26/02/2015 Put 2.400 1.020 1.020 0.000   0 1.020
RRLBL9 26/03/2015 Call 0.950 0.480 0.480 0.000   0 0.480
RRLBM9 26/03/2015 Put 0.950 0.040 0.040 0.000   0 0.040
RRLBO9 26/03/2015 Call 1.000 0.440 0.440 0.000   0 0.440
RRLBP9 26/03/2015 Put 1.000 0.050 0.050 0.000   0 0.050
RRLZQ8 26/03/2015 Call 1.050 0.405 0.405 0.000   0 0.405
RRLZR8 26/03/2015 Put 1.050 0.065 0.065 0.000   0 0.065
RRLZ88 26/03/2015 Call 1.100 0.370 0.370 0.000   0 0.370
RRLZ98 26/03/2015 Put 1.100 0.075 0.075 0.000   0 0.075
RRLYZ8 26/03/2015 Call 1.150 0.335 0.335 0.000   0 0.335
RRLZ18 26/03/2015 Put 1.150 0.090 0.090 0.000   0 0.090
RRLYO8 26/03/2015 Call 1.200 0.305 0.305 0.000   0 0.305
RRLYP8 26/03/2015 Put 1.200 0.110 0.110 0.000   0 0.110
RRLYG8 26/03/2015 Call 1.250 0.275 0.275 0.000   0 0.275
RRLYH8 26/03/2015 Put 1.250 0.130 0.130 0.000   0 0.130
RRLXO8 26/03/2015 Call 1.300 0.250 0.250 0.000   0 0.250
RRLXP8 26/03/2015 Put 1.300 0.155 0.155 0.000   0 0.155
RRLXG8 26/03/2015 Call 1.350 0.225 0.225 0.000   0 0.225
RRLXH8 26/03/2015 Put 1.350 0.180 0.180 0.000   0 0.180
RRLY48 26/03/2015 Call 1.400 0.200 0.200 0.000   0 0.200
RRLY58 26/03/2015 Put 1.400 0.205 0.205 0.000   0 0.205
RRLYA8 26/03/2015 Call 1.450 0.180 0.180 0.000   500 0.180
RRLYB8 26/03/2015 Put 1.450 0.235 0.235 0.000   0 0.235
RRLXS8 26/03/2015 Call 1.500 0.160 0.160 0.000   0 0.160
RRLXT8 26/03/2015 Put 1.500 0.265 0.265 0.000   0 0.265
RRLXM8 26/03/2015 Call 1.550 0.140 0.140 0.000   0 0.140
RRLXN8 26/03/2015 Put 1.550 0.295 0.295 0.000   0 0.295
RRLXW8 26/03/2015 Call 1.600 0.125 0.125 0.000   0 0.125
RRLXY8 26/03/2015 Put 1.600 0.330 0.330 0.000   0 0.330
RRLY88 26/03/2015 Call 1.650 0.110 0.110 0.000   0 0.110
RRLY98 26/03/2015 Put 1.650 0.365 0.365 0.000   0 0.365
RRLXU8 26/03/2015 Call 1.700 0.100 0.100 0.000   0 0.100
RRLXV8 26/03/2015 Put 1.700 0.405 0.405 0.000   0 0.405
RRLXK8 26/03/2015 Call 1.750 0.090 0.090 0.000   0 0.090
RRLXL8 26/03/2015 Put 1.750 0.440 0.440 0.000   0 0.440
RRLXZ8 26/03/2015 Call 1.800 0.080 0.080 0.000   0 0.080
RRLY18 26/03/2015 Put 1.800 0.480 0.480 0.000   0 0.480
RRLY68 26/03/2015 Call 1.850 0.070 0.070 0.000   0 0.070
RRLY78 26/03/2015 Put 1.850 0.525 0.525 0.000   0 0.525
RRLXQ8 26/03/2015 Call 1.900 0.060 0.060 0.000   0 0.060
RRLXR8 26/03/2015 Put 1.900 0.565 0.565 0.000   60 0.565
RRLXI8 26/03/2015 Call 1.950 0.055 0.055 0.000   0 0.055
RRLXJ8 26/03/2015 Put 1.950 0.610 0.610 0.000   0 0.610
RRLY28 26/03/2015 Call 2.000 0.050 0.050 0.000   0 0.050
RRLY38 26/03/2015 Put 2.000 0.655 0.655 0.000   0 0.655
RRLZG8 26/03/2015 Call 3.110 0.003 0.003 0.000   0 0.003
RRLZH8 26/03/2015 Put 3.110 1.700 1.700 0.000   0 1.700
RRLZC8 26/03/2015 Call 3.710 0.001 0.001 0.000   0 0.001
RRLZD8 26/03/2015 Put 3.710 2.290 2.290 0.000   0 2.290
RRLZF8 26/03/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLZE8 26/03/2015 Put 3.910 2.490 2.490 0.000   0 2.490
RRLBQ9 23/04/2015 Call 0.950 0.485 0.485 0.000   0 0.485
RRLBR9 23/04/2015 Put 0.950 0.050 0.050 0.000   0 0.050
RRLBS9 23/04/2015 Call 1.000 0.450 0.450 0.000   0 0.450
RRLBT9 23/04/2015 Put 1.000 0.060 0.060 0.000   0 0.060
RRLBU9 23/04/2015 Call 1.050 0.415 0.415 0.000   0 0.415
RRLBV9 23/04/2015 Put 1.050 0.075 0.075 0.000   0 0.075
RRLBW9 23/04/2015 Call 1.100 0.380 0.380 0.000   0 0.380
RRLBX9 23/04/2015 Put 1.100 0.085 0.085 0.000   0 0.085
RRLBY9 23/04/2015 Call 1.150 0.345 0.345 0.000   0 0.345
RRLBZ9 23/04/2015 Put 1.150 0.100 0.100 0.000   0 0.100
RRLC19 23/04/2015 Call 1.200 0.315 0.315 0.000   0 0.315
RRLC29 23/04/2015 Put 1.200 0.120 0.120 0.000   0 0.120
RRLC39 23/04/2015 Call 1.250 0.280 0.280 0.000   0 0.280
RRLC49 23/04/2015 Put 1.250 0.135 0.135 0.000   0 0.135
RRLC59 23/04/2015 Call 1.300 0.255 0.255 0.000   0 0.255
RRLC69 23/04/2015 Put 1.300 0.160 0.160 0.000   0 0.160
RRLC79 23/04/2015 Call 1.350 0.230 0.230 0.000   0 0.230
RRLC89 23/04/2015 Put 1.350 0.185 0.185 0.000   0 0.185
RRLC99 23/04/2015 Call 1.400 0.210 0.210 0.000   0 0.210
RRLCF9 23/04/2015 Put 1.400 0.210 0.210 0.000   0 0.210
RRLCG9 23/04/2015 Call 1.450 0.190 0.190 0.000   0 0.190
RRLCH9 23/04/2015 Put 1.450 0.245 0.245 0.000   0 0.245
RRLCI9 23/04/2015 Call 1.500 0.175 0.175 0.000   0 0.175
RRLCJ9 23/04/2015 Put 1.500 0.275 0.275 0.000   0 0.275
RRLCK9 23/04/2015 Call 1.550 0.160 0.160 0.000   0 0.160
RRLCL9 23/04/2015 Put 1.550 0.310 0.310 0.000   0 0.310
RRLCM9 23/04/2015 Call 1.600 0.145 0.145 0.000   0 0.145
RRLCN9 23/04/2015 Put 1.600 0.345 0.345 0.000   0 0.345
RRLCO9 23/04/2015 Call 1.650 0.130 0.130 0.000   0 0.130
RRLCP9 23/04/2015 Put 1.650 0.380 0.380 0.000   0 0.380
RRLCQ9 23/04/2015 Call 1.700            
RRLCR9 23/04/2015 Put 1.700            
RRLCS9 23/04/2015 Call 1.750            
RRLCT9 23/04/2015 Put 1.750            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.