Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.400 0.000 1.390 1.420 1.390 1.425 1.390 2,191,813 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUP9 24/09/2015 Call 0.750 0.650 0.650 0.000   0 0.650
RRLUQ9 24/09/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLU99 24/09/2015 Call 0.800 0.600 0.600 0.000   0 0.600
RRLUA9 24/09/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLT49 24/09/2015 Call 0.850 0.550 0.550 0.000   0 0.550
RRLT59 24/09/2015 Put 0.850 0.000 0.000 0.000   0 0.000
RRLS79 24/09/2015 Call 0.900 0.500 0.500 0.000   0 0.500
RRLS89 24/09/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLS59 24/09/2015 Call 0.950 0.455 0.455 0.000   0 0.455
RRLS69 24/09/2015 Put 0.950 0.001 0.001 0.000   0 0.001
RRLRK9 24/09/2015 Call 1.000 0.405 0.405 0.000   0 0.405
RRLRL9 24/09/2015 Put 1.000 0.002 0.002 0.000   0 0.002
RRLRS9 24/09/2015 Call 1.050 0.355 0.355 0.000   0 0.355
RRLRT9 24/09/2015 Put 1.050 0.004 0.004 0.000   0 0.004
RRLS19 24/09/2015 Call 1.100 0.310 0.310 0.000   0 0.310
RRLS29 24/09/2015 Put 1.100 0.008 0.008 0.000   0 0.008
RRLRG9 24/09/2015 Call 1.150 0.265 0.265 0.000   0 0.265
RRLRH9 24/09/2015 Put 1.150 0.015 0.015 0.000   250 0.015
RRLRM9 24/09/2015 Call 1.200 0.220 0.220 0.000   100 0.220
RRLRN9 24/09/2015 Put 1.200 0.020 0.020 0.000   70 0.020
RRLRW9 24/09/2015 Call 1.250 0.180 0.180 0.000   370 0.180
RRLRX9 24/09/2015 Put 1.250 0.035 0.035 0.000   50 0.035
RRLR39 24/09/2015 Call 1.300 0.145 0.145 0.000   150 0.145
RRLR49 24/09/2015 Put 1.300 0.050 0.050 0.000   300 0.050
RRLRI9 24/09/2015 Call 1.350 0.115 0.115 0.000   50 0.115
RRLRJ9 24/09/2015 Put 1.350 0.070 0.070 0.000   600 0.070
RRLRO9 24/09/2015 Call 1.400 0.090 0.090 0.000   1,600 0.090
RRLRP9 24/09/2015 Put 1.400 0.090 0.090 0.000   0 0.090
RRLXV9 24/09/2015 Call 1.410 0.085 0.085 0.000   1,195 0.085
RRLXW9 24/09/2015 Put 1.410 0.095 0.095 0.000   0 0.095
RRLRU9 24/09/2015 Call 1.450 0.070 0.070 0.070 300 700 0.070
RRLRV9 24/09/2015 Put 1.450 0.120 0.120 0.000   0 0.120
RRLR59 24/09/2015 Call 1.500 0.055 0.055 0.000   0 0.055
RRLR69 24/09/2015 Put 1.500 0.150 0.150 0.000   0 0.150
RRLY49 24/09/2015 Call 1.510 0.050 0.050 0.000   0 0.050
RRLY39 24/09/2015 Put 1.510 0.160 0.160 0.000   0 0.160
RRLR99 24/09/2015 Call 1.550 0.040 0.040 0.000   100 0.040
RRLRF9 24/09/2015 Put 1.550 0.185 0.185 0.000   70 0.185
RRLXZ9 24/09/2015 Call 1.560 0.040 0.040 0.000   0 0.040
RRLXY9 24/09/2015 Put 1.560 0.195 0.195 0.000   635 0.195
RRLRQ9 24/09/2015 Call 1.600 0.030 0.030 0.000   250 0.030
RRLRR9 24/09/2015 Put 1.600 0.225 0.225 0.000   0 0.225
RRLZA9 24/09/2015 Call 1.610 0.030 0.030 0.000   0 0.030
RRLZ99 24/09/2015 Put 1.610 0.235 0.235 0.000   0 0.235
RRLRY9 24/09/2015 Call 1.650 0.020 0.020 0.000   0 0.020
RRLRZ9 24/09/2015 Put 1.650 0.270 0.270 0.000   50 0.270
RRLR79 24/09/2015 Call 1.700 0.015 0.015 0.000   0 0.015
RRLR89 24/09/2015 Put 1.700 0.315 0.315 0.000   150 0.315
RRLW59 24/09/2015 Call 1.750 0.010 0.010 0.000   0 0.010
RRLW69 24/09/2015 Put 1.750 0.360 0.360 0.000   0 0.360
RRLW79 24/09/2015 Call 1.800 0.008 0.008 0.000   0 0.008
RRLW89 24/09/2015 Put 1.800 0.405 0.405 0.000   0 0.405
RRLYN9 24/09/2015 Call 1.850 0.005 0.005 0.000   0 0.005
RRLYO9 24/09/2015 Put 1.850 0.450 0.450 0.000   0 0.450
RRLYP9 24/09/2015 Call 1.900 0.004 0.004 0.000   0 0.004
RRLYQ9 24/09/2015 Put 1.900 0.500 0.500 0.000   0 0.500
RRLUR9 29/10/2015 Call 0.750 0.650 0.650 0.000   0 0.650
RRLUS9 29/10/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLUB9 29/10/2015 Call 0.800 0.600 0.600 0.000   0 0.600
RRLUC9 29/10/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLT69 29/10/2015 Call 0.850 0.550 0.550 0.000   0 0.550
RRLT79 29/10/2015 Put 0.850 0.001 0.001 0.000   0 0.001
RRLS99 29/10/2015 Call 0.900 0.500 0.500 0.000   0 0.500
RRLSA9 29/10/2015 Put 0.900 0.002 0.002 0.000   0 0.002
RRLSN9 29/10/2015 Call 0.950 0.455 0.455 0.000   0 0.455
RRLSO9 29/10/2015 Put 0.950 0.004 0.004 0.000   0 0.004
RRLSX9 29/10/2015 Call 1.000 0.405 0.405 0.000   0 0.405
RRLSY9 29/10/2015 Put 1.000 0.007 0.007 0.000   0 0.007
RRLSR9 29/10/2015 Call 1.050 0.355 0.355 0.000   0 0.355
RRLSS9 29/10/2015 Put 1.050 0.010 0.010 0.000   0 0.010
RRLSD9 29/10/2015 Call 1.100 0.305 0.305 0.000   0 0.305
RRLSE9 29/10/2015 Put 1.100 0.020 0.020 0.000   0 0.020
RRLSL9 29/10/2015 Call 1.150 0.260 0.260 0.000   0 0.260
RRLSM9 29/10/2015 Put 1.150 0.030 0.030 0.000   0 0.030
RRLSZ9 29/10/2015 Call 1.200 0.220 0.220 0.000   0 0.220
RRLT19 29/10/2015 Put 1.200 0.040 0.040 0.000   0 0.040
RRLSP9 29/10/2015 Call 1.250 0.180 0.180 0.000   0 0.180
RRLSQ9 29/10/2015 Put 1.250 0.055 0.055 0.000   0 0.055
RRLSF9 29/10/2015 Call 1.300 0.145 0.145 0.000   0 0.145
RRLSG9 29/10/2015 Put 1.300 0.075 0.075 0.000   0 0.075
RRLSJ9 29/10/2015 Call 1.350 0.115 0.115 0.000   0 0.115
RRLSK9 29/10/2015 Put 1.350 0.095 0.095 0.000   0 0.095
RRLT29 29/10/2015 Call 1.400 0.090 0.090 0.000   3,110 0.090
RRLT39 29/10/2015 Put 1.400 0.120 0.120 0.000   300 0.120
RRLST9 29/10/2015 Call 1.450 0.065 0.065 0.000   200 0.065
RRLSU9 29/10/2015 Put 1.450 0.150 0.150 0.000   0 0.150
RRLSB9 29/10/2015 Call 1.500 0.050 0.050 0.000   0 0.050
RRLSC9 29/10/2015 Put 1.500 0.185 0.185 0.000   0 0.185
RRLSH9 29/10/2015 Call 1.550 0.035 0.035 0.000   0 0.035
RRLSI9 29/10/2015 Put 1.550 0.225 0.225 0.000   0 0.225
RRLSV9 29/10/2015 Call 1.600 0.025 0.025 0.000   0 0.025
RRLSW9 29/10/2015 Put 1.600 0.265 0.265 0.000   0 0.265
RRLT89 29/10/2015 Call 1.650 0.020 0.020 0.000   0 0.020
RRLT99 29/10/2015 Put 1.650 0.310 0.310 0.000   0 0.310
RRLWD9 29/10/2015 Call 1.700 0.015 0.015 0.000   0 0.015
RRLWE9 29/10/2015 Put 1.700 0.360 0.360 0.000   0 0.360
RRLW99 29/10/2015 Call 1.750 0.010 0.010 0.000   0 0.010
RRLWA9 29/10/2015 Put 1.750 0.405 0.405 0.000   0 0.405
RRLWB9 29/10/2015 Call 1.800 0.007 0.007 0.000   0 0.007
RRLWC9 29/10/2015 Put 1.800 0.455 0.455 0.000   0 0.455
RRLYR9 29/10/2015 Call 1.850 0.005 0.005 0.000   0 0.005
RRLYS9 29/10/2015 Put 1.850 0.505 0.505 0.000   0 0.505
RRLYT9 29/10/2015 Call 1.900 0.003 0.003 0.000   0 0.003
RRLYU9 29/10/2015 Put 1.900 0.555 0.555 0.000   0 0.555
RRLUT9 26/11/2015 Call 0.750 0.650 0.650 0.000   0 0.650
RRLUU9 26/11/2015 Put 0.750 0.001 0.001 0.000   0 0.001
RRLUD9 26/11/2015 Call 0.800 0.600 0.600 0.000   0 0.600
RRLUE9 26/11/2015 Put 0.800 0.002 0.002 0.000   0 0.002
RRLTE9 26/11/2015 Call 0.850 0.550 0.550 0.000   0 0.550
RRLTF9 26/11/2015 Put 0.850 0.004 0.004 0.000   0 0.004
RRLTG9 26/11/2015 Call 0.900 0.500 0.500 0.000   0 0.500
RRLTH9 26/11/2015 Put 0.900 0.006 0.006 0.000   0 0.006
RRLTI9 26/11/2015 Call 0.950 0.455 0.455 0.000   0 0.455
RRLTJ9 26/11/2015 Put 0.950 0.010 0.010 0.000   0 0.010
RRLTK9 26/11/2015 Call 1.000 0.405 0.405 0.000   0 0.405
RRLTL9 26/11/2015 Put 1.000 0.015 0.015 0.000   0 0.015
RRLTM9 26/11/2015 Call 1.050 0.355 0.355 0.000   0 0.355
RRLTN9 26/11/2015 Put 1.050 0.025 0.025 0.000   0 0.025
RRLTO9 26/11/2015 Call 1.100 0.310 0.310 0.000   0 0.310
RRLTP9 26/11/2015 Put 1.100 0.035 0.035 0.000   0 0.035
RRLTQ9 26/11/2015 Call 1.150 0.270 0.270 0.000   0 0.270
RRLTR9 26/11/2015 Put 1.150 0.045 0.045 0.000   0 0.045
RRLTS9 26/11/2015 Call 1.200 0.230 0.230 0.000   0 0.230
RRLTT9 26/11/2015 Put 1.200 0.060 0.060 0.000   60 0.060
RRLTU9 26/11/2015 Call 1.250 0.195 0.195 0.000   0 0.195
RRLTV9 26/11/2015 Put 1.250 0.080 0.080 0.000   0 0.080
RRLTW9 26/11/2015 Call 1.300 0.160 0.160 0.000   0 0.160
RRLTX9 26/11/2015 Put 1.300 0.100 0.100 0.000   0 0.100
RRLTY9 26/11/2015 Call 1.350 0.135 0.135 0.000   0 0.135
RRLTZ9 26/11/2015 Put 1.350 0.120 0.120 0.000   0 0.120
RRLU19 26/11/2015 Call 1.400 0.110 0.110 0.000   0 0.110
RRLU29 26/11/2015 Put 1.400 0.145 0.145 0.000   0 0.145
RRLU39 26/11/2015 Call 1.450 0.090 0.090 0.000   0 0.090
RRLU49 26/11/2015 Put 1.450 0.175 0.175 0.000   0 0.175
RRLU59 26/11/2015 Call 1.500 0.070 0.070 0.000   0 0.070
RRLU69 26/11/2015 Put 1.500 0.205 0.205 0.000   0 0.205
RRLU79 26/11/2015 Call 1.550 0.055 0.055 0.000   0 0.055
RRLU89 26/11/2015 Put 1.550 0.240 0.240 0.000   0 0.240
RRLUF9 26/11/2015 Call 1.600 0.045 0.045 0.000   0 0.045
RRLUG9 26/11/2015 Put 1.600 0.280 0.280 0.000   0 0.280
RRLWL9 26/11/2015 Call 1.650 0.035 0.035 0.000   0 0.035
RRLWM9 26/11/2015 Put 1.650 0.320 0.320 0.000   0 0.320
RRLWJ9 26/11/2015 Call 1.700 0.030 0.030 0.000   0 0.030
RRLWK9 26/11/2015 Put 1.700 0.360 0.360 0.000   0 0.360
RRLWH9 26/11/2015 Call 1.750 0.025 0.025 0.000   0 0.025
RRLWI9 26/11/2015 Put 1.750 0.410 0.410 0.000   0 0.410
RRLWF9 26/11/2015 Call 1.800 0.020 0.020 0.000   0 0.020
RRLWG9 26/11/2015 Put 1.800 0.455 0.455 0.000   0 0.455
RRLYX9 26/11/2015 Call 1.850 0.015 0.015 0.000   0 0.015
RRLYZ9 26/11/2015 Put 1.850 0.505 0.505 0.000   0 0.505
RRLYV9 26/11/2015 Call 1.900 0.010 0.010 0.000   0 0.010
RRLYW9 26/11/2015 Put 1.900 0.555 0.555 0.000   0 0.555
RRLVQ9 17/12/2015 Call 0.750 0.650 0.650 0.000   0 0.650
RRLVR9 17/12/2015 Put 0.750 0.002 0.002 0.000   0 0.002
RRLVK9 17/12/2015 Call 0.800 0.600 0.600 0.000   0 0.600
RRLVL9 17/12/2015 Put 0.800 0.003 0.003 0.000   0 0.003
RRLUZ9 17/12/2015 Call 0.850 0.550 0.550 0.000   0 0.550
RRLV19 17/12/2015 Put 0.850 0.006 0.006 0.000   0 0.006
RRLVA9 17/12/2015 Call 0.900 0.500 0.500 0.000   0 0.500
RRLVB9 17/12/2015 Put 0.900 0.010 0.010 0.000   0 0.010
RRLVC9 17/12/2015 Call 0.950 0.455 0.455 0.000   0 0.455
RRLVD9 17/12/2015 Put 0.950 0.015 0.015 0.000   0 0.015
RRLVM9 17/12/2015 Call 1.000 0.405 0.405 0.000   0 0.405
RRLVN9 17/12/2015 Put 1.000 0.025 0.025 0.000   0 0.025
RRLUV9 17/12/2015 Call 1.050 0.355 0.355 0.000   0 0.355
RRLUW9 17/12/2015 Put 1.050 0.030 0.030 0.000   0 0.030
RRLV89 17/12/2015 Call 1.100 0.315 0.315 0.000   0 0.315
RRLV99 17/12/2015 Put 1.100 0.045 0.045 0.000   0 0.045
RRLVG9 17/12/2015 Call 1.150 0.275 0.275 0.000   0 0.275
RRLVH9 17/12/2015 Put 1.150 0.060 0.060 0.000   0 0.060
RRLVI9 17/12/2015 Call 1.200 0.235 0.235 0.000   0 0.235
RRLVJ9 17/12/2015 Put 1.200 0.075 0.075 0.000   0 0.075
RRLV29 17/12/2015 Call 1.250 0.205 0.205 0.000   0 0.205
RRLV39 17/12/2015 Put 1.250 0.095 0.095 0.000   0 0.095
RRLV69 17/12/2015 Call 1.300 0.175 0.175 0.000   0 0.175
RRLV79 17/12/2015 Put 1.300 0.115 0.115 0.000   0 0.115
RRLVE9 17/12/2015 Call 1.350 0.145 0.145 0.000   0 0.145
RRLVF9 17/12/2015 Put 1.350 0.135 0.135 0.000   0 0.135
RRLVO9 17/12/2015 Call 1.400 0.120 0.120 0.000   0 0.120
RRLVP9 17/12/2015 Put 1.400 0.165 0.165 0.000   0 0.165
RRLUX9 17/12/2015 Call 1.450 0.100 0.100 0.000   0 0.100
RRLUY9 17/12/2015 Put 1.450 0.190 0.190 0.000   0 0.190
RRLV49 17/12/2015 Call 1.500 0.085 0.085 0.000   0 0.085
RRLV59 17/12/2015 Put 1.500 0.225 0.225 0.000   0 0.225
RRLVU9 17/12/2015 Call 1.550 0.070 0.070 0.000   0 0.070
RRLVV9 17/12/2015 Put 1.550 0.255 0.255 0.000   0 0.255
RRLWP9 17/12/2015 Call 1.600 0.055 0.055 0.000   0 0.055
RRLWQ9 17/12/2015 Put 1.600 0.290 0.290 0.000   0 0.290
RRLWV9 17/12/2015 Call 1.650 0.045 0.045 0.000   0 0.045
RRLWW9 17/12/2015 Put 1.650 0.330 0.330 0.000   0 0.330
RRLWT9 17/12/2015 Call 1.700 0.035 0.035 0.000   0 0.035
RRLWU9 17/12/2015 Put 1.700 0.370 0.370 0.000   0 0.370
RRLWN9 17/12/2015 Call 1.750 0.030 0.030 0.000   0 0.030
RRLWO9 17/12/2015 Put 1.750 0.415 0.415 0.000   0 0.415
RRLWR9 17/12/2015 Call 1.800 0.025 0.025 0.000   0 0.025
RRLWS9 17/12/2015 Put 1.800 0.460 0.460 0.000   0 0.460
RRLZ19 17/12/2015 Call 1.850 0.020 0.020 0.000   0 0.020
RRLZ29 17/12/2015 Put 1.850 0.510 0.510 0.000   0 0.510
RRLZ39 17/12/2015 Call 1.900 0.015 0.015 0.000   0 0.015
RRLZ49 17/12/2015 Put 1.900 0.555 0.555 0.000   0 0.555
RRLY79 17/12/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLY89 17/12/2015 Put 2.700 1.355 1.355 0.000   0 1.355
RRLYA9 17/12/2015 Call 2.710 0.000 0.000 0.000   0 0.000
RRLY99 17/12/2015 Put 2.710 1.355 1.355 0.000   0 1.355
RRLYB9 17/12/2015 Call 2.800 0.000 0.000 0.000   0 0.000
RRLYC9 17/12/2015 Put 2.800 1.450 1.450 0.000   0 1.450
RRLYF9 17/12/2015 Call 2.810 0.000 0.000 0.000   0 0.000
RRLYG9 17/12/2015 Put 2.810 1.450 1.450 0.000   0 1.450
RRLYE9 17/12/2015 Call 2.850 0.000 0.000 0.000   0 0.000
RRLYD9 17/12/2015 Put 2.850 1.500 1.500 0.000   0 1.500
RRLYI9 17/12/2015 Call 2.860 0.000 0.000 0.000   0 0.000
RRLYH9 17/12/2015 Put 2.860 1.500 1.500 0.000   0 1.500
RRLYK9 17/12/2015 Call 3.050 0.000 0.000 0.000   0 0.000
RRLYJ9 17/12/2015 Put 3.050 1.700 1.700 0.000   0 1.700
RRLYL9 17/12/2015 Call 3.060 0.000 0.000 0.000   0 0.000
RRLYM9 17/12/2015 Put 3.060 1.700 1.700 0.000   130 1.700
RRLXT9 28/01/2016 Call 0.950 0.455 0.455 0.000   0 0.455
RRLXU9 28/01/2016 Put 0.950 0.025 0.025 0.000   0 0.025
RRLXN9 28/01/2016 Call 1.000 0.405 0.405 0.000   0 0.405
RRLXO9 28/01/2016 Put 1.000 0.040 0.040 0.000   0 0.040
RRLXA9 28/01/2016 Call 1.050 0.355 0.355 0.000   0 0.355
RRLXB9 28/01/2016 Put 1.050 0.050 0.050 0.000   0 0.050
RRLX49 28/01/2016 Call 1.100 0.315 0.315 0.000   0 0.315
RRLX59 28/01/2016 Put 1.100 0.065 0.065 0.000   0 0.065
RRLXF9 28/01/2016 Call 1.150 0.275 0.275 0.000   0 0.275
RRLXG9 28/01/2016 Put 1.150 0.080 0.080 0.000   0 0.080
RRLXR9 28/01/2016 Call 1.200 0.235 0.235 0.000   0 0.235
RRLXS9 28/01/2016 Put 1.200 0.095 0.095 0.000   0 0.095
RRLX89 28/01/2016 Call 1.250 0.205 0.205 0.000   0 0.205
RRLX99 28/01/2016 Put 1.250 0.115 0.115 0.000   0 0.115
RRLWZ9 28/01/2016 Call 1.300 0.175 0.175 0.000   0 0.175
RRLX19 28/01/2016 Put 1.300 0.140 0.140 0.000   0 0.140
RRLXH9 28/01/2016 Call 1.350 0.150 0.150 0.000   0 0.150
RRLXI9 28/01/2016 Put 1.350 0.165 0.165 0.000   0 0.165
RRLXL9 28/01/2016 Call 1.400 0.130 0.130 0.000   0 0.130
RRLXM9 28/01/2016 Put 1.400 0.190 0.190 0.000   0 0.190
RRLXC9 28/01/2016 Call 1.450 0.110 0.110 0.000   0 0.110
RRLXD9 28/01/2016 Put 1.450 0.225 0.225 0.000   0 0.225
RRLWX9 28/01/2016 Call 1.500 0.090 0.090 0.000   0 0.090
RRLWY9 28/01/2016 Put 1.500 0.255 0.255 0.000   0 0.255
RRLXJ9 28/01/2016 Call 1.550 0.075 0.075 0.000   0 0.075
RRLXK9 28/01/2016 Put 1.550 0.290 0.290 0.000   0 0.290
RRLXP9 28/01/2016 Call 1.600 0.060 0.060 0.000   0 0.060
RRLXQ9 28/01/2016 Put 1.600 0.325 0.325 0.000   0 0.325
RRLX69 28/01/2016 Call 1.650 0.050 0.050 0.000   0 0.050
RRLX79 28/01/2016 Put 1.650 0.365 0.365 0.000   0 0.365
RRLX29 28/01/2016 Call 1.700 0.045 0.045 0.000   0 0.045
RRLX39 28/01/2016 Put 1.700 0.405 0.405 0.000   0 0.405
RRLY19 28/01/2016 Call 1.750 0.035 0.035 0.000   0 0.035
RRLY29 28/01/2016 Put 1.750 0.445 0.445 0.000   0 0.445
RRLY59 28/01/2016 Call 1.800 0.030 0.030 0.000   0 0.030
RRLY69 28/01/2016 Put 1.800 0.490 0.490 0.000   562 0.490
RRLZ79 28/01/2016 Call 1.850 0.025 0.025 0.000   0 0.025
RRLZ89 28/01/2016 Put 1.850 0.530 0.530 0.000   0 0.530
RRLZ59 28/01/2016 Call 1.900 0.020 0.020 0.000   0 0.020
RRLZ69 28/01/2016 Put 1.900 0.575 0.575 0.000   0 0.575
RRLZH9 25/02/2016 Call 1.050 0.360 0.360 0.000   0 0.360
RRLZI9 25/02/2016 Put 1.050 0.055 0.055 0.000   0 0.055
RRLZN9 25/02/2016 Call 1.100 0.315 0.315 0.000   0 0.315
RRLZO9 25/02/2016 Put 1.100 0.070 0.070 0.000   0 0.070
RRLZV9 25/02/2016 Call 1.150 0.280 0.280 0.000   0 0.280
RRLZW9 25/02/2016 Put 1.150 0.085 0.085 0.000   0 0.085
RRLB37 25/02/2016 Call 1.200 0.240 0.240 0.000   0 0.240
RRLB47 25/02/2016 Put 1.200 0.105 0.105 0.000   0 0.105
RRLZF9 25/02/2016 Call 1.250 0.210 0.210 0.000   0 0.210
RRLZG9 25/02/2016 Put 1.250 0.125 0.125 0.000   0 0.125
RRLZX9 25/02/2016 Call 1.300 0.180 0.180 0.000   0 0.180
RRLZY9 25/02/2016 Put 1.300 0.150 0.150 0.000   0 0.150
RRLZT9 25/02/2016 Call 1.350 0.155 0.155 0.000   0 0.155
RRLZU9 25/02/2016 Put 1.350 0.175 0.175 0.000   0 0.175
RRLB17 25/02/2016 Call 1.400 0.135 0.135 0.000   0 0.135
RRLB27 25/02/2016 Put 1.400 0.200 0.200 0.000   0 0.200
RRLZD9 25/02/2016 Call 1.450 0.115 0.115 0.000   0 0.115
RRLZE9 25/02/2016 Put 1.450 0.230 0.230 0.000   0 0.230
RRLZJ9 25/02/2016 Call 1.500 0.095 0.095 0.000   0 0.095
RRLZK9 25/02/2016 Put 1.500 0.265 0.265 0.000   0 0.265
RRLZP9 25/02/2016 Call 1.550 0.080 0.080 0.000   0 0.080
RRLZQ9 25/02/2016 Put 1.550 0.300 0.300 0.000   0 0.300
RRLB57 25/02/2016 Call 1.600 0.070 0.070 0.000   0 0.070
RRLB67 25/02/2016 Put 1.600 0.335 0.335 0.000   0 0.335
RRLZB9 25/02/2016 Call 1.650 0.060 0.060 0.000   0 0.060
RRLZC9 25/02/2016 Put 1.650 0.370 0.370 0.000   0 0.370
RRLZL9 25/02/2016 Call 1.700 0.050 0.050 0.000   0 0.050
RRLZM9 25/02/2016 Put 1.700 0.410 0.410 0.000   0 0.410
RRLZR9 25/02/2016 Call 1.750 0.040 0.040 0.000   0 0.040
RRLZS9 25/02/2016 Put 1.750 0.455 0.455 0.000   0 0.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.