Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.845 0.000 1.840 1.855 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLRT8 28/08/2014 Call 1.050 0.000 0.000 0.000   0 0.800
RRLRU8 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
RRLRV8 28/08/2014 Call 1.100 0.000 0.000 0.000   0 0.750
RRLRW8 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.000
RRLQD8 28/08/2014 Call 1.150 0.000 0.000 0.000   0 0.700
RRLQE8 28/08/2014 Put 1.150 0.000 0.000 0.000   0 0.001
RRLQ38 28/08/2014 Call 1.200 0.000 0.000 0.000   0 0.650
RRLQ48 28/08/2014 Put 1.200 0.000 0.000 0.000   0 0.001
RRLPM8 28/08/2014 Call 1.250 0.000 0.000 0.000   0 0.600
RRLPN8 28/08/2014 Put 1.250 0.000 0.000 0.000   0 0.002
RRLPK8 28/08/2014 Call 1.300 0.000 0.000 0.000   0 0.550
RRLPL8 28/08/2014 Put 1.300 0.000 0.000 0.000   0 0.003
RRLMI8 28/08/2014 Call 1.350 0.000 0.000 0.000   0 0.505
RRLMJ8 28/08/2014 Put 1.350 0.000 0.000 0.000   0 0.005
RRLMG8 28/08/2014 Call 1.400 0.000 0.000 0.000   0 0.460
RRLMH8 28/08/2014 Put 1.400 0.000 0.000 0.000   0 0.008
RRLMC8 28/08/2014 Call 1.450 0.000 0.000 0.000   0 0.410
RRLMD8 28/08/2014 Put 1.450 0.000 0.000 0.000   0 0.010
RRLMO8 28/08/2014 Call 1.500 0.000 0.000 0.000   0 0.365
RRLMP8 28/08/2014 Put 1.500 0.000 0.000 0.000   30 0.020
RRLMK8 28/08/2014 Call 1.550 0.000 0.000 0.000   0 0.325
RRLML8 28/08/2014 Put 1.550 0.000 0.000 0.000   0 0.025
RRLME8 28/08/2014 Call 1.600 0.000 0.000 0.000   76 0.285
RRLMF8 28/08/2014 Put 1.600 0.000 0.000 0.000   0 0.030
RRLMA8 28/08/2014 Call 1.650 0.000 0.000 0.000   0 0.245
RRLMB8 28/08/2014 Put 1.650 0.000 0.000 0.000   0 0.040
RRLMM8 28/08/2014 Call 1.700 0.000 0.000 0.000   0 0.205
RRLMN8 28/08/2014 Put 1.700 0.000 0.000 0.000   0 0.055
RRLI88 28/08/2014 Call 1.750 0.000 0.000 0.000   596 0.175
RRLI98 28/08/2014 Put 1.750 0.000 0.000 0.000   145 0.070
RRLDM8 28/08/2014 Call 1.800 0.000 0.000 0.000   920 0.145
RRLDN8 28/08/2014 Put 1.800 0.000 0.000 0.000   320 0.090
RRLE78 28/08/2014 Call 1.850 0.000 0.000 0.000   133 0.115
RRLE88 28/08/2014 Put 1.850 0.000 0.000 0.000   0 0.115
RRLE38 28/08/2014 Call 1.900 0.000 0.000 0.000   350 0.095
RRLE48 28/08/2014 Put 1.900 0.000 0.000 0.000   188 0.145
RRLDS8 28/08/2014 Call 1.950 0.000 0.000 0.000   1,250 0.075
RRLDT8 28/08/2014 Put 1.950 0.000 0.000 0.000   50 0.180
RRLD68 28/08/2014 Call 2.000 0.000 0.000 0.000   230 0.060
RRLD78 28/08/2014 Put 2.000 0.000 0.000 0.000   0 0.210
RRLE18 28/08/2014 Call 2.100 0.000 0.000 0.000   150 0.040
RRLE28 28/08/2014 Put 2.100 0.000 0.000 0.000   0 0.290
RRLDK8 28/08/2014 Call 2.200 0.000 0.000 0.000   0 0.025
RRLDL8 28/08/2014 Put 2.200 0.000 0.000 0.000   0 0.375
RRLDY8 28/08/2014 Call 2.300 0.000 0.000 0.000   0 0.020
RRLDZ8 28/08/2014 Put 2.300 0.000 0.000 0.000   0 0.465
RRLTP8 28/08/2014 Call 2.400 0.000 0.000 0.000   0 0.010
RRLTQ8 28/08/2014 Put 2.400 0.000 0.000 0.000   0 0.560
RRLU48 28/08/2014 Call 2.500 0.000 0.000 0.000   0 0.008
RRLU58 28/08/2014 Put 2.500 0.000 0.000 0.000   0 0.655
RRLDO8 28/08/2014 Call 2.600 0.000 0.000 0.000   0 0.005
RRLDP8 28/08/2014 Put 2.600 0.000 0.000 0.000   0 0.755
RRLUI8 28/08/2014 Call 3.210 0.000 0.000 0.000   0 0.000
RRLUJ8 28/08/2014 Put 3.210 0.000 0.000 0.000   65 1.355
RRLTZ8 28/08/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLU18 28/08/2014 Put 3.710 0.000 0.000 0.000   410 1.855
RRLU38 28/08/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLU28 28/08/2014 Put 3.910 0.000 0.000 0.000   130 2.055
RRLRZ8 25/09/2014 Call 1.050 0.000 0.000 0.000   0 0.805
RRLS18 25/09/2014 Put 1.050 0.000 0.000 0.000   0 0.001
RRLRX8 25/09/2014 Call 1.100 0.000 0.000 0.000   0 0.755
RRLRY8 25/09/2014 Put 1.100 0.000 0.000 0.000   0 0.002
RRLQF8 25/09/2014 Call 1.150 0.000 0.000 0.000   0 0.705
RRLQG8 25/09/2014 Put 1.150 0.000 0.000 0.000   0 0.004
RRLQ58 25/09/2014 Call 1.200 0.000 0.000 0.000   0 0.660
RRLQ68 25/09/2014 Put 1.200 0.000 0.000 0.000   0 0.006
RRLPQ8 25/09/2014 Call 1.250 0.000 0.000 0.000   0 0.610
RRLPR8 25/09/2014 Put 1.250 0.000 0.000 0.000   0 0.009
RRLPO8 25/09/2014 Call 1.300 0.000 0.000 0.000   0 0.565
RRLPP8 25/09/2014 Put 1.300 0.000 0.000 0.000   0 0.015
RRLMY8 25/09/2014 Call 1.350 0.000 0.000 0.000   0 0.520
RRLMZ8 25/09/2014 Put 1.350 0.000 0.000 0.000   0 0.020
RRLN38 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.475
RRLN48 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.025
RRLMS8 25/09/2014 Call 1.450 0.000 0.000 0.000   0 0.435
RRLMT8 25/09/2014 Put 1.450 0.000 0.000 0.000   0 0.035
RRLMU8 25/09/2014 Call 1.500 0.000 0.000 0.000   0 0.395
RRLMV8 25/09/2014 Put 1.500 0.000 0.000 0.000   0 0.045
RRLN18 25/09/2014 Call 1.550 0.000 0.000 0.000   0 0.355
RRLN28 25/09/2014 Put 1.550 0.000 0.000 0.000   0 0.055
RRLN58 25/09/2014 Call 1.600 0.000 0.000 0.000   0 0.315
RRLN68 25/09/2014 Put 1.600 0.000 0.000 0.000   0 0.070
RRLMQ8 25/09/2014 Call 1.650 0.000 0.000 0.000   0 0.285
RRLMR8 25/09/2014 Put 1.650 0.000 0.000 0.000   0 0.085
RRLMW8 25/09/2014 Call 1.700 0.000 0.000 0.000   0 0.250
RRLMX8 25/09/2014 Put 1.700 0.000 0.000 0.000   100 0.100
RRLIF8 25/09/2014 Call 1.750 0.000 0.000 0.000   180 0.220
RRLIG8 25/09/2014 Put 1.750 0.000 0.000 0.000   0 0.120
RRLG78 25/09/2014 Call 1.800 0.000 0.000 0.000   100 0.190
RRLG88 25/09/2014 Put 1.800 0.000 0.000 0.000   0 0.140
RRLGR8 25/09/2014 Call 1.850 0.000 0.000 0.000   0 0.165
RRLGS8 25/09/2014 Put 1.850 0.000 0.000 0.000   0 0.165
RRLFW8 25/09/2014 Call 1.900 0.000 0.000 0.000   160 0.140
RRLFX8 25/09/2014 Put 1.900 0.000 0.000 0.000   0 0.190
RRLG18 25/09/2014 Call 1.950 0.000 0.000 0.000   80 0.120
RRLG28 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.220
RRLGL8 25/09/2014 Call 2.000 0.000 0.000 0.000   0 0.100
RRLGM8 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.250
RRLFY8 25/09/2014 Call 2.100 0.000 0.000 0.000   0 0.070
RRLFZ8 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.320
RRLG98 25/09/2014 Call 2.200 0.000 0.000 0.000   0 0.050
RRLGK8 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.400
RRLGX8 25/09/2014 Call 2.300 0.000 0.000 0.000   0 0.035
RRLGY8 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.485
RRLTR8 25/09/2014 Call 2.400 0.000 0.000 0.000   0 0.025
RRLTS8 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.570
RRLU68 25/09/2014 Call 2.500 0.000 0.000 0.000   0 0.015
RRLU78 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.660
RRLG58 25/09/2014 Call 2.800 0.000 0.000 0.000   0 0.006
RRLG68 25/09/2014 Put 2.800 0.000 0.000 0.000   250 0.955
RRLS48 30/10/2014 Call 1.050 0.000 0.000 0.000   0 0.810
RRLS58 30/10/2014 Put 1.050 0.000 0.000 0.000   0 0.010
RRLS28 30/10/2014 Call 1.100 0.000 0.000 0.000   0 0.765
RRLS38 30/10/2014 Put 1.100 0.000 0.000 0.000   0 0.015
RRLQH8 30/10/2014 Call 1.150 0.000 0.000 0.000   0 0.720
RRLQI8 30/10/2014 Put 1.150 0.000 0.000 0.000   0 0.020
RRLQ78 30/10/2014 Call 1.200 0.000 0.000 0.000   0 0.675
RRLQ88 30/10/2014 Put 1.200 0.000 0.000 0.000   0 0.025
RRLPU8 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.630
RRLPV8 30/10/2014 Put 1.250 0.000 0.000 0.000   0 0.030
RRLPS8 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.585
RRLPT8 30/10/2014 Put 1.300 0.000 0.000 0.000   0 0.035
RRLNT8 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.540
RRLNU8 30/10/2014 Put 1.350 0.000 0.000 0.000   0 0.040
RRLNP8 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.500
RRLNQ8 30/10/2014 Put 1.400 0.000 0.000 0.000   0 0.045
RRLN78 30/10/2014 Call 1.450 0.000 0.000 0.000   0 0.460
RRLN88 30/10/2014 Put 1.450 0.000 0.000 0.000   0 0.055
RRLNN8 30/10/2014 Call 1.500 0.000 0.000 0.000   0 0.425
RRLNO8 30/10/2014 Put 1.500 0.000 0.000 0.000   0 0.070
RRLNV8 30/10/2014 Call 1.550 0.000 0.000 0.000   0 0.385
RRLNW8 30/10/2014 Put 1.550 0.000 0.000 0.000   0 0.085
RRLNR8 30/10/2014 Call 1.600 0.000 0.000 0.000   0 0.355
RRLNS8 30/10/2014 Put 1.600 0.000 0.000 0.000   0 0.100
RRLN98 30/10/2014 Call 1.650 0.000 0.000 0.000   0 0.320
RRLNK8 30/10/2014 Put 1.650 0.000 0.000 0.000   0 0.120
RRLNL8 30/10/2014 Call 1.700 0.000 0.000 0.000   0 0.290
RRLNM8 30/10/2014 Put 1.700 0.000 0.000 0.000   0 0.140
RRLKT8 30/10/2014 Call 1.750 0.000 0.000 0.000   0 0.260
RRLKU8 30/10/2014 Put 1.750 0.000 0.000 0.000   0 0.160
RRLKF8 30/10/2014 Call 1.800 0.000 0.000 0.000   0 0.230
RRLKG8 30/10/2014 Put 1.800 0.000 0.000 0.000   0 0.185
RRLJQ8 30/10/2014 Call 1.850 0.000 0.000 0.000   0 0.205
RRLJR8 30/10/2014 Put 1.850 0.000 0.000 0.000   0 0.210
RRLJC8 30/10/2014 Call 1.900 0.000 0.000 0.000   0 0.180
RRLJD8 30/10/2014 Put 1.900 0.000 0.000 0.000   0 0.235
RRLJS8 30/10/2014 Call 1.950 0.000 0.000 0.000   0 0.155
RRLJT8 30/10/2014 Put 1.950 0.000 0.000 0.000   0 0.265
RRLK18 30/10/2014 Call 2.000 0.000 0.000 0.000   70 0.135
RRLK28 30/10/2014 Put 2.000 0.000 0.000 0.000   187 0.295
RRLJG8 30/10/2014 Call 2.100 0.000 0.000 0.000   50 0.100
RRLJH8 30/10/2014 Put 2.100 0.000 0.000 0.000   300 0.360
RRLK38 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.070
RRLK48 30/10/2014 Put 2.200 0.000 0.000 0.000   200 0.440
RRLJE8 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.055
RRLJF8 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.525
RRLTT8 30/10/2014 Call 2.400 0.000 0.000 0.000   0 0.040
RRLTU8 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.620
RRLU88 30/10/2014 Call 2.500 0.000 0.000 0.000   0 0.030
RRLU98 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.715
RRLJY8 30/10/2014 Call 2.700 0.000 0.000 0.000   0 0.025
RRLJZ8 30/10/2014 Put 2.700 0.000 0.000 0.000   50 0.910
RRLS88 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.815
RRLS98 27/11/2014 Put 1.050 0.000 0.000 0.000   0 0.020
RRLS68 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.770
RRLS78 27/11/2014 Put 1.100 0.000 0.000 0.000   0 0.025
RRLRJ8 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.730
RRLRK8 27/11/2014 Put 1.150 0.000 0.000 0.000   0 0.030
RRLQN8 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.685
RRLQO8 27/11/2014 Put 1.200 0.000 0.000 0.000   0 0.035
RRLRF8 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.640
RRLRG8 27/11/2014 Put 1.250 0.000 0.000 0.000   0 0.040
RRLQZ8 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.600
RRLR18 27/11/2014 Put 1.300 0.000 0.000 0.000   0 0.045
RRLQT8 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.560
RRLQU8 27/11/2014 Put 1.350 0.000 0.000 0.000   0 0.055
RRLR68 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.520
RRLR78 27/11/2014 Put 1.400 0.000 0.000 0.000   0 0.060
RRLR88 27/11/2014 Call 1.450 0.000 0.000 0.000   0 0.480
RRLR98 27/11/2014 Put 1.450 0.000 0.000 0.000   0 0.075
RRLQV8 27/11/2014 Call 1.500 0.000 0.000 0.000   0 0.445
RRLQW8 27/11/2014 Put 1.500 0.000 0.000 0.000   0 0.085
RRLQJ8 27/11/2014 Call 1.550 0.000 0.000 0.000   0 0.410
RRLQK8 27/11/2014 Put 1.550 0.000 0.000 0.000   0 0.100
RRLQP8 27/11/2014 Call 1.600 0.000 0.000 0.000   0 0.380
RRLQQ8 27/11/2014 Put 1.600 0.000 0.000 0.000   0 0.120
RRLRH8 27/11/2014 Call 1.650 0.000 0.000 0.000   0 0.350
RRLRI8 27/11/2014 Put 1.650 0.000 0.000 0.000   0 0.140
RRLQX8 27/11/2014 Call 1.700 0.000 0.000 0.000   0 0.320
RRLQY8 27/11/2014 Put 1.700 0.000 0.000 0.000   0 0.160
RRLQL8 27/11/2014 Call 1.750 0.000 0.000 0.000   50 0.290
RRLQM8 27/11/2014 Put 1.750 0.000 0.000 0.000   0 0.180
RRLR48 27/11/2014 Call 1.800 0.000 0.000 0.000   0 0.265
RRLR58 27/11/2014 Put 1.800 0.000 0.000 0.000   0 0.205
RRLR28 27/11/2014 Call 1.850 0.000 0.000 0.000   0 0.240
RRLR38 27/11/2014 Put 1.850 0.000 0.000 0.000   0 0.230
RRLQR8 27/11/2014 Call 1.900 0.000 0.000 0.000   400 0.220
RRLQS8 27/11/2014 Put 1.900 0.000 0.000 0.000   1,860 0.260
RRLSA8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.200
RRLSB8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.285
RRLSC8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.180
RRLSD8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.320
RRLSE8 27/11/2014 Call 2.100 0.000 0.000 0.000   0 0.150
RRLSF8 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.385
RRLTH8 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.120
RRLTI8 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.455
RRLTL8 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.100
RRLTM8 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.535
RRLTV8 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.080
RRLTW8 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.620
RRLUA8 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.065
RRLUB8 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.715
RRLSG8 27/11/2014 Call 3.710 0.000 0.000 0.000   0 0.006
RRLSH8 27/11/2014 Put 3.710 0.000 0.000 0.000   605 1.900
RRLUF8 27/11/2014 Call 3.910 0.000 0.000 0.000   0 0.004
RRLUE8 27/11/2014 Put 3.910 0.000 0.000 0.000   130 2.100
RRLSO8 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.650
RRLSP8 18/12/2014 Put 1.250 0.000 0.000 0.000   0 0.045
RRLT78 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.615
RRLT88 18/12/2014 Put 1.300 0.000 0.000 0.000   0 0.055
RRLSY8 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.570
RRLSZ8 18/12/2014 Put 1.350 0.000 0.000 0.000   0 0.065
RRLSI8 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.535
RRLSJ8 18/12/2014 Put 1.400 0.000 0.000 0.000   0 0.080
RRLSQ8 18/12/2014 Call 1.450 0.000 0.000 0.000   0 0.500
RRLSR8 18/12/2014 Put 1.450 0.000 0.000 0.000   0 0.090
RRLT58 18/12/2014 Call 1.500 0.000 0.000 0.000   0 0.465
RRLT68 18/12/2014 Put 1.500 0.000 0.000 0.000   0 0.105
RRLSW8 18/12/2014 Call 1.550 0.000 0.000 0.000   0 0.430
RRLSX8 18/12/2014 Put 1.550 0.000 0.000 0.000   0 0.120
RRLSK8 18/12/2014 Call 1.600 0.000 0.000 0.000   0 0.400
RRLSL8 18/12/2014 Put 1.600 0.000 0.000 0.000   0 0.140
RRLSU8 18/12/2014 Call 1.650 0.000 0.000 0.000   0 0.370
RRLSV8 18/12/2014 Put 1.650 0.000 0.000 0.000   0 0.155
RRLT98 18/12/2014 Call 1.700 0.000 0.000 0.000   0 0.340
RRLTA8 18/12/2014 Put 1.700 0.000 0.000 0.000   0 0.180
RRLT18 18/12/2014 Call 1.750 0.000 0.000 0.000   0 0.315
RRLT28 18/12/2014 Put 1.750 0.000 0.000 0.000   0 0.200
RRLSM8 18/12/2014 Call 1.800 0.000 0.000 0.000   0 0.285
RRLSN8 18/12/2014 Put 1.800 0.000 0.000 0.000   0 0.225
RRLSS8 18/12/2014 Call 1.850 0.000 0.000 0.000   0 0.265
RRLST8 18/12/2014 Put 1.850 0.000 0.000 0.000   0 0.250
RRLTB8 18/12/2014 Call 1.900 0.000 0.000 0.000   0 0.240
RRLTC8 18/12/2014 Put 1.900 0.000 0.000 0.000   0 0.280
RRLT38 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.220
RRLT48 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.310
RRLTD8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.200
RRLTE8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.340
RRLTF8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.170
RRLTG8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.400
RRLTJ8 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.140
RRLTK8 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.470
RRLTN8 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.115
RRLTO8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.545
RRLTX8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.095
RRLTY8 18/12/2014 Put 2.400 0.000 0.000 0.000   60 0.625
RRLUC8 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.080
RRLUD8 18/12/2014 Put 2.500 0.000 0.000 0.000   0 0.710
RRLUO8 29/01/2015 Call 1.500 0.000 0.000 0.000      
RRLUP8 29/01/2015 Put 1.500 0.000 0.000 0.000      
RRLUU8 29/01/2015 Call 1.550 0.000 0.000 0.000      
RRLUV8 29/01/2015 Put 1.550 0.000 0.000 0.000      
RRLV58 29/01/2015 Call 1.600 0.000 0.000 0.000      
RRLV68 29/01/2015 Put 1.600 0.000 0.000 0.000      
RRLV38 29/01/2015 Call 1.650 0.000 0.000 0.000      
RRLV48 29/01/2015 Put 1.650 0.000 0.000 0.000      
RRLUQ8 29/01/2015 Call 1.700 0.000 0.000 0.000      
RRLUR8 29/01/2015 Put 1.700 0.000 0.000 0.000      
RRLUW8 29/01/2015 Call 1.750 0.000 0.000 0.000      
RRLUX8 29/01/2015 Put 1.750 0.000 0.000 0.000      
RRLVD8 29/01/2015 Call 1.800 0.000 0.000 0.000      
RRLVE8 29/01/2015 Put 1.800 0.000 0.000 0.000      
RRLV18 29/01/2015 Call 1.850 0.000 0.000 0.000      
RRLV28 29/01/2015 Put 1.850 0.000 0.000 0.000      
RRLUK8 29/01/2015 Call 1.900 0.000 0.000 0.000      
RRLUL8 29/01/2015 Put 1.900 0.000 0.000 0.000      
RRLUY8 29/01/2015 Call 1.950 0.000 0.000 0.000      
RRLUZ8 29/01/2015 Put 1.950 0.000 0.000 0.000      
RRLVB8 29/01/2015 Call 2.000 0.000 0.000 0.000      
RRLVC8 29/01/2015 Put 2.000 0.000 0.000 0.000      
RRLUM8 29/01/2015 Call 2.100 0.000 0.000 0.000      
RRLUN8 29/01/2015 Put 2.100 0.000 0.000 0.000      
RRLV78 29/01/2015 Call 2.200 0.000 0.000 0.000      
RRLV88 29/01/2015 Put 2.200 0.000 0.000 0.000      
RRLUS8 29/01/2015 Call 2.300 0.000 0.000 0.000      
RRLUT8 29/01/2015 Put 2.300 0.000 0.000 0.000      
RRLV98 29/01/2015 Call 2.400 0.000 0.000 0.000      
RRLVA8 29/01/2015 Put 2.400 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.