Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.130 Down -0.055 1.125 1.135 1.150 1.165 1.130 1,727,985 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUL9 30/07/2015 Call 0.750 0.395 0.395 0.000   0 0.435
RRLUM9 30/07/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLQO9 30/07/2015 Call 0.800 0.345 0.345 0.000   0 0.385
RRLQP9 30/07/2015 Put 0.800 0.000 0.000 0.000   0 0.001
RRLQC9 30/07/2015 Call 0.850 0.295 0.295 0.000   0 0.335
RRLQD9 30/07/2015 Put 0.850 0.001 0.001 0.000   0 0.002
RRLPT9 30/07/2015 Call 0.900 0.250 0.250 0.000   0 0.290
RRLPU9 30/07/2015 Put 0.900 0.002 0.002 0.000   0 0.004
RRLPV9 30/07/2015 Call 0.950 0.205 0.205 0.000   0 0.240
RRLPW9 30/07/2015 Put 0.950 0.005 0.005 0.000   0 0.008
RRLPR9 30/07/2015 Call 1.000 0.160 0.160 0.000   0 0.195
RRLPS9 30/07/2015 Put 1.000 0.010 0.010 0.000   1,000 0.015
RRLMV9 30/07/2015 Call 1.050 0.125 0.125 0.000   0 0.155
RRLMW9 30/07/2015 Put 1.050 0.025 0.025 0.000   0 0.025
RRLMP9 30/07/2015 Call 1.100 0.090 0.090 0.000   0 0.115
RRLMQ9 30/07/2015 Put 1.100 0.000 0.000 0.050 50 0 0.040
RRLML9 30/07/2015 Call 1.150 0.000 0.000 0.000   80 0.085
RRLMM9 30/07/2015 Put 1.150 0.000 0.000 0.000   900 0.060
RRLN29 30/07/2015 Call 1.200 0.000 0.000 0.000   1,743 0.055
RRLN39 30/07/2015 Put 1.200 0.000 0.000 0.000   100 0.085
RRLP59 30/07/2015 Call 1.210 0.040 0.040 0.000   0 0.050
RRLP69 30/07/2015 Put 1.210 0.105 0.105 0.000   0 0.090
RRLMZ9 30/07/2015 Call 1.250 0.000 0.000 0.000   140 0.035
RRLN19 30/07/2015 Put 1.250 0.000 0.000 0.000   0 0.115
RRLMR9 30/07/2015 Call 1.300 0.000 0.000 0.000   1,330 0.020
RRLMS9 30/07/2015 Put 1.300 0.000 0.000 0.000   100 0.150
RRLP89 30/07/2015 Call 1.310 0.015 0.015 0.000   0 0.020
RRLP79 30/07/2015 Put 1.310 0.185 0.185 0.000   0 0.155
RRLMN9 30/07/2015 Call 1.350 0.000 0.000 0.000   410 0.015
RRLMO9 30/07/2015 Put 1.350 0.000 0.000 0.000   200 0.185
RRLN49 30/07/2015 Call 1.400 0.000 0.000 0.000   270 0.007
RRLN59 30/07/2015 Put 1.400 0.000 0.000 0.000   70 0.230
RRLMX9 30/07/2015 Call 1.450 0.000 0.000 0.000   0 0.004
RRLMY9 30/07/2015 Put 1.450 0.000 0.000 0.000   0 0.275
RRLMT9 30/07/2015 Call 1.500 0.000 0.000 0.000   0 0.002
RRLMU9 30/07/2015 Put 1.500 0.000 0.000 0.000   0 0.325
RRLL59 30/07/2015 Call 1.550 0.000 0.000 0.000   0 0.001
RRLL69 30/07/2015 Put 1.550 0.000 0.000 0.000   0 0.370
RRLKK9 30/07/2015 Call 1.600 0.000 0.000 0.000   0 0.000
RRLKL9 30/07/2015 Put 1.600 0.000 0.000 0.000   0 0.420
RRLKS9 30/07/2015 Call 1.650 0.000 0.000 0.000   0 0.000
RRLKT9 30/07/2015 Put 1.650 0.000 0.000 0.000   0 0.470
RRLUI9 30/07/2015 Call 1.660 0.000 0.000 0.000   0 0.000
RRLUH9 30/07/2015 Put 1.660 0.515 0.515 0.000   465 0.480
RRLKU9 30/07/2015 Call 1.700 0.000 0.000 0.000   0 0.000
RRLKV9 30/07/2015 Put 1.700 0.000 0.000 0.000   70 0.520
RRLKO9 30/07/2015 Call 1.750 0.000 0.000 0.000   0 0.000
RRLKP9 30/07/2015 Put 1.750 0.000 0.000 0.000   50 0.565
RRLKG9 30/07/2015 Call 1.800 0.000 0.000 0.000   0 0.000
RRLKH9 30/07/2015 Put 1.800 0.660 0.660 0.000   0 0.615
RRLKQ9 30/07/2015 Call 1.850 0.000 0.000 0.000   0 0.000
RRLKR9 30/07/2015 Put 1.850 0.710 0.710 0.000   0 0.665
RRLKW9 30/07/2015 Call 1.900 0.000 0.000 0.000   0 0.000
RRLKX9 30/07/2015 Put 1.900 0.760 0.760 0.000   0 0.715
RRLKM9 30/07/2015 Call 1.950 0.000 0.000 0.000   0 0.000
RRLKN9 30/07/2015 Put 1.950 0.810 0.810 0.000   0 0.765
RRLKA9 30/07/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLKB9 30/07/2015 Put 2.000 0.860 0.860 0.000   0 0.815
RRLL39 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLL49 30/07/2015 Put 2.100 0.960 0.960 0.000   0 0.915
RRLKE9 30/07/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLKF9 30/07/2015 Put 2.200 1.060 1.060 0.000   0 1.015
RRLKY9 30/07/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLKZ9 30/07/2015 Put 2.300 1.160 1.160 0.000   0 1.115
RRLKC9 30/07/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLKD9 30/07/2015 Put 2.400 1.260 1.260 0.000   0 1.215
RRLL19 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLL29 30/07/2015 Put 2.500 1.360 1.360 0.000   0 1.315
RRLKI9 30/07/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLKJ9 30/07/2015 Put 2.600 1.460 1.460 0.000   0 1.415
RRLL79 30/07/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLL89 30/07/2015 Put 2.700 1.560 1.560 0.000   0 1.515
RRLUN9 27/08/2015 Call 0.750 0.395 0.395 0.000   0 0.435
RRLUO9 27/08/2015 Put 0.750 0.004 0.004 0.000   0 0.003
RRLQQ9 27/08/2015 Call 0.800 0.345 0.345 0.000   0 0.390
RRLQR9 27/08/2015 Put 0.800 0.008 0.008 0.000   0 0.006
RRLQE9 27/08/2015 Call 0.850 0.300 0.300 0.000   0 0.340
RRLQF9 27/08/2015 Put 0.850 0.015 0.015 0.000   0 0.010
RRLQ29 27/08/2015 Call 0.900 0.255 0.255 0.000   0 0.295
RRLQ39 27/08/2015 Put 0.900 0.020 0.020 0.000   0 0.015
RRLPX9 27/08/2015 Call 0.950 0.215 0.215 0.000   0 0.255
RRLPY9 27/08/2015 Put 0.950 0.035 0.035 0.000   0 0.025
RRLPZ9 27/08/2015 Call 1.000 0.180 0.180 0.000   0 0.215
RRLQ19 27/08/2015 Put 1.000 0.045 0.045 0.000   0 0.035
RRLNO9 27/08/2015 Call 1.050 0.145 0.145 0.000   0 0.180
RRLNP9 27/08/2015 Put 1.050 0.065 0.065 0.000   0 0.050
RRLNQ9 27/08/2015 Call 1.100 0.120 0.120 0.000   0 0.150
RRLNR9 27/08/2015 Put 1.100 0.085 0.085 0.000   0 0.070
RRLNW9 27/08/2015 Call 1.150 0.000 0.000 0.000   10 0.120
RRLNX9 27/08/2015 Put 1.150 0.000 0.000 0.000   0 0.095
RRLN69 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.095
RRLN79 27/08/2015 Put 1.200 0.000 0.000 0.000   70 0.120
RRLNK9 27/08/2015 Call 1.250 0.000 0.000 0.000   50 0.075
RRLNL9 27/08/2015 Put 1.250 0.000 0.000 0.000   0 0.150
RRLNS9 27/08/2015 Call 1.300 0.000 0.000 0.000   100 0.060
RRLNT9 27/08/2015 Put 1.300 0.000 0.000 0.000   0 0.180
RRLNY9 27/08/2015 Call 1.350 0.000 0.000 0.000   0 0.045
RRLNZ9 27/08/2015 Put 1.350 0.000 0.000 0.000   0 0.215
RRLN89 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.035
RRLN99 27/08/2015 Put 1.400 0.000 0.000 0.000   0 0.255
RRLNM9 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.025
RRLNN9 27/08/2015 Put 1.450 0.000 0.000 0.000   340 0.295
RRLNU9 27/08/2015 Call 1.500 0.000 0.000 0.000   0 0.020
RRLNV9 27/08/2015 Put 1.500 0.000 0.000 0.000   0 0.340
RRLLT9 27/08/2015 Call 1.550 0.000 0.000 0.000   0 0.015
RRLLU9 27/08/2015 Put 1.550 0.000 0.000 0.000   0 0.385
RRLM39 27/08/2015 Call 1.600 0.000 0.000 0.000   0 0.010
RRLM49 27/08/2015 Put 1.600 0.000 0.000 0.000   0 0.430
RRLVS9 27/08/2015 Call 1.610 0.005 0.005 0.000   0 0.010
RRLVT9 27/08/2015 Put 1.610 0.475 0.475 0.000   0 0.440
RRLLF9 27/08/2015 Call 1.650 0.000 0.000 0.000   0 0.008
RRLLG9 27/08/2015 Put 1.650 0.000 0.000 0.000   0 0.475
RRLLL9 27/08/2015 Call 1.700 0.000 0.000 0.000   0 0.006
RRLLM9 27/08/2015 Put 1.700 0.000 0.000 0.000   0 0.525
RRLLW9 27/08/2015 Call 1.750 0.000 0.000 0.000   0 0.004
RRLLX9 27/08/2015 Put 1.750 0.000 0.000 0.000   0 0.570
RRLM19 27/08/2015 Call 1.800 0.001 0.001 0.000   0 0.003
RRLM29 27/08/2015 Put 1.800 0.660 0.660 0.000   475 0.620
RRLLH9 27/08/2015 Call 1.850 0.001 0.001 0.000   0 0.002
RRLLI9 27/08/2015 Put 1.850 0.710 0.710 0.000   87 0.670
RRLLJ9 27/08/2015 Call 1.900 0.001 0.001 0.000   0 0.002
RRLLK9 27/08/2015 Put 1.900 0.760 0.760 0.000   0 0.720
RRLLY9 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.001
RRLLZ9 27/08/2015 Put 1.950 0.810 0.810 0.000   0 0.770
RRLLB9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.001
RRLLC9 27/08/2015 Put 2.000 0.860 0.860 0.000   0 0.815
RRLLR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLLS9 27/08/2015 Put 2.100 0.960 0.960 0.000   0 0.915
RRLL99 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLLA9 27/08/2015 Put 2.200 1.060 1.060 0.000   0 1.015
RRLLP9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLLQ9 27/08/2015 Put 2.300 1.160 1.160 0.000   0 1.115
RRLLD9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLLE9 27/08/2015 Put 2.400 1.260 1.260 0.000   0 1.215
RRLLN9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLLO9 27/08/2015 Put 2.500 1.360 1.360 0.000   0 1.315
RRLM79 27/08/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLM89 27/08/2015 Put 2.600 1.460 1.460 0.000   0 1.415
RRLM59 27/08/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLM69 27/08/2015 Put 2.700 1.560 1.560 0.000   0 1.515
RRLQY9 27/08/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLQZ9 27/08/2015 Put 3.710 2.560 2.560 0.000   205 2.515
RRLQX9 27/08/2015 Call 3.810 0.000 0.000 0.000   0 0.000
RRLQW9 27/08/2015 Put 3.810 2.655 2.655 0.000   0 2.615
RRLR19 27/08/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLR29 27/08/2015 Put 3.910 2.755 2.755 0.000   130 2.715
RRLUP9 24/09/2015 Call 0.750 0.395 0.395 0.000   0 0.440
RRLUQ9 24/09/2015 Put 0.750 0.010 0.010 0.000   0 0.008
RRLU99 24/09/2015 Call 0.800 0.355 0.355 0.000   0 0.395
RRLUA9 24/09/2015 Put 0.800 0.015 0.015 0.000   0 0.015
RRLT49 24/09/2015 Call 0.850 0.310 0.310 0.000   0 0.350
RRLT59 24/09/2015 Put 0.850 0.025 0.025 0.000   0 0.020
RRLS79 24/09/2015 Call 0.900 0.270 0.270 0.000   0 0.310
RRLS89 24/09/2015 Put 0.900 0.035 0.035 0.000   0 0.030
RRLS59 24/09/2015 Call 0.950 0.230 0.230 0.000   0 0.270
RRLS69 24/09/2015 Put 0.950 0.050 0.050 0.000   0 0.040
RRLRK9 24/09/2015 Call 1.000 0.200 0.200 0.000   0 0.235
RRLRL9 24/09/2015 Put 1.000 0.065 0.065 0.000   0 0.055
RRLRS9 24/09/2015 Call 1.050 0.165 0.165 0.000   0 0.200
RRLRT9 24/09/2015 Put 1.050 0.085 0.085 0.000   0 0.075
RRLS19 24/09/2015 Call 1.100 0.140 0.140 0.000   0 0.170
RRLS29 24/09/2015 Put 1.100 0.110 0.110 0.000   0 0.095
RRLRG9 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.140
RRLRH9 24/09/2015 Put 1.150 0.000 0.000 0.000   70 0.120
RRLRM9 24/09/2015 Call 1.200 0.000 0.000 0.000   100 0.115
RRLRN9 24/09/2015 Put 1.200 0.000 0.000 0.000   0 0.145
RRLRW9 24/09/2015 Call 1.250 0.000 0.000 0.000   320 0.095
RRLRX9 24/09/2015 Put 1.250 0.000 0.000 0.000   0 0.175
RRLR39 24/09/2015 Call 1.300 0.000 0.000 0.000   100 0.075
RRLR49 24/09/2015 Put 1.300 0.000 0.000 0.000   0 0.205
RRLRI9 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.065
RRLRJ9 24/09/2015 Put 1.350 0.000 0.000 0.000   0 0.240
RRLRO9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.050
RRLRP9 24/09/2015 Put 1.400 0.000 0.000 0.000   0 0.275
RRLRU9 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.040
RRLRV9 24/09/2015 Put 1.450 0.000 0.000 0.000   0 0.315
RRLR59 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.035
RRLR69 24/09/2015 Put 1.500 0.000 0.000 0.000   0 0.355
RRLR99 24/09/2015 Call 1.550 0.000 0.000 0.000   100 0.025
RRLRF9 24/09/2015 Put 1.550 0.000 0.000 0.000   0 0.400
RRLRQ9 24/09/2015 Call 1.600 0.000 0.000 0.000   0 0.020
RRLRR9 24/09/2015 Put 1.600 0.000 0.000 0.000   0 0.445
RRLRY9 24/09/2015 Call 1.650 0.000 0.000 0.000   0 0.015
RRLRZ9 24/09/2015 Put 1.650 0.000 0.000 0.000   50 0.490
RRLR79 24/09/2015 Call 1.700 0.000 0.000 0.000   0 0.015
RRLR89 24/09/2015 Put 1.700 0.000 0.000 0.000   150 0.535
RRLUR9 29/10/2015 Call 0.750 0.405 0.405 0.000   0 0.450
RRLUS9 29/10/2015 Put 0.750 0.020 0.020 0.000   0 0.015
RRLUB9 29/10/2015 Call 0.800 0.360 0.360 0.000   0 0.405
RRLUC9 29/10/2015 Put 0.800 0.030 0.030 0.000   0 0.025
RRLT69 29/10/2015 Call 0.850 0.320 0.320 0.000   0 0.360
RRLT79 29/10/2015 Put 0.850 0.040 0.040 0.000   0 0.035
RRLS99 29/10/2015 Call 0.900 0.285 0.285 0.000   0 0.320
RRLSA9 29/10/2015 Put 0.900 0.055 0.055 0.000   0 0.050
RRLSN9 29/10/2015 Call 0.950 0.250 0.250 0.000   0 0.285
RRLSO9 29/10/2015 Put 0.950 0.070 0.070 0.000   0 0.065
RRLSX9 29/10/2015 Call 1.000 0.215 0.215 0.000   0 0.250
RRLSY9 29/10/2015 Put 1.000 0.090 0.090 0.000   0 0.080
RRLSR9 29/10/2015 Call 1.050 0.190 0.190 0.000   0 0.220
RRLSS9 29/10/2015 Put 1.050 0.110 0.110 0.000   0 0.100
RRLSD9 29/10/2015 Call 1.100 0.165 0.165 0.000   0 0.190
RRLSE9 29/10/2015 Put 1.100 0.135 0.135 0.000   0 0.120
RRLSL9 29/10/2015 Call 1.150 0.140 0.140 0.000   0 0.165
RRLSM9 29/10/2015 Put 1.150 0.160 0.160 0.000   0 0.145
RRLSZ9 29/10/2015 Call 1.200 0.120 0.120 0.000   0 0.140
RRLT19 29/10/2015 Put 1.200 0.190 0.190 0.000   0 0.170
RRLSP9 29/10/2015 Call 1.250 0.100 0.100 0.000   0 0.120
RRLSQ9 29/10/2015 Put 1.250 0.220 0.220 0.000   0 0.200
RRLSF9 29/10/2015 Call 1.300 0.085 0.085 0.000   0 0.105
RRLSG9 29/10/2015 Put 1.300 0.255 0.255 0.000   0 0.230
RRLSJ9 29/10/2015 Call 1.350 0.070 0.070 0.000   0 0.090
RRLSK9 29/10/2015 Put 1.350 0.290 0.290 0.000   0 0.265
RRLT29 29/10/2015 Call 1.400 0.060 0.060 0.000   0 0.075
RRLT39 29/10/2015 Put 1.400 0.330 0.330 0.000   0 0.300
RRLST9 29/10/2015 Call 1.450 0.050 0.050 0.000   0 0.060
RRLSU9 29/10/2015 Put 1.450 0.370 0.370 0.000   0 0.340
RRLSB9 29/10/2015 Call 1.500 0.045 0.045 0.000   0 0.050
RRLSC9 29/10/2015 Put 1.500 0.410 0.410 0.000   0 0.375
RRLSH9 29/10/2015 Call 1.550 0.035 0.035 0.000   0 0.045
RRLSI9 29/10/2015 Put 1.550 0.455 0.455 0.000   0 0.415
RRLSV9 29/10/2015 Call 1.600 0.030 0.030 0.000   0 0.035
RRLSW9 29/10/2015 Put 1.600 0.495 0.495 0.000   0 0.460
RRLT89 29/10/2015 Call 1.650 0.025 0.025 0.000   0 0.030
RRLT99 29/10/2015 Put 1.650 0.540 0.540 0.000   0 0.505
RRLUT9 26/11/2015 Call 0.750 0.410 0.410 0.000   0 0.450
RRLUU9 26/11/2015 Put 0.750 0.030 0.030 0.000   0 0.025
RRLUD9 26/11/2015 Call 0.800 0.370 0.370 0.000   0 0.405
RRLUE9 26/11/2015 Put 0.800 0.040 0.040 0.000   0 0.035
RRLTE9 26/11/2015 Call 0.850 0.330 0.330 0.000   0 0.365
RRLTF9 26/11/2015 Put 0.850 0.055 0.055 0.000   0 0.045
RRLTG9 26/11/2015 Call 0.900 0.295 0.295 0.000   0 0.330
RRLTH9 26/11/2015 Put 0.900 0.070 0.070 0.000   0 0.060
RRLTI9 26/11/2015 Call 0.950 0.265 0.265 0.000   0 0.295
RRLTJ9 26/11/2015 Put 0.950 0.085 0.085 0.000   0 0.075
RRLTK9 26/11/2015 Call 1.000 0.235 0.235 0.000   0 0.265
RRLTL9 26/11/2015 Put 1.000 0.105 0.105 0.000   0 0.095
RRLTM9 26/11/2015 Call 1.050 0.205 0.205 0.000   0 0.235
RRLTN9 26/11/2015 Put 1.050 0.130 0.130 0.000   0 0.115
RRLTO9 26/11/2015 Call 1.100 0.180 0.180 0.000   0 0.205
RRLTP9 26/11/2015 Put 1.100 0.155 0.155 0.000   0 0.140
RRLTQ9 26/11/2015 Call 1.150 0.155 0.155 0.000   0 0.180
RRLTR9 26/11/2015 Put 1.150 0.180 0.180 0.000   0 0.165
RRLTS9 26/11/2015 Call 1.200 0.135 0.135 0.000   0 0.160
RRLTT9 26/11/2015 Put 1.200 0.210 0.210 0.000   60 0.190
RRLTU9 26/11/2015 Call 1.250 0.115 0.115 0.000   0 0.140
RRLTV9 26/11/2015 Put 1.250 0.240 0.240 0.000   0 0.220
RRLTW9 26/11/2015 Call 1.300 0.100 0.100 0.000   0 0.120
RRLTX9 26/11/2015 Put 1.300 0.275 0.275 0.000   0 0.250
RRLTY9 26/11/2015 Call 1.350 0.085 0.085 0.000   0 0.105
RRLTZ9 26/11/2015 Put 1.350 0.310 0.310 0.000   0 0.285
RRLU19 26/11/2015 Call 1.400 0.075 0.075 0.000   0 0.090
RRLU29 26/11/2015 Put 1.400 0.345 0.345 0.000   0 0.320
RRLU39 26/11/2015 Call 1.450 0.065 0.065 0.000   0 0.075
RRLU49 26/11/2015 Put 1.450 0.385 0.385 0.000   0 0.355
RRLU59 26/11/2015 Call 1.500 0.055 0.055 0.000   0 0.065
RRLU69 26/11/2015 Put 1.500 0.425 0.425 0.000   0 0.395
RRLU79 26/11/2015 Call 1.550 0.045 0.045 0.000   0 0.055
RRLU89 26/11/2015 Put 1.550 0.465 0.465 0.000   0 0.435
RRLUF9 26/11/2015 Call 1.600 0.040 0.040 0.000   0 0.045
RRLUG9 26/11/2015 Put 1.600 0.505 0.505 0.000   0 0.475
RRLVQ9 17/12/2015 Call 0.750 0.415 0.415 0.000   0 0.450
RRLVR9 17/12/2015 Put 0.750 0.035 0.035 0.000   0 0.035
RRLVK9 17/12/2015 Call 0.800 0.375 0.375 0.000   0 0.410
RRLVL9 17/12/2015 Put 0.800 0.050 0.050 0.000   0 0.045
RRLUZ9 17/12/2015 Call 0.850 0.335 0.335 0.000   0 0.370
RRLV19 17/12/2015 Put 0.850 0.065 0.065 0.000   0 0.060
RRLVA9 17/12/2015 Call 0.900 0.305 0.305 0.000   0 0.335
RRLVB9 17/12/2015 Put 0.900 0.080 0.080 0.000   0 0.070
RRLVC9 17/12/2015 Call 0.950 0.270 0.270 0.000   0 0.300
RRLVD9 17/12/2015 Put 0.950 0.100 0.100 0.000   0 0.090
RRLVM9 17/12/2015 Call 1.000 0.240 0.240 0.000   0 0.270
RRLVN9 17/12/2015 Put 1.000 0.120 0.120 0.000   0 0.105
RRLUV9 17/12/2015 Call 1.050 0.215 0.215 0.000   0 0.240
RRLUW9 17/12/2015 Put 1.050 0.140 0.140 0.000   0 0.130
RRLV89 17/12/2015 Call 1.100 0.190 0.190 0.000   0 0.215
RRLV99 17/12/2015 Put 1.100 0.165 0.165 0.000   0 0.150
RRLVG9 17/12/2015 Call 1.150 0.165 0.165 0.000   0 0.190
RRLVH9 17/12/2015 Put 1.150 0.195 0.195 0.000   0 0.175
RRLVI9 17/12/2015 Call 1.200 0.145 0.145 0.000   0 0.170
RRLVJ9 17/12/2015 Put 1.200 0.220 0.220 0.000   0 0.205
RRLV29 17/12/2015 Call 1.250 0.125 0.125 0.000   0 0.150
RRLV39 17/12/2015 Put 1.250 0.255 0.255 0.000   0 0.230
RRLV69 17/12/2015 Call 1.300 0.110 0.110 0.000   0 0.130
RRLV79 17/12/2015 Put 1.300 0.285 0.285 0.000   0 0.265
RRLVE9 17/12/2015 Call 1.350 0.095 0.095 0.000   0 0.115
RRLVF9 17/12/2015 Put 1.350 0.320 0.320 0.000   0 0.295
RRLVO9 17/12/2015 Call 1.400 0.080 0.080 0.000   0 0.100
RRLVP9 17/12/2015 Put 1.400 0.355 0.355 0.000   0 0.330
RRLUX9 17/12/2015 Call 1.450 0.070 0.070 0.000   0 0.085
RRLUY9 17/12/2015 Put 1.450 0.395 0.395 0.000   0 0.370
RRLV49 17/12/2015 Call 1.500 0.060 0.060 0.000   0 0.070
RRLV59 17/12/2015 Put 1.500 0.435 0.435 0.000   0 0.405
RRLVU9 17/12/2015 Call 1.550 0.055 0.055 0.000      
RRLVV9 17/12/2015 Put 1.550 0.475 0.475 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.