Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.285 0.000 1.275 1.290 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUN9 27/08/2015 Call 0.750 0.000 0.000 0.000   0 0.535
RRLUO9 27/08/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLQQ9 27/08/2015 Call 0.800 0.000 0.000 0.000   0 0.485
RRLQR9 27/08/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLQE9 27/08/2015 Call 0.850 0.000 0.000 0.000   0 0.435
RRLQF9 27/08/2015 Put 0.850 0.000 0.000 0.000   0 0.000
RRLQ29 27/08/2015 Call 0.900 0.000 0.000 0.000   0 0.390
RRLQ39 27/08/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLPX9 27/08/2015 Call 0.950 0.000 0.000 0.000   0 0.340
RRLPY9 27/08/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLPZ9 27/08/2015 Call 1.000 0.000 0.000 0.000   0 0.295
RRLQ19 27/08/2015 Put 1.000 0.000 0.000 0.000   0 0.001
RRLNO9 27/08/2015 Call 1.050 0.000 0.000 0.000   0 0.245
RRLNP9 27/08/2015 Put 1.050 0.000 0.000 0.000   0 0.003
RRLNQ9 27/08/2015 Call 1.100 0.000 0.000 0.000   0 0.200
RRLNR9 27/08/2015 Put 1.100 0.000 0.000 0.000   0 0.007
RRLNW9 27/08/2015 Call 1.150 0.000 0.000 0.000   10 0.160
RRLNX9 27/08/2015 Put 1.150 0.000 0.000 0.000   0 0.015
RRLN69 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.120
RRLN79 27/08/2015 Put 1.200 0.000 0.000 0.000   570 0.025
RRLNK9 27/08/2015 Call 1.250 0.000 0.000 0.000   50 0.090
RRLNL9 27/08/2015 Put 1.250 0.000 0.000 0.000   1,000 0.045
RRLNS9 27/08/2015 Call 1.300 0.000 0.000 0.000   950 0.065
RRLNT9 27/08/2015 Put 1.300 0.000 0.000 0.000   650 0.065
RRLW49 27/08/2015 Call 1.310 0.000 0.000 0.000   0 0.060
RRLW39 27/08/2015 Put 1.310 0.000 0.000 0.000   0 0.070
RRLNY9 27/08/2015 Call 1.350 0.000 0.000 0.000   1,330 0.040
RRLNZ9 27/08/2015 Put 1.350 0.000 0.000 0.000   0 0.095
RRLW19 27/08/2015 Call 1.360 0.000 0.000 0.000   0 0.040
RRLW29 27/08/2015 Put 1.360 0.000 0.000 0.000   0 0.100
RRLN89 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.030
RRLN99 27/08/2015 Put 1.400 0.000 0.000 0.000   0 0.130
RRLVZ9 27/08/2015 Call 1.410 0.000 0.000 0.000   0 0.025
RRLVY9 27/08/2015 Put 1.410 0.000 0.000 0.000   0 0.140
RRLNM9 27/08/2015 Call 1.450 0.000 0.000 0.000   100 0.015
RRLNN9 27/08/2015 Put 1.450 0.000 0.000 0.000   340 0.170
RRLNU9 27/08/2015 Call 1.500 0.000 0.000 0.000   550 0.010
RRLNV9 27/08/2015 Put 1.500 0.000 0.000 0.000   0 0.215
RRLLT9 27/08/2015 Call 1.550 0.000 0.000 0.000   0 0.006
RRLLU9 27/08/2015 Put 1.550 0.000 0.000 0.000   0 0.265
RRLVW9 27/08/2015 Call 1.560 0.000 0.000 0.000   0 0.006
RRLVX9 27/08/2015 Put 1.560 0.000 0.000 0.000   0 0.275
RRLM39 27/08/2015 Call 1.600 0.000 0.000 0.000   300 0.004
RRLM49 27/08/2015 Put 1.600 0.000 0.000 0.000   0 0.315
RRLVS9 27/08/2015 Call 1.610 0.000 0.000 0.000   0 0.003
RRLVT9 27/08/2015 Put 1.610 0.000 0.000 0.000   465 0.325
RRLLF9 27/08/2015 Call 1.650 0.000 0.000 0.000   0 0.002
RRLLG9 27/08/2015 Put 1.650 0.000 0.000 0.000   0 0.365
RRLLL9 27/08/2015 Call 1.700 0.000 0.000 0.000   0 0.001
RRLLM9 27/08/2015 Put 1.700 0.000 0.000 0.000   0 0.415
RRLLW9 27/08/2015 Call 1.750 0.000 0.000 0.000   0 0.001
RRLLX9 27/08/2015 Put 1.750 0.000 0.000 0.000   0 0.465
RRLM19 27/08/2015 Call 1.800 0.000 0.000 0.000   0 0.000
RRLM29 27/08/2015 Put 1.800 0.000 0.000 0.000   475 0.515
RRLLH9 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.000
RRLLI9 27/08/2015 Put 1.850 0.000 0.000 0.000   87 0.565
RRLLJ9 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.000
RRLLK9 27/08/2015 Put 1.900 0.000 0.000 0.000   0 0.615
RRLLY9 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.000
RRLLZ9 27/08/2015 Put 1.950 0.000 0.000 0.000   0 0.665
RRLLB9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLLC9 27/08/2015 Put 2.000 0.000 0.000 0.000   0 0.715
RRLLR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLLS9 27/08/2015 Put 2.100 0.000 0.000 0.000   0 0.815
RRLL99 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLLA9 27/08/2015 Put 2.200 0.000 0.000 0.000   0 0.915
RRLLP9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLLQ9 27/08/2015 Put 2.300 0.000 0.000 0.000   0 1.015
RRLLD9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLLE9 27/08/2015 Put 2.400 0.000 0.000 0.000   0 1.115
RRLLN9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLLO9 27/08/2015 Put 2.500 0.000 0.000 0.000   0 1.215
RRLM79 27/08/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLM89 27/08/2015 Put 2.600 0.000 0.000 0.000   0 1.315
RRLM59 27/08/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLM69 27/08/2015 Put 2.700 0.000 0.000 0.000   0 1.415
RRLQY9 27/08/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLQZ9 27/08/2015 Put 3.710 0.000 0.000 0.000   205 2.420
RRLQX9 27/08/2015 Call 3.810 0.000 0.000 0.000   0 0.000
RRLQW9 27/08/2015 Put 3.810 0.000 0.000 0.000   0 2.520
RRLR19 27/08/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLR29 27/08/2015 Put 3.910 0.000 0.000 0.000   130 2.620
RRLUP9 24/09/2015 Call 0.750 0.000 0.000 0.000   0 0.540
RRLUQ9 24/09/2015 Put 0.750 0.000 0.000 0.000   0 0.001
RRLU99 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.490
RRLUA9 24/09/2015 Put 0.800 0.000 0.000 0.000   0 0.002
RRLT49 24/09/2015 Call 0.850 0.000 0.000 0.000   0 0.440
RRLT59 24/09/2015 Put 0.850 0.000 0.000 0.000   0 0.003
RRLS79 24/09/2015 Call 0.900 0.000 0.000 0.000   0 0.395
RRLS89 24/09/2015 Put 0.900 0.000 0.000 0.000   0 0.006
RRLS59 24/09/2015 Call 0.950 0.000 0.000 0.000   0 0.350
RRLS69 24/09/2015 Put 0.950 0.000 0.000 0.000   0 0.010
RRLRK9 24/09/2015 Call 1.000 0.000 0.000 0.000   0 0.305
RRLRL9 24/09/2015 Put 1.000 0.000 0.000 0.000   0 0.015
RRLRS9 24/09/2015 Call 1.050 0.000 0.000 0.000   0 0.260
RRLRT9 24/09/2015 Put 1.050 0.000 0.000 0.000   0 0.025
RRLS19 24/09/2015 Call 1.100 0.000 0.000 0.000   0 0.220
RRLS29 24/09/2015 Put 1.100 0.000 0.000 0.000   0 0.035
RRLRG9 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.180
RRLRH9 24/09/2015 Put 1.150 0.000 0.000 0.000   250 0.050
RRLRM9 24/09/2015 Call 1.200 0.000 0.000 0.000   100 0.150
RRLRN9 24/09/2015 Put 1.200 0.000 0.000 0.000   70 0.065
RRLRW9 24/09/2015 Call 1.250 0.000 0.000 0.000   370 0.120
RRLRX9 24/09/2015 Put 1.250 0.000 0.000 0.000   50 0.085
RRLR39 24/09/2015 Call 1.300 0.000 0.000 0.000   150 0.090
RRLR49 24/09/2015 Put 1.300 0.000 0.000 0.000   300 0.110
RRLRI9 24/09/2015 Call 1.350 0.000 0.000 0.000   40 0.070
RRLRJ9 24/09/2015 Put 1.350 0.000 0.000 0.000   0 0.140
RRLRO9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.055
RRLRP9 24/09/2015 Put 1.400 0.000 0.000 0.000   0 0.170
RRLRU9 24/09/2015 Call 1.450 0.000 0.000 0.000   400 0.040
RRLRV9 24/09/2015 Put 1.450 0.000 0.000 0.000   0 0.205
RRLR59 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.030
RRLR69 24/09/2015 Put 1.500 0.000 0.000 0.000   0 0.245
RRLR99 24/09/2015 Call 1.550 0.000 0.000 0.000   0 0.020
RRLRF9 24/09/2015 Put 1.550 0.000 0.000 0.000   70 0.290
RRLRQ9 24/09/2015 Call 1.600 0.000 0.000 0.000   0 0.015
RRLRR9 24/09/2015 Put 1.600 0.000 0.000 0.000   0 0.330
RRLRY9 24/09/2015 Call 1.650 0.000 0.000 0.000   0 0.010
RRLRZ9 24/09/2015 Put 1.650 0.000 0.000 0.000   50 0.375
RRLR79 24/09/2015 Call 1.700 0.000 0.000 0.000   0 0.008
RRLR89 24/09/2015 Put 1.700 0.000 0.000 0.000   150 0.425
RRLW59 24/09/2015 Call 1.750 0.000 0.000 0.000   0 0.006
RRLW69 24/09/2015 Put 1.750 0.000 0.000 0.000   0 0.475
RRLW79 24/09/2015 Call 1.800 0.000 0.000 0.000   0 0.004
RRLW89 24/09/2015 Put 1.800 0.000 0.000 0.000   0 0.525
RRLUR9 29/10/2015 Call 0.750 0.000 0.000 0.000   0 0.540
RRLUS9 29/10/2015 Put 0.750 0.000 0.000 0.000   0 0.003
RRLUB9 29/10/2015 Call 0.800 0.000 0.000 0.000   0 0.490
RRLUC9 29/10/2015 Put 0.800 0.000 0.000 0.000   0 0.005
RRLT69 29/10/2015 Call 0.850 0.000 0.000 0.000   0 0.440
RRLT79 29/10/2015 Put 0.850 0.000 0.000 0.000   0 0.009
RRLS99 29/10/2015 Call 0.900 0.000 0.000 0.000   0 0.395
RRLSA9 29/10/2015 Put 0.900 0.000 0.000 0.000   0 0.015
RRLSN9 29/10/2015 Call 0.950 0.000 0.000 0.000   0 0.350
RRLSO9 29/10/2015 Put 0.950 0.000 0.000 0.000   0 0.020
RRLSX9 29/10/2015 Call 1.000 0.000 0.000 0.000   0 0.305
RRLSY9 29/10/2015 Put 1.000 0.000 0.000 0.000   0 0.030
RRLSR9 29/10/2015 Call 1.050 0.000 0.000 0.000   0 0.265
RRLSS9 29/10/2015 Put 1.050 0.000 0.000 0.000   0 0.045
RRLSD9 29/10/2015 Call 1.100 0.000 0.000 0.000   0 0.225
RRLSE9 29/10/2015 Put 1.100 0.000 0.000 0.000   0 0.060
RRLSL9 29/10/2015 Call 1.150 0.000 0.000 0.000   0 0.190
RRLSM9 29/10/2015 Put 1.150 0.000 0.000 0.000   0 0.080
RRLSZ9 29/10/2015 Call 1.200 0.000 0.000 0.000   0 0.155
RRLT19 29/10/2015 Put 1.200 0.000 0.000 0.000   0 0.100
RRLSP9 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.130
RRLSQ9 29/10/2015 Put 1.250 0.000 0.000 0.000   0 0.120
RRLSF9 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.105
RRLSG9 29/10/2015 Put 1.300 0.000 0.000 0.000   0 0.150
RRLSJ9 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.085
RRLSK9 29/10/2015 Put 1.350 0.000 0.000 0.000   0 0.180
RRLT29 29/10/2015 Call 1.400 0.000 0.000 0.000   3,200 0.065
RRLT39 29/10/2015 Put 1.400 0.000 0.000 0.000   0 0.210
RRLST9 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.050
RRLSU9 29/10/2015 Put 1.450 0.000 0.000 0.000   0 0.245
RRLSB9 29/10/2015 Call 1.500 0.000 0.000 0.000   0 0.040
RRLSC9 29/10/2015 Put 1.500 0.000 0.000 0.000   0 0.285
RRLSH9 29/10/2015 Call 1.550 0.000 0.000 0.000   0 0.030
RRLSI9 29/10/2015 Put 1.550 0.000 0.000 0.000   0 0.325
RRLSV9 29/10/2015 Call 1.600 0.000 0.000 0.000   0 0.025
RRLSW9 29/10/2015 Put 1.600 0.000 0.000 0.000   0 0.375
RRLT89 29/10/2015 Call 1.650 0.000 0.000 0.000   0 0.020
RRLT99 29/10/2015 Put 1.650 0.000 0.000 0.000   0 0.420
RRLWD9 29/10/2015 Call 1.700 0.000 0.000 0.000   0 0.015
RRLWE9 29/10/2015 Put 1.700 0.000 0.000 0.000   0 0.470
RRLW99 29/10/2015 Call 1.750 0.000 0.000 0.000   0 0.010
RRLWA9 29/10/2015 Put 1.750 0.000 0.000 0.000   0 0.520
RRLWB9 29/10/2015 Call 1.800 0.000 0.000 0.000   0 0.008
RRLWC9 29/10/2015 Put 1.800 0.000 0.000 0.000   0 0.570
RRLUT9 26/11/2015 Call 0.750 0.000 0.000 0.000   0 0.540
RRLUU9 26/11/2015 Put 0.750 0.000 0.000 0.000   0 0.008
RRLUD9 26/11/2015 Call 0.800 0.000 0.000 0.000   0 0.490
RRLUE9 26/11/2015 Put 0.800 0.000 0.000 0.000   0 0.010
RRLTE9 26/11/2015 Call 0.850 0.000 0.000 0.000   0 0.440
RRLTF9 26/11/2015 Put 0.850 0.000 0.000 0.000   0 0.020
RRLTG9 26/11/2015 Call 0.900 0.000 0.000 0.000   0 0.395
RRLTH9 26/11/2015 Put 0.900 0.000 0.000 0.000   0 0.025
RRLTI9 26/11/2015 Call 0.950 0.000 0.000 0.000   0 0.355
RRLTJ9 26/11/2015 Put 0.950 0.000 0.000 0.000   0 0.035
RRLTK9 26/11/2015 Call 1.000 0.000 0.000 0.000   0 0.310
RRLTL9 26/11/2015 Put 1.000 0.000 0.000 0.000   0 0.050
RRLTM9 26/11/2015 Call 1.050 0.000 0.000 0.000   0 0.275
RRLTN9 26/11/2015 Put 1.050 0.000 0.000 0.000   0 0.065
RRLTO9 26/11/2015 Call 1.100 0.000 0.000 0.000   0 0.240
RRLTP9 26/11/2015 Put 1.100 0.000 0.000 0.000   0 0.080
RRLTQ9 26/11/2015 Call 1.150 0.000 0.000 0.000   0 0.205
RRLTR9 26/11/2015 Put 1.150 0.000 0.000 0.000   0 0.100
RRLTS9 26/11/2015 Call 1.200 0.000 0.000 0.000   0 0.175
RRLTT9 26/11/2015 Put 1.200 0.000 0.000 0.000   60 0.125
RRLTU9 26/11/2015 Call 1.250 0.000 0.000 0.000   0 0.150
RRLTV9 26/11/2015 Put 1.250 0.000 0.000 0.000   0 0.150
RRLTW9 26/11/2015 Call 1.300 0.000 0.000 0.000   0 0.125
RRLTX9 26/11/2015 Put 1.300 0.000 0.000 0.000   0 0.175
RRLTY9 26/11/2015 Call 1.350 0.000 0.000 0.000   0 0.105
RRLTZ9 26/11/2015 Put 1.350 0.000 0.000 0.000   0 0.205
RRLU19 26/11/2015 Call 1.400 0.000 0.000 0.000   0 0.090
RRLU29 26/11/2015 Put 1.400 0.000 0.000 0.000   0 0.235
RRLU39 26/11/2015 Call 1.450 0.000 0.000 0.000   0 0.075
RRLU49 26/11/2015 Put 1.450 0.000 0.000 0.000   0 0.270
RRLU59 26/11/2015 Call 1.500 0.000 0.000 0.000   0 0.060
RRLU69 26/11/2015 Put 1.500 0.000 0.000 0.000   0 0.305
RRLU79 26/11/2015 Call 1.550 0.000 0.000 0.000   0 0.050
RRLU89 26/11/2015 Put 1.550 0.000 0.000 0.000   0 0.345
RRLUF9 26/11/2015 Call 1.600 0.000 0.000 0.000   0 0.045
RRLUG9 26/11/2015 Put 1.600 0.000 0.000 0.000   0 0.385
RRLWL9 26/11/2015 Call 1.650 0.000 0.000 0.000   0 0.035
RRLWM9 26/11/2015 Put 1.650 0.000 0.000 0.000   0 0.430
RRLWJ9 26/11/2015 Call 1.700 0.000 0.000 0.000   0 0.030
RRLWK9 26/11/2015 Put 1.700 0.000 0.000 0.000   0 0.475
RRLWH9 26/11/2015 Call 1.750 0.000 0.000 0.000   0 0.025
RRLWI9 26/11/2015 Put 1.750 0.000 0.000 0.000   0 0.520
RRLWF9 26/11/2015 Call 1.800 0.000 0.000 0.000   0 0.020
RRLWG9 26/11/2015 Put 1.800 0.000 0.000 0.000   0 0.570
RRLVQ9 17/12/2015 Call 0.750 0.000 0.000 0.000   0 0.540
RRLVR9 17/12/2015 Put 0.750 0.000 0.000 0.000   0 0.010
RRLVK9 17/12/2015 Call 0.800 0.000 0.000 0.000   0 0.490
RRLVL9 17/12/2015 Put 0.800 0.000 0.000 0.000   0 0.015
RRLUZ9 17/12/2015 Call 0.850 0.000 0.000 0.000   0 0.440
RRLV19 17/12/2015 Put 0.850 0.000 0.000 0.000   0 0.025
RRLVA9 17/12/2015 Call 0.900 0.000 0.000 0.000   0 0.395
RRLVB9 17/12/2015 Put 0.900 0.000 0.000 0.000   0 0.035
RRLVC9 17/12/2015 Call 0.950 0.000 0.000 0.000   0 0.355
RRLVD9 17/12/2015 Put 0.950 0.000 0.000 0.000   0 0.045
RRLVM9 17/12/2015 Call 1.000 0.000 0.000 0.000   0 0.320
RRLVN9 17/12/2015 Put 1.000 0.000 0.000 0.000   0 0.060
RRLUV9 17/12/2015 Call 1.050 0.000 0.000 0.000   0 0.280
RRLUW9 17/12/2015 Put 1.050 0.000 0.000 0.000   0 0.080
RRLV89 17/12/2015 Call 1.100 0.000 0.000 0.000   0 0.250
RRLV99 17/12/2015 Put 1.100 0.000 0.000 0.000   0 0.095
RRLVG9 17/12/2015 Call 1.150 0.000 0.000 0.000   0 0.215
RRLVH9 17/12/2015 Put 1.150 0.000 0.000 0.000   0 0.115
RRLVI9 17/12/2015 Call 1.200 0.000 0.000 0.000   0 0.190
RRLVJ9 17/12/2015 Put 1.200 0.000 0.000 0.000   0 0.140
RRLV29 17/12/2015 Call 1.250 0.000 0.000 0.000   0 0.165
RRLV39 17/12/2015 Put 1.250 0.000 0.000 0.000   0 0.165
RRLV69 17/12/2015 Call 1.300 0.000 0.000 0.000   0 0.140
RRLV79 17/12/2015 Put 1.300 0.000 0.000 0.000   0 0.190
RRLVE9 17/12/2015 Call 1.350 0.000 0.000 0.000   0 0.120
RRLVF9 17/12/2015 Put 1.350 0.000 0.000 0.000   0 0.220
RRLVO9 17/12/2015 Call 1.400 0.000 0.000 0.000   0 0.100
RRLVP9 17/12/2015 Put 1.400 0.000 0.000 0.000   0 0.250
RRLUX9 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.090
RRLUY9 17/12/2015 Put 1.450 0.000 0.000 0.000   0 0.285
RRLV49 17/12/2015 Call 1.500 0.000 0.000 0.000   0 0.075
RRLV59 17/12/2015 Put 1.500 0.000 0.000 0.000   0 0.320
RRLVU9 17/12/2015 Call 1.550 0.000 0.000 0.000   0 0.065
RRLVV9 17/12/2015 Put 1.550 0.000 0.000 0.000   0 0.360
RRLWP9 17/12/2015 Call 1.600 0.000 0.000 0.000   0 0.055
RRLWQ9 17/12/2015 Put 1.600 0.000 0.000 0.000   0 0.400
RRLWV9 17/12/2015 Call 1.650 0.000 0.000 0.000   0 0.045
RRLWW9 17/12/2015 Put 1.650 0.000 0.000 0.000   0 0.440
RRLWT9 17/12/2015 Call 1.700 0.000 0.000 0.000   0 0.040
RRLWU9 17/12/2015 Put 1.700 0.000 0.000 0.000   0 0.485
RRLWN9 17/12/2015 Call 1.750 0.000 0.000 0.000   0 0.035
RRLWO9 17/12/2015 Put 1.750 0.000 0.000 0.000   0 0.530
RRLWR9 17/12/2015 Call 1.800 0.000 0.000 0.000   0 0.030
RRLWS9 17/12/2015 Put 1.800 0.000 0.000 0.000   0 0.575
RRLXT9 28/01/2016 Call 0.950 0.000 0.000 0.000   0 0.360
RRLXU9 28/01/2016 Put 0.950 0.000 0.000 0.000   0 0.070
RRLXN9 28/01/2016 Call 1.000 0.000 0.000 0.000   0 0.325
RRLXO9 28/01/2016 Put 1.000 0.000 0.000 0.000   0 0.085
RRLXA9 28/01/2016 Call 1.050 0.000 0.000 0.000   0 0.290
RRLXB9 28/01/2016 Put 1.050 0.000 0.000 0.000   0 0.105
RRLX49 28/01/2016 Call 1.100 0.000 0.000 0.000   0 0.255
RRLX59 28/01/2016 Put 1.100 0.000 0.000 0.000   0 0.125
RRLXF9 28/01/2016 Call 1.150 0.000 0.000 0.000   0 0.225
RRLXG9 28/01/2016 Put 1.150 0.000 0.000 0.000   0 0.150
RRLXR9 28/01/2016 Call 1.200 0.000 0.000 0.000   0 0.200
RRLXS9 28/01/2016 Put 1.200 0.000 0.000 0.000   0 0.175
RRLX89 28/01/2016 Call 1.250 0.000 0.000 0.000   0 0.175
RRLX99 28/01/2016 Put 1.250 0.000 0.000 0.000   0 0.200
RRLWZ9 28/01/2016 Call 1.300 0.000 0.000 0.000   0 0.150
RRLX19 28/01/2016 Put 1.300 0.000 0.000 0.000   0 0.230
RRLXH9 28/01/2016 Call 1.350 0.000 0.000 0.000   0 0.130
RRLXI9 28/01/2016 Put 1.350 0.000 0.000 0.000   0 0.260
RRLXL9 28/01/2016 Call 1.400 0.000 0.000 0.000   0 0.115
RRLXM9 28/01/2016 Put 1.400 0.000 0.000 0.000   0 0.290
RRLXC9 28/01/2016 Call 1.450 0.000 0.000 0.000   0 0.100
RRLXD9 28/01/2016 Put 1.450 0.000 0.000 0.000   0 0.325
RRLWX9 28/01/2016 Call 1.500 0.000 0.000 0.000   0 0.085
RRLWY9 28/01/2016 Put 1.500 0.000 0.000 0.000   0 0.360
RRLXJ9 28/01/2016 Call 1.550 0.000 0.000 0.000   0 0.075
RRLXK9 28/01/2016 Put 1.550 0.000 0.000 0.000   0 0.400
RRLXP9 28/01/2016 Call 1.600 0.000 0.000 0.000   0 0.065
RRLXQ9 28/01/2016 Put 1.600 0.000 0.000 0.000   0 0.440
RRLX69 28/01/2016 Call 1.650 0.000 0.000 0.000   0 0.055
RRLX79 28/01/2016 Put 1.650 0.000 0.000 0.000   0 0.480
RRLX29 28/01/2016 Call 1.700 0.000 0.000 0.000   0 0.050
RRLX39 28/01/2016 Put 1.700 0.000 0.000 0.000   0 0.525

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.