Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.715 Down -0.045 1.710 1.715 1.720 1.725 1.697 4,362,672 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLRT8 28/08/2014 Call 1.050 0.670 0.670 0.000   0 0.670
RRLRU8 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
RRLRV8 28/08/2014 Call 1.100 0.620 0.620 0.000   0 0.620
RRLRW8 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.000
RRLQD8 28/08/2014 Call 1.150 0.570 0.570 0.000   0 0.570
RRLQE8 28/08/2014 Put 1.150 0.001 0.001 0.000   0 0.001
RRLQ38 28/08/2014 Call 1.200 0.520 0.520 0.000   0 0.520
RRLQ48 28/08/2014 Put 1.200 0.002 0.002 0.000   0 0.002
RRLPM8 28/08/2014 Call 1.250 0.475 0.475 0.000   0 0.475
RRLPN8 28/08/2014 Put 1.250 0.003 0.003 0.000   0 0.003
RRLPK8 28/08/2014 Call 1.300 0.425 0.425 0.000   0 0.425
RRLPL8 28/08/2014 Put 1.300 0.006 0.006 0.000   0 0.006
RRLMI8 28/08/2014 Call 1.350 0.380 0.380 0.000   0 0.380
RRLMJ8 28/08/2014 Put 1.350 0.010 0.010 0.000   0 0.010
RRLMG8 28/08/2014 Call 1.400 0.335 0.335 0.000   0 0.335
RRLMH8 28/08/2014 Put 1.400 0.015 0.015 0.000   0 0.015
RRLMC8 28/08/2014 Call 1.450 0.290 0.290 0.000   0 0.290
RRLMD8 28/08/2014 Put 1.450 0.020 0.020 0.000   0 0.020
RRLMO8 28/08/2014 Call 1.500 0.250 0.250 0.000   0 0.250
RRLMP8 28/08/2014 Put 1.500 0.030 0.030 0.000   30 0.030
RRLMK8 28/08/2014 Call 1.550 0.210 0.210 0.000   0 0.210
RRLML8 28/08/2014 Put 1.550 0.040 0.040 0.000   0 0.040
RRLME8 28/08/2014 Call 1.600 0.175 0.175 0.000   76 0.175
RRLMF8 28/08/2014 Put 1.600 0.055 0.055 0.000   200 0.055
RRLMA8 28/08/2014 Call 1.650 0.140 0.140 0.000   0 0.140
RRLMB8 28/08/2014 Put 1.650 0.075 0.075 0.000   0 0.075
RRLMM8 28/08/2014 Call 1.700 0.110 0.110 0.000   0 0.110
RRLMN8 28/08/2014 Put 1.700 0.095 0.095 0.000   1,000 0.095
RRLI88 28/08/2014 Call 1.750 0.085 0.085 0.000   556 0.085
RRLI98 28/08/2014 Put 1.750 0.120 0.120 0.000   145 0.120
RRLDM8 28/08/2014 Call 1.800 0.065 0.065 0.000   1,050 0.065
RRLDN8 28/08/2014 Put 1.800 0.150 0.150 0.000   320 0.150
RRLE78 28/08/2014 Call 1.850 0.050 0.050 0.000   133 0.050
RRLE88 28/08/2014 Put 1.850 0.185 0.185 0.000   0 0.185
RRLE38 28/08/2014 Call 1.900 0.035 0.035 0.000   350 0.035
RRLE48 28/08/2014 Put 1.900 0.220 0.220 0.220 38 150 0.220
RRLDS8 28/08/2014 Call 1.950 0.030 0.030 0.000   1,280 0.030
RRLDT8 28/08/2014 Put 1.950 0.260 0.260 0.000   50 0.260
RRLD68 28/08/2014 Call 2.000 0.020 0.020 0.000   230 0.020
RRLD78 28/08/2014 Put 2.000 0.300 0.300 0.000   0 0.300
RRLE18 28/08/2014 Call 2.100 0.010 0.010 0.000   250 0.010
RRLE28 28/08/2014 Put 2.100 0.390 0.390 0.000   0 0.390
RRLDK8 28/08/2014 Call 2.200 0.005 0.005 0.000   0 0.005
RRLDL8 28/08/2014 Put 2.200 0.485 0.485 0.000   0 0.485
RRLDY8 28/08/2014 Call 2.300 0.002 0.002 0.000   0 0.002
RRLDZ8 28/08/2014 Put 2.300 0.585 0.585 0.000   0 0.585
RRLTP8 28/08/2014 Call 2.400 0.001 0.001 0.000   0 0.001
RRLTQ8 28/08/2014 Put 2.400 0.685 0.685 0.000   0 0.685
RRLU48 28/08/2014 Call 2.500 0.000 0.000 0.000   0 0.000
RRLU58 28/08/2014 Put 2.500 0.785 0.785 0.000   0 0.785
RRLDO8 28/08/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLDP8 28/08/2014 Put 2.600 0.885 0.885 0.000   0 0.885
RRLUI8 28/08/2014 Call 3.210 0.000 0.000 0.000   0 0.000
RRLUJ8 28/08/2014 Put 3.210 1.490 1.490 0.000   65 1.490
RRLTZ8 28/08/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLU18 28/08/2014 Put 3.710 1.990 1.990 0.000   410 1.990
RRLU38 28/08/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLU28 28/08/2014 Put 3.910 2.190 2.190 0.000   130 2.190
RRLRZ8 25/09/2014 Call 1.050 0.670 0.670 0.000   0 0.670
RRLS18 25/09/2014 Put 1.050 0.003 0.003 0.000   0 0.003
RRLRX8 25/09/2014 Call 1.100 0.625 0.625 0.000   0 0.625
RRLRY8 25/09/2014 Put 1.100 0.005 0.005 0.000   0 0.005
RRLQF8 25/09/2014 Call 1.150 0.580 0.580 0.000   0 0.580
RRLQG8 25/09/2014 Put 1.150 0.008 0.008 0.000   0 0.008
RRLQ58 25/09/2014 Call 1.200 0.535 0.535 0.000   0 0.535
RRLQ68 25/09/2014 Put 1.200 0.010 0.010 0.000   0 0.010
RRLPQ8 25/09/2014 Call 1.250 0.490 0.490 0.000   0 0.490
RRLPR8 25/09/2014 Put 1.250 0.015 0.015 0.000   0 0.015
RRLPO8 25/09/2014 Call 1.300 0.445 0.445 0.000   0 0.445
RRLPP8 25/09/2014 Put 1.300 0.025 0.025 0.000   0 0.025
RRLMY8 25/09/2014 Call 1.350 0.400 0.400 0.000   0 0.400
RRLMZ8 25/09/2014 Put 1.350 0.030 0.030 0.000   0 0.030
RRLN38 25/09/2014 Call 1.400 0.360 0.360 0.000   0 0.360
RRLN48 25/09/2014 Put 1.400 0.040 0.040 0.000   0 0.040
RRLMS8 25/09/2014 Call 1.450 0.320 0.320 0.000   0 0.320
RRLMT8 25/09/2014 Put 1.450 0.050 0.050 0.000   0 0.050
RRLMU8 25/09/2014 Call 1.500 0.285 0.285 0.000   0 0.285
RRLMV8 25/09/2014 Put 1.500 0.060 0.060 0.000   0 0.060
RRLN18 25/09/2014 Call 1.550 0.250 0.250 0.000   0 0.250
RRLN28 25/09/2014 Put 1.550 0.075 0.075 0.000   0 0.075
RRLN58 25/09/2014 Call 1.600 0.215 0.215 0.000   0 0.215
RRLN68 25/09/2014 Put 1.600 0.095 0.095 0.000   300 0.095
RRLMQ8 25/09/2014 Call 1.650 0.185 0.185 0.000   0 0.185
RRLMR8 25/09/2014 Put 1.650 0.115 0.115 0.000   0 0.115
RRLMW8 25/09/2014 Call 1.700 0.160 0.160 0.000   0 0.160
RRLMX8 25/09/2014 Put 1.700 0.135 0.135 0.000   100 0.135
RRLIF8 25/09/2014 Call 1.750 0.135 0.135 0.000   180 0.135
RRLIG8 25/09/2014 Put 1.750 0.165 0.165 0.155 60 60 0.165
RRLG78 25/09/2014 Call 1.800 0.115 0.115 0.000   100 0.115
RRLG88 25/09/2014 Put 1.800 0.190 0.190 0.000   0 0.190
RRLGR8 25/09/2014 Call 1.850 0.095 0.095 0.000   0 0.095
RRLGS8 25/09/2014 Put 1.850 0.220 0.220 0.000   0 0.220
RRLFW8 25/09/2014 Call 1.900 0.080 0.080 0.000   240 0.080
RRLFX8 25/09/2014 Put 1.900 0.255 0.255 0.000   0 0.255
RRLG18 25/09/2014 Call 1.950 0.065 0.065 0.000   80 0.065
RRLG28 25/09/2014 Put 1.950 0.290 0.290 0.000   0 0.290
RRLGL8 25/09/2014 Call 2.000 0.055 0.055 0.000   340 0.055
RRLGM8 25/09/2014 Put 2.000 0.330 0.330 0.000   0 0.330
RRLFY8 25/09/2014 Call 2.100 0.035 0.035 0.000   0 0.035
RRLFZ8 25/09/2014 Put 2.100 0.410 0.410 0.000   0 0.410
RRLG98 25/09/2014 Call 2.200 0.025 0.025 0.000   0 0.025
RRLGK8 25/09/2014 Put 2.200 0.500 0.500 0.000   0 0.500
RRLGX8 25/09/2014 Call 2.300 0.015 0.015 0.000   0 0.015
RRLGY8 25/09/2014 Put 2.300 0.595 0.595 0.000   0 0.595
RRLTR8 25/09/2014 Call 2.400 0.010 0.010 0.000   0 0.010
RRLTS8 25/09/2014 Put 2.400 0.690 0.690 0.000   0 0.690
RRLU68 25/09/2014 Call 2.500 0.007 0.007 0.000   0 0.007
RRLU78 25/09/2014 Put 2.500 0.785 0.785 0.000   0 0.785
RRLG58 25/09/2014 Call 2.800 0.002 0.002 0.000   0 0.002
RRLG68 25/09/2014 Put 2.800 1.085 1.085 0.000   250 1.085
RRLS48 30/10/2014 Call 1.050 0.685 0.685 0.000   0 0.685
RRLS58 30/10/2014 Put 1.050 0.015 0.015 0.000   0 0.015
RRLS28 30/10/2014 Call 1.100 0.640 0.640 0.000   0 0.640
RRLS38 30/10/2014 Put 1.100 0.020 0.020 0.000   0 0.020
RRLQH8 30/10/2014 Call 1.150 0.595 0.595 0.000   0 0.595
RRLQI8 30/10/2014 Put 1.150 0.025 0.025 0.000   0 0.025
RRLQ78 30/10/2014 Call 1.200 0.550 0.550 0.000   0 0.550
RRLQ88 30/10/2014 Put 1.200 0.030 0.030 0.000   0 0.030
RRLPU8 30/10/2014 Call 1.250 0.510 0.510 0.000   0 0.510
RRLPV8 30/10/2014 Put 1.250 0.035 0.035 0.000   0 0.035
RRLPS8 30/10/2014 Call 1.300 0.465 0.465 0.000   0 0.465
RRLPT8 30/10/2014 Put 1.300 0.045 0.045 0.000   0 0.045
RRLNT8 30/10/2014 Call 1.350 0.425 0.425 0.000   0 0.425
RRLNU8 30/10/2014 Put 1.350 0.055 0.055 0.000   0 0.055
RRLNP8 30/10/2014 Call 1.400 0.390 0.390 0.000   0 0.390
RRLNQ8 30/10/2014 Put 1.400 0.070 0.070 0.000   0 0.070
RRLN78 30/10/2014 Call 1.450 0.355 0.355 0.000   0 0.355
RRLN88 30/10/2014 Put 1.450 0.085 0.085 0.000   0 0.085
RRLNN8 30/10/2014 Call 1.500 0.320 0.320 0.000   0 0.320
RRLNO8 30/10/2014 Put 1.500 0.100 0.100 0.000   0 0.100
RRLNV8 30/10/2014 Call 1.550 0.290 0.290 0.000   0 0.290
RRLNW8 30/10/2014 Put 1.550 0.120 0.120 0.000   0 0.120
RRLNR8 30/10/2014 Call 1.600 0.255 0.255 0.000   0 0.255
RRLNS8 30/10/2014 Put 1.600 0.140 0.140 0.000   0 0.140
RRLN98 30/10/2014 Call 1.650 0.230 0.230 0.000   0 0.230
RRLNK8 30/10/2014 Put 1.650 0.165 0.165 0.000   0 0.165
RRLNL8 30/10/2014 Call 1.700 0.200 0.200 0.000   0 0.200
RRLNM8 30/10/2014 Put 1.700 0.185 0.185 0.000   0 0.185
RRLKT8 30/10/2014 Call 1.750 0.180 0.180 0.000   0 0.180
RRLKU8 30/10/2014 Put 1.750 0.210 0.210 0.000   0 0.210
RRLKF8 30/10/2014 Call 1.800 0.155 0.155 0.000   0 0.155
RRLKG8 30/10/2014 Put 1.800 0.235 0.235 0.000   0 0.235
RRLJQ8 30/10/2014 Call 1.850 0.135 0.135 0.000   0 0.135
RRLJR8 30/10/2014 Put 1.850 0.265 0.265 0.000   0 0.265
RRLJC8 30/10/2014 Call 1.900 0.115 0.115 0.000   0 0.115
RRLJD8 30/10/2014 Put 1.900 0.295 0.295 0.000   0 0.295
RRLJS8 30/10/2014 Call 1.950 0.100 0.100 0.000   200 0.100
RRLJT8 30/10/2014 Put 1.950 0.330 0.330 0.000   0 0.330
RRLK18 30/10/2014 Call 2.000 0.085 0.085 0.000   70 0.085
RRLK28 30/10/2014 Put 2.000 0.365 0.365 0.000   187 0.365
RRLJG8 30/10/2014 Call 2.100 0.065 0.065 0.000   50 0.065
RRLJH8 30/10/2014 Put 2.100 0.440 0.440 0.000   300 0.440
RRLK38 30/10/2014 Call 2.200 0.045 0.045 0.000   0 0.045
RRLK48 30/10/2014 Put 2.200 0.525 0.525 0.000   200 0.525
RRLJE8 30/10/2014 Call 2.300 0.035 0.035 0.000   0 0.035
RRLJF8 30/10/2014 Put 2.300 0.610 0.610 0.000   0 0.610
RRLTT8 30/10/2014 Call 2.400 0.025 0.025 0.000   0 0.025
RRLTU8 30/10/2014 Put 2.400 0.700 0.700 0.000   0 0.700
RRLU88 30/10/2014 Call 2.500 0.020 0.020 0.000   0 0.020
RRLU98 30/10/2014 Put 2.500 0.795 0.795 0.000   0 0.795
RRLJY8 30/10/2014 Call 2.700 0.010 0.010 0.000   0 0.010
RRLJZ8 30/10/2014 Put 2.700 0.985 0.985 0.000   50 0.985
RRLS88 27/11/2014 Call 1.050 0.695 0.695 0.000   0 0.695
RRLS98 27/11/2014 Put 1.050 0.020 0.020 0.000   0 0.020
RRLS68 27/11/2014 Call 1.100 0.650 0.650 0.000   0 0.650
RRLS78 27/11/2014 Put 1.100 0.025 0.025 0.000   0 0.025
RRLRJ8 27/11/2014 Call 1.150 0.610 0.610 0.000   0 0.610
RRLRK8 27/11/2014 Put 1.150 0.030 0.030 0.000   0 0.030
RRLQN8 27/11/2014 Call 1.200 0.565 0.565 0.000   0 0.565
RRLQO8 27/11/2014 Put 1.200 0.040 0.040 0.000   0 0.040
RRLRF8 27/11/2014 Call 1.250 0.525 0.525 0.000   0 0.525
RRLRG8 27/11/2014 Put 1.250 0.050 0.050 0.000   0 0.050
RRLQZ8 27/11/2014 Call 1.300 0.485 0.485 0.000   0 0.485
RRLR18 27/11/2014 Put 1.300 0.060 0.060 0.000   0 0.060
RRLQT8 27/11/2014 Call 1.350 0.450 0.450 0.000   0 0.450
RRLQU8 27/11/2014 Put 1.350 0.070 0.070 0.000   0 0.070
RRLR68 27/11/2014 Call 1.400 0.410 0.410 0.000   0 0.410
RRLR78 27/11/2014 Put 1.400 0.085 0.085 0.000   0 0.085
RRLR88 27/11/2014 Call 1.450 0.380 0.380 0.000   0 0.380
RRLR98 27/11/2014 Put 1.450 0.100 0.100 0.000   0 0.100
RRLQV8 27/11/2014 Call 1.500 0.345 0.345 0.000   0 0.345
RRLQW8 27/11/2014 Put 1.500 0.115 0.115 0.000   0 0.115
RRLQJ8 27/11/2014 Call 1.550 0.315 0.315 0.000   0 0.315
RRLQK8 27/11/2014 Put 1.550 0.135 0.135 0.000   0 0.135
RRLQP8 27/11/2014 Call 1.600 0.285 0.285 0.000   0 0.285
RRLQQ8 27/11/2014 Put 1.600 0.155 0.155 0.000   0 0.155
RRLRH8 27/11/2014 Call 1.650 0.260 0.260 0.000   0 0.260
RRLRI8 27/11/2014 Put 1.650 0.180 0.180 0.000   0 0.180
RRLQX8 27/11/2014 Call 1.700 0.230 0.230 0.000   0 0.230
RRLQY8 27/11/2014 Put 1.700 0.200 0.200 0.000   0 0.200
RRLQL8 27/11/2014 Call 1.750 0.210 0.210 0.000   50 0.210
RRLQM8 27/11/2014 Put 1.750 0.230 0.230 0.000   0 0.230
RRLR48 27/11/2014 Call 1.800 0.190 0.190 0.000   0 0.190
RRLR58 27/11/2014 Put 1.800 0.255 0.255 0.000   0 0.255
RRLR28 27/11/2014 Call 1.850 0.170 0.170 0.000   0 0.170
RRLR38 27/11/2014 Put 1.850 0.285 0.285 0.000   0 0.285
RRLQR8 27/11/2014 Call 1.900 0.150 0.150 0.000   420 0.150
RRLQS8 27/11/2014 Put 1.900 0.320 0.320 0.000   1,860 0.320
RRLSA8 27/11/2014 Call 1.950 0.135 0.135 0.000   0 0.135
RRLSB8 27/11/2014 Put 1.950 0.350 0.350 0.000   0 0.350
RRLSC8 27/11/2014 Call 2.000 0.120 0.120 0.000   0 0.120
RRLSD8 27/11/2014 Put 2.000 0.390 0.390 0.000   0 0.390
RRLSE8 27/11/2014 Call 2.100 0.095 0.095 0.000   0 0.095
RRLSF8 27/11/2014 Put 2.100 0.460 0.460 0.000   0 0.460
RRLTH8 27/11/2014 Call 2.200 0.070 0.070 0.000   0 0.070
RRLTI8 27/11/2014 Put 2.200 0.540 0.540 0.000   0 0.540
RRLTL8 27/11/2014 Call 2.300 0.055 0.055 0.000   0 0.055
RRLTM8 27/11/2014 Put 2.300 0.625 0.625 0.000   0 0.625
RRLTV8 27/11/2014 Call 2.400 0.045 0.045 0.000   0 0.045
RRLTW8 27/11/2014 Put 2.400 0.715 0.715 0.000   0 0.715
RRLUA8 27/11/2014 Call 2.500 0.035 0.035 0.000   0 0.035
RRLUB8 27/11/2014 Put 2.500 0.805 0.805 0.000   0 0.805
RRLSG8 27/11/2014 Call 3.710 0.002 0.002 0.000   0 0.002
RRLSH8 27/11/2014 Put 3.710 1.965 1.965 0.000   605 1.965
RRLUF8 27/11/2014 Call 3.910 0.001 0.001 0.000   0 0.001
RRLUE8 27/11/2014 Put 3.910 2.165 2.165 0.000   130 2.165
RRLSO8 18/12/2014 Call 1.250 0.535 0.535 0.000   0 0.535
RRLSP8 18/12/2014 Put 1.250 0.060 0.060 0.000   0 0.060
RRLT78 18/12/2014 Call 1.300 0.495 0.495 0.000   0 0.495
RRLT88 18/12/2014 Put 1.300 0.070 0.070 0.000   0 0.070
RRLSY8 18/12/2014 Call 1.350 0.465 0.465 0.000   0 0.465
RRLSZ8 18/12/2014 Put 1.350 0.080 0.080 0.000   0 0.080
RRLSI8 18/12/2014 Call 1.400 0.430 0.430 0.000   0 0.430
RRLSJ8 18/12/2014 Put 1.400 0.095 0.095 0.000   0 0.095
RRLSQ8 18/12/2014 Call 1.450 0.395 0.395 0.000   0 0.395
RRLSR8 18/12/2014 Put 1.450 0.115 0.115 0.000   0 0.115
RRLT58 18/12/2014 Call 1.500 0.365 0.365 0.000   0 0.365
RRLT68 18/12/2014 Put 1.500 0.130 0.130 0.000   0 0.130
RRLSW8 18/12/2014 Call 1.550 0.335 0.335 0.000   0 0.335
RRLSX8 18/12/2014 Put 1.550 0.155 0.155 0.000   0 0.155
RRLSK8 18/12/2014 Call 1.600 0.305 0.305 0.000   0 0.305
RRLSL8 18/12/2014 Put 1.600 0.175 0.175 0.000   0 0.175
RRLSU8 18/12/2014 Call 1.650 0.280 0.280 0.000   0 0.280
RRLSV8 18/12/2014 Put 1.650 0.200 0.200 0.000   0 0.200
RRLT98 18/12/2014 Call 1.700 0.250 0.250 0.000   0 0.250
RRLTA8 18/12/2014 Put 1.700 0.225 0.225 0.000   0 0.225
RRLT18 18/12/2014 Call 1.750 0.230 0.230 0.000   0 0.230
RRLT28 18/12/2014 Put 1.750 0.250 0.250 0.000   0 0.250
RRLSM8 18/12/2014 Call 1.800 0.210 0.210 0.000   0 0.210
RRLSN8 18/12/2014 Put 1.800 0.280 0.280 0.000   0 0.280
RRLSS8 18/12/2014 Call 1.850 0.190 0.190 0.000   0 0.190
RRLST8 18/12/2014 Put 1.850 0.310 0.310 0.000   0 0.310
RRLTB8 18/12/2014 Call 1.900 0.175 0.175 0.000   0 0.175
RRLTC8 18/12/2014 Put 1.900 0.340 0.340 0.000   0 0.340
RRLT38 18/12/2014 Call 1.950 0.155 0.155 0.000   0 0.155
RRLT48 18/12/2014 Put 1.950 0.375 0.375 0.000   0 0.375
RRLTD8 18/12/2014 Call 2.000 0.140 0.140 0.000   0 0.140
RRLTE8 18/12/2014 Put 2.000 0.410 0.410 0.000   0 0.410
RRLTF8 18/12/2014 Call 2.100 0.115 0.115 0.000   0 0.115
RRLTG8 18/12/2014 Put 2.100 0.480 0.480 0.000   0 0.480
RRLTJ8 18/12/2014 Call 2.200 0.095 0.095 0.000   0 0.095
RRLTK8 18/12/2014 Put 2.200 0.560 0.560 0.000   0 0.560
RRLTN8 18/12/2014 Call 2.300 0.075 0.075 0.000   0 0.075
RRLTO8 18/12/2014 Put 2.300 0.640 0.640 0.000   0 0.640
RRLTX8 18/12/2014 Call 2.400 0.060 0.060 0.000   0 0.060
RRLTY8 18/12/2014 Put 2.400 0.725 0.725 0.000   60 0.725
RRLUC8 18/12/2014 Call 2.500 0.050 0.050 0.000   0 0.050
RRLUD8 18/12/2014 Put 2.500 0.815 0.815 0.000   0 0.815
RRLVJ8 29/01/2015 Call 1.350            
RRLVK8 29/01/2015 Put 1.350            
RRLVH8 29/01/2015 Call 1.400 0.455 0.455 0.000   0 0.455
RRLVI8 29/01/2015 Put 1.400 0.120 0.120 0.000   0 0.120
RRLVF8 29/01/2015 Call 1.450 0.420 0.420 0.000   0 0.420
RRLVG8 29/01/2015 Put 1.450 0.140 0.140 0.000   0 0.140
RRLUO8 29/01/2015 Call 1.500 0.390 0.390 0.000   0 0.390
RRLUP8 29/01/2015 Put 1.500 0.160 0.160 0.000   0 0.160
RRLUU8 29/01/2015 Call 1.550 0.360 0.360 0.000   0 0.360
RRLUV8 29/01/2015 Put 1.550 0.180 0.180 0.000   0 0.180
RRLV58 29/01/2015 Call 1.600 0.335 0.335 0.000   0 0.335
RRLV68 29/01/2015 Put 1.600 0.200 0.200 0.000   0 0.200
RRLV38 29/01/2015 Call 1.650 0.310 0.310 0.000   0 0.310
RRLV48 29/01/2015 Put 1.650 0.225 0.225 0.000   0 0.225
RRLUQ8 29/01/2015 Call 1.700 0.285 0.285 0.000   0 0.285
RRLUR8 29/01/2015 Put 1.700 0.250 0.250 0.000   0 0.250
RRLUW8 29/01/2015 Call 1.750 0.260 0.260 0.000   0 0.260
RRLUX8 29/01/2015 Put 1.750 0.280 0.280 0.000   0 0.280
RRLVD8 29/01/2015 Call 1.800 0.240 0.240 0.000   0 0.240
RRLVE8 29/01/2015 Put 1.800 0.305 0.305 0.000   0 0.305
RRLV18 29/01/2015 Call 1.850 0.220 0.220 0.000   0 0.220
RRLV28 29/01/2015 Put 1.850 0.335 0.335 0.000   0 0.335
RRLUK8 29/01/2015 Call 1.900 0.205 0.205 0.000   0 0.205
RRLUL8 29/01/2015 Put 1.900 0.365 0.365 0.000   0 0.365
RRLUY8 29/01/2015 Call 1.950 0.190 0.190 0.000   0 0.190
RRLUZ8 29/01/2015 Put 1.950 0.400 0.400 0.000   0 0.400
RRLVB8 29/01/2015 Call 2.000 0.170 0.170 0.000   0 0.170
RRLVC8 29/01/2015 Put 2.000 0.435 0.435 0.000   0 0.435
RRLUM8 29/01/2015 Call 2.100 0.145 0.145 0.000   0 0.145
RRLUN8 29/01/2015 Put 2.100 0.505 0.505 0.000   0 0.505
RRLV78 29/01/2015 Call 2.200 0.120 0.120 0.000   0 0.120
RRLV88 29/01/2015 Put 2.200 0.580 0.580 0.000   0 0.580
RRLUS8 29/01/2015 Call 2.300 0.100 0.100 0.000   0 0.100
RRLUT8 29/01/2015 Put 2.300 0.660 0.660 0.000   0 0.660
RRLV98 29/01/2015 Call 2.400 0.085 0.085 0.000   0 0.085
RRLVA8 29/01/2015 Put 2.400 0.745 0.745 0.000   0 0.745

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.