Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.300 Down -0.030 1.290 1.320 1.315 1.320 1.280 1,408,319 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUN9 27/08/2015 Call 0.750 0.550 0.550 0.000   0 0.550
RRLUO9 27/08/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLQQ9 27/08/2015 Call 0.800 0.500 0.500 0.000   0 0.500
RRLQR9 27/08/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLQE9 27/08/2015 Call 0.850 0.450 0.450 0.000   0 0.450
RRLQF9 27/08/2015 Put 0.850 0.000 0.000 0.000   0 0.000
RRLQ29 27/08/2015 Call 0.900 0.400 0.400 0.000   0 0.400
RRLQ39 27/08/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLPX9 27/08/2015 Call 0.950 0.350 0.350 0.000   0 0.350
RRLPY9 27/08/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLPZ9 27/08/2015 Call 1.000 0.305 0.305 0.000   0 0.305
RRLQ19 27/08/2015 Put 1.000 0.001 0.001 0.000   0 0.001
RRLNO9 27/08/2015 Call 1.050 0.255 0.255 0.000   0 0.255
RRLNP9 27/08/2015 Put 1.050 0.002 0.002 0.000   0 0.002
RRLNQ9 27/08/2015 Call 1.100 0.210 0.210 0.000   0 0.210
RRLNR9 27/08/2015 Put 1.100 0.006 0.006 0.000   0 0.006
RRLNW9 27/08/2015 Call 1.150 0.165 0.165 0.000   10 0.165
RRLNX9 27/08/2015 Put 1.150 0.010 0.010 0.000   0 0.010
RRLN69 27/08/2015 Call 1.200 0.130 0.130 0.000   0 0.130
RRLN79 27/08/2015 Put 1.200 0.025 0.025 0.025 500 570 0.025
RRLNK9 27/08/2015 Call 1.250 0.095 0.095 0.000   50 0.095
RRLNL9 27/08/2015 Put 1.250 0.040 0.040 0.040 1,000 1,000 0.040
RRLNS9 27/08/2015 Call 1.300 0.070 0.070 0.000   950 0.070
RRLNT9 27/08/2015 Put 1.300 0.065 0.065 0.070 50 650 0.065
RRLW49 27/08/2015 Call 1.310 0.065 0.065 0.000   0 0.065
RRLW39 27/08/2015 Put 1.310 0.070 0.070 0.000   0 0.070
RRLNY9 27/08/2015 Call 1.350 0.050 0.050 0.000   1,330 0.050
RRLNZ9 27/08/2015 Put 1.350 0.095 0.095 0.000   0 0.095
RRLW19 27/08/2015 Call 1.360 0.045 0.045 0.000   0 0.045
RRLW29 27/08/2015 Put 1.360 0.100 0.100 0.000   0 0.100
RRLN89 27/08/2015 Call 1.400 0.035 0.035 0.000   0 0.035
RRLN99 27/08/2015 Put 1.400 0.130 0.130 0.000   0 0.130
RRLVZ9 27/08/2015 Call 1.410 0.030 0.030 0.000   0 0.030
RRLVY9 27/08/2015 Put 1.410 0.135 0.135 0.000   0 0.135
RRLNM9 27/08/2015 Call 1.450 0.020 0.020 0.000   100 0.020
RRLNN9 27/08/2015 Put 1.450 0.170 0.170 0.000   340 0.170
RRLNU9 27/08/2015 Call 1.500 0.015 0.015 0.000   550 0.015
RRLNV9 27/08/2015 Put 1.500 0.210 0.210 0.000   0 0.210
RRLLT9 27/08/2015 Call 1.550 0.009 0.009 0.000   0 0.009
RRLLU9 27/08/2015 Put 1.550 0.255 0.255 0.000   0 0.255
RRLVW9 27/08/2015 Call 1.560 0.008 0.008 0.000   0 0.008
RRLVX9 27/08/2015 Put 1.560 0.265 0.265 0.000   0 0.265
RRLM39 27/08/2015 Call 1.600 0.005 0.005 0.000   300 0.005
RRLM49 27/08/2015 Put 1.600 0.305 0.305 0.000   0 0.305
RRLVS9 27/08/2015 Call 1.610 0.005 0.005 0.000   0 0.005
RRLVT9 27/08/2015 Put 1.610 0.315 0.315 0.000   465 0.315
RRLLF9 27/08/2015 Call 1.650 0.003 0.003 0.000   0 0.003
RRLLG9 27/08/2015 Put 1.650 0.350 0.350 0.000   0 0.350
RRLLL9 27/08/2015 Call 1.700 0.002 0.002 0.000   0 0.002
RRLLM9 27/08/2015 Put 1.700 0.400 0.400 0.000   0 0.400
RRLLW9 27/08/2015 Call 1.750 0.001 0.001 0.000   0 0.001
RRLLX9 27/08/2015 Put 1.750 0.450 0.450 0.000   0 0.450
RRLM19 27/08/2015 Call 1.800 0.000 0.000 0.000   0 0.000
RRLM29 27/08/2015 Put 1.800 0.500 0.500 0.000   475 0.500
RRLLH9 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.000
RRLLI9 27/08/2015 Put 1.850 0.550 0.550 0.000   87 0.550
RRLLJ9 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.000
RRLLK9 27/08/2015 Put 1.900 0.600 0.600 0.000   0 0.600
RRLLY9 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.000
RRLLZ9 27/08/2015 Put 1.950 0.650 0.650 0.000   0 0.650
RRLLB9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLLC9 27/08/2015 Put 2.000 0.700 0.700 0.000   0 0.700
RRLLR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLLS9 27/08/2015 Put 2.100 0.800 0.800 0.000   0 0.800
RRLL99 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLLA9 27/08/2015 Put 2.200 0.900 0.900 0.000   0 0.900
RRLLP9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLLQ9 27/08/2015 Put 2.300 1.000 1.000 0.000   0 1.000
RRLLD9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLLE9 27/08/2015 Put 2.400 1.100 1.100 0.000   0 1.100
RRLLN9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLLO9 27/08/2015 Put 2.500 1.200 1.200 0.000   0 1.200
RRLM79 27/08/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLM89 27/08/2015 Put 2.600 1.300 1.300 0.000   0 1.300
RRLM59 27/08/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLM69 27/08/2015 Put 2.700 1.400 1.400 0.000   0 1.400
RRLQY9 27/08/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLQZ9 27/08/2015 Put 3.710 2.405 2.405 0.000   205 2.405
RRLQX9 27/08/2015 Call 3.810 0.000 0.000 0.000   0 0.000
RRLQW9 27/08/2015 Put 3.810 2.505 2.505 0.000   0 2.505
RRLR19 27/08/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLR29 27/08/2015 Put 3.910 2.605 2.605 0.000   130 2.605
RRLUP9 24/09/2015 Call 0.750 0.550 0.550 0.000   0 0.550
RRLUQ9 24/09/2015 Put 0.750 0.001 0.001 0.000   0 0.001
RRLU99 24/09/2015 Call 0.800 0.505 0.505 0.000   0 0.505
RRLUA9 24/09/2015 Put 0.800 0.002 0.002 0.000   0 0.002
RRLT49 24/09/2015 Call 0.850 0.455 0.455 0.000   0 0.455
RRLT59 24/09/2015 Put 0.850 0.004 0.004 0.000   0 0.004
RRLS79 24/09/2015 Call 0.900 0.405 0.405 0.000   0 0.405
RRLS89 24/09/2015 Put 0.900 0.007 0.007 0.000   0 0.007
RRLS59 24/09/2015 Call 0.950 0.355 0.355 0.000   0 0.355
RRLS69 24/09/2015 Put 0.950 0.010 0.010 0.000   0 0.010
RRLRK9 24/09/2015 Call 1.000 0.310 0.310 0.000   0 0.310
RRLRL9 24/09/2015 Put 1.000 0.015 0.015 0.000   0 0.015
RRLRS9 24/09/2015 Call 1.050 0.265 0.265 0.000   0 0.265
RRLRT9 24/09/2015 Put 1.050 0.025 0.025 0.000   0 0.025
RRLS19 24/09/2015 Call 1.100 0.225 0.225 0.000   0 0.225
RRLS29 24/09/2015 Put 1.100 0.035 0.035 0.000   0 0.035
RRLRG9 24/09/2015 Call 1.150 0.190 0.190 0.000   0 0.190
RRLRH9 24/09/2015 Put 1.150 0.045 0.045 0.000   250 0.045
RRLRM9 24/09/2015 Call 1.200 0.155 0.155 0.000   100 0.155
RRLRN9 24/09/2015 Put 1.200 0.065 0.065 0.000   70 0.065
RRLRW9 24/09/2015 Call 1.250 0.125 0.125 0.000   370 0.125
RRLRX9 24/09/2015 Put 1.250 0.085 0.085 0.075 50 50 0.085
RRLR39 24/09/2015 Call 1.300 0.100 0.100 0.000   150 0.100
RRLR49 24/09/2015 Put 1.300 0.105 0.105 0.000   300 0.105
RRLRI9 24/09/2015 Call 1.350 0.075 0.075 0.000   40 0.075
RRLRJ9 24/09/2015 Put 1.350 0.135 0.135 0.000   0 0.135
RRLRO9 24/09/2015 Call 1.400 0.060 0.060 0.000   0 0.060
RRLRP9 24/09/2015 Put 1.400 0.170 0.170 0.000   0 0.170
RRLRU9 24/09/2015 Call 1.450 0.045 0.045 0.000   400 0.045
RRLRV9 24/09/2015 Put 1.450 0.205 0.205 0.000   0 0.205
RRLR59 24/09/2015 Call 1.500 0.035 0.035 0.000   0 0.035
RRLR69 24/09/2015 Put 1.500 0.240 0.240 0.000   0 0.240
RRLR99 24/09/2015 Call 1.550 0.025 0.025 0.000   0 0.025
RRLRF9 24/09/2015 Put 1.550 0.280 0.280 0.000   70 0.280
RRLRQ9 24/09/2015 Call 1.600 0.015 0.015 0.000   0 0.015
RRLRR9 24/09/2015 Put 1.600 0.325 0.325 0.000   0 0.325
RRLRY9 24/09/2015 Call 1.650 0.015 0.015 0.000   0 0.015
RRLRZ9 24/09/2015 Put 1.650 0.370 0.370 0.000   50 0.370
RRLR79 24/09/2015 Call 1.700 0.009 0.009 0.000   0 0.009
RRLR89 24/09/2015 Put 1.700 0.415 0.415 0.000   150 0.415
RRLW59 24/09/2015 Call 1.750 0.006 0.006 0.000   0 0.006
RRLW69 24/09/2015 Put 1.750 0.465 0.465 0.000   0 0.465
RRLW79 24/09/2015 Call 1.800 0.004 0.004 0.000   0 0.004
RRLW89 24/09/2015 Put 1.800 0.510 0.510 0.000   0 0.510
RRLUR9 29/10/2015 Call 0.750 0.555 0.555 0.000   0 0.555
RRLUS9 29/10/2015 Put 0.750 0.002 0.002 0.000   0 0.002
RRLUB9 29/10/2015 Call 0.800 0.505 0.505 0.000   0 0.505
RRLUC9 29/10/2015 Put 0.800 0.004 0.004 0.000   0 0.004
RRLT69 29/10/2015 Call 0.850 0.455 0.455 0.000   0 0.455
RRLT79 29/10/2015 Put 0.850 0.008 0.008 0.000   0 0.008
RRLS99 29/10/2015 Call 0.900 0.405 0.405 0.000   0 0.405
RRLSA9 29/10/2015 Put 0.900 0.015 0.015 0.000   0 0.015
RRLSN9 29/10/2015 Call 0.950 0.355 0.355 0.000   0 0.355
RRLSO9 29/10/2015 Put 0.950 0.020 0.020 0.000   0 0.020
RRLSX9 29/10/2015 Call 1.000 0.310 0.310 0.000   0 0.310
RRLSY9 29/10/2015 Put 1.000 0.030 0.030 0.000   0 0.030
RRLSR9 29/10/2015 Call 1.050 0.265 0.265 0.000   0 0.265
RRLSS9 29/10/2015 Put 1.050 0.045 0.045 0.000   0 0.045
RRLSD9 29/10/2015 Call 1.100 0.230 0.230 0.000   0 0.230
RRLSE9 29/10/2015 Put 1.100 0.060 0.060 0.000   0 0.060
RRLSL9 29/10/2015 Call 1.150 0.195 0.195 0.000   0 0.195
RRLSM9 29/10/2015 Put 1.150 0.075 0.075 0.000   0 0.075
RRLSZ9 29/10/2015 Call 1.200 0.160 0.160 0.000   0 0.160
RRLT19 29/10/2015 Put 1.200 0.100 0.100 0.000   0 0.100
RRLSP9 29/10/2015 Call 1.250 0.135 0.135 0.000   0 0.135
RRLSQ9 29/10/2015 Put 1.250 0.120 0.120 0.000   0 0.120
RRLSF9 29/10/2015 Call 1.300 0.110 0.110 0.000   0 0.110
RRLSG9 29/10/2015 Put 1.300 0.150 0.150 0.000   0 0.150
RRLSJ9 29/10/2015 Call 1.350 0.090 0.090 0.000   0 0.090
RRLSK9 29/10/2015 Put 1.350 0.180 0.180 0.000   0 0.180
RRLT29 29/10/2015 Call 1.400 0.070 0.070 0.000   3,200 0.070
RRLT39 29/10/2015 Put 1.400 0.210 0.210 0.000   0 0.210
RRLST9 29/10/2015 Call 1.450 0.055 0.055 0.000   0 0.055
RRLSU9 29/10/2015 Put 1.450 0.245 0.245 0.000   0 0.245
RRLSB9 29/10/2015 Call 1.500 0.045 0.045 0.000   0 0.045
RRLSC9 29/10/2015 Put 1.500 0.280 0.280 0.000   0 0.280
RRLSH9 29/10/2015 Call 1.550 0.035 0.035 0.000   0 0.035
RRLSI9 29/10/2015 Put 1.550 0.320 0.320 0.000   0 0.320
RRLSV9 29/10/2015 Call 1.600 0.025 0.025 0.000   0 0.025
RRLSW9 29/10/2015 Put 1.600 0.365 0.365 0.000   0 0.365
RRLT89 29/10/2015 Call 1.650 0.020 0.020 0.000   0 0.020
RRLT99 29/10/2015 Put 1.650 0.410 0.410 0.000   0 0.410
RRLWD9 29/10/2015 Call 1.700 0.015 0.015 0.000   0 0.015
RRLWE9 29/10/2015 Put 1.700 0.455 0.455 0.000   0 0.455
RRLW99 29/10/2015 Call 1.750 0.010 0.010 0.000   0 0.010
RRLWA9 29/10/2015 Put 1.750 0.505 0.505 0.000   0 0.505
RRLWB9 29/10/2015 Call 1.800 0.009 0.009 0.000   0 0.009
RRLWC9 29/10/2015 Put 1.800 0.555 0.555 0.000   0 0.555
RRLUT9 26/11/2015 Call 0.750 0.555 0.555 0.000   0 0.555
RRLUU9 26/11/2015 Put 0.750 0.007 0.007 0.000   0 0.007
RRLUD9 26/11/2015 Call 0.800 0.505 0.505 0.000   0 0.505
RRLUE9 26/11/2015 Put 0.800 0.010 0.010 0.000   0 0.010
RRLTE9 26/11/2015 Call 0.850 0.455 0.455 0.000   0 0.455
RRLTF9 26/11/2015 Put 0.850 0.015 0.015 0.000   0 0.015
RRLTG9 26/11/2015 Call 0.900 0.405 0.405 0.000   0 0.405
RRLTH9 26/11/2015 Put 0.900 0.025 0.025 0.000   0 0.025
RRLTI9 26/11/2015 Call 0.950 0.360 0.360 0.000   0 0.360
RRLTJ9 26/11/2015 Put 0.950 0.035 0.035 0.000   0 0.035
RRLTK9 26/11/2015 Call 1.000 0.315 0.315 0.000   0 0.315
RRLTL9 26/11/2015 Put 1.000 0.050 0.050 0.000   0 0.050
RRLTM9 26/11/2015 Call 1.050 0.280 0.280 0.000   0 0.280
RRLTN9 26/11/2015 Put 1.050 0.065 0.065 0.000   0 0.065
RRLTO9 26/11/2015 Call 1.100 0.245 0.245 0.000   0 0.245
RRLTP9 26/11/2015 Put 1.100 0.080 0.080 0.000   0 0.080
RRLTQ9 26/11/2015 Call 1.150 0.210 0.210 0.000   0 0.210
RRLTR9 26/11/2015 Put 1.150 0.100 0.100 0.000   0 0.100
RRLTS9 26/11/2015 Call 1.200 0.180 0.180 0.000   0 0.180
RRLTT9 26/11/2015 Put 1.200 0.120 0.120 0.000   60 0.120
RRLTU9 26/11/2015 Call 1.250 0.155 0.155 0.000   0 0.155
RRLTV9 26/11/2015 Put 1.250 0.145 0.145 0.000   0 0.145
RRLTW9 26/11/2015 Call 1.300 0.130 0.130 0.000   0 0.130
RRLTX9 26/11/2015 Put 1.300 0.175 0.175 0.000   0 0.175
RRLTY9 26/11/2015 Call 1.350 0.110 0.110 0.000   0 0.110
RRLTZ9 26/11/2015 Put 1.350 0.205 0.205 0.000   0 0.205
RRLU19 26/11/2015 Call 1.400 0.090 0.090 0.000   0 0.090
RRLU29 26/11/2015 Put 1.400 0.235 0.235 0.000   0 0.235
RRLU39 26/11/2015 Call 1.450 0.075 0.075 0.000   0 0.075
RRLU49 26/11/2015 Put 1.450 0.270 0.270 0.000   0 0.270
RRLU59 26/11/2015 Call 1.500 0.060 0.060 0.000   0 0.060
RRLU69 26/11/2015 Put 1.500 0.305 0.305 0.000   0 0.305
RRLU79 26/11/2015 Call 1.550 0.050 0.050 0.000   0 0.050
RRLU89 26/11/2015 Put 1.550 0.340 0.340 0.000   0 0.340
RRLUF9 26/11/2015 Call 1.600 0.040 0.040 0.000   0 0.040
RRLUG9 26/11/2015 Put 1.600 0.380 0.380 0.000   0 0.380
RRLWL9 26/11/2015 Call 1.650 0.035 0.035 0.000   0 0.035
RRLWM9 26/11/2015 Put 1.650 0.420 0.420 0.000   0 0.420
RRLWJ9 26/11/2015 Call 1.700 0.025 0.025 0.000   0 0.025
RRLWK9 26/11/2015 Put 1.700 0.465 0.465 0.000   0 0.465
RRLWH9 26/11/2015 Call 1.750 0.020 0.020 0.000   0 0.020
RRLWI9 26/11/2015 Put 1.750 0.510 0.510 0.000   0 0.510
RRLWF9 26/11/2015 Call 1.800 0.020 0.020 0.000   0 0.020
RRLWG9 26/11/2015 Put 1.800 0.555 0.555 0.000   0 0.555
RRLVQ9 17/12/2015 Call 0.750 0.555 0.555 0.000   0 0.555
RRLVR9 17/12/2015 Put 0.750 0.010 0.010 0.000   0 0.010
RRLVK9 17/12/2015 Call 0.800 0.505 0.505 0.000   0 0.505
RRLVL9 17/12/2015 Put 0.800 0.015 0.015 0.000   0 0.015
RRLUZ9 17/12/2015 Call 0.850 0.455 0.455 0.000   0 0.455
RRLV19 17/12/2015 Put 0.850 0.025 0.025 0.000   0 0.025
RRLVA9 17/12/2015 Call 0.900 0.410 0.410 0.000   0 0.410
RRLVB9 17/12/2015 Put 0.900 0.035 0.035 0.000   0 0.035
RRLVC9 17/12/2015 Call 0.950 0.365 0.365 0.000   0 0.365
RRLVD9 17/12/2015 Put 0.950 0.045 0.045 0.000   0 0.045
RRLVM9 17/12/2015 Call 1.000 0.325 0.325 0.000   0 0.325
RRLVN9 17/12/2015 Put 1.000 0.060 0.060 0.000   0 0.060
RRLUV9 17/12/2015 Call 1.050 0.290 0.290 0.000   0 0.290
RRLUW9 17/12/2015 Put 1.050 0.075 0.075 0.000   0 0.075
RRLV89 17/12/2015 Call 1.100 0.255 0.255 0.000   0 0.255
RRLV99 17/12/2015 Put 1.100 0.095 0.095 0.000   0 0.095
RRLVG9 17/12/2015 Call 1.150 0.225 0.225 0.000   0 0.225
RRLVH9 17/12/2015 Put 1.150 0.115 0.115 0.000   0 0.115
RRLVI9 17/12/2015 Call 1.200 0.195 0.195 0.000   0 0.195
RRLVJ9 17/12/2015 Put 1.200 0.135 0.135 0.000   0 0.135
RRLV29 17/12/2015 Call 1.250 0.170 0.170 0.000   0 0.170
RRLV39 17/12/2015 Put 1.250 0.160 0.160 0.000   0 0.160
RRLV69 17/12/2015 Call 1.300 0.145 0.145 0.000   0 0.145
RRLV79 17/12/2015 Put 1.300 0.190 0.190 0.000   0 0.190
RRLVE9 17/12/2015 Call 1.350 0.125 0.125 0.000   0 0.125
RRLVF9 17/12/2015 Put 1.350 0.220 0.220 0.000   0 0.220
RRLVO9 17/12/2015 Call 1.400 0.105 0.105 0.000   0 0.105
RRLVP9 17/12/2015 Put 1.400 0.250 0.250 0.000   0 0.250
RRLUX9 17/12/2015 Call 1.450 0.090 0.090 0.000   0 0.090
RRLUY9 17/12/2015 Put 1.450 0.285 0.285 0.000   0 0.285
RRLV49 17/12/2015 Call 1.500 0.075 0.075 0.000   0 0.075
RRLV59 17/12/2015 Put 1.500 0.320 0.320 0.000   0 0.320
RRLVU9 17/12/2015 Call 1.550 0.065 0.065 0.000   0 0.065
RRLVV9 17/12/2015 Put 1.550 0.355 0.355 0.000   0 0.355
RRLWP9 17/12/2015 Call 1.600 0.055 0.055 0.000   0 0.055
RRLWQ9 17/12/2015 Put 1.600 0.395 0.395 0.000   0 0.395
RRLWV9 17/12/2015 Call 1.650 0.045 0.045 0.000   0 0.045
RRLWW9 17/12/2015 Put 1.650 0.435 0.435 0.000   0 0.435
RRLWT9 17/12/2015 Call 1.700 0.040 0.040 0.000   0 0.040
RRLWU9 17/12/2015 Put 1.700 0.475 0.475 0.000   0 0.475
RRLWN9 17/12/2015 Call 1.750 0.035 0.035 0.000   0 0.035
RRLWO9 17/12/2015 Put 1.750 0.520 0.520 0.000   0 0.520
RRLWR9 17/12/2015 Call 1.800 0.030 0.030 0.000   0 0.030
RRLWS9 17/12/2015 Put 1.800 0.565 0.565 0.000   0 0.565
RRLXT9 28/01/2016 Call 0.950            
RRLXU9 28/01/2016 Put 0.950            
RRLXN9 28/01/2016 Call 1.000 0.330 0.330 0.000   0 0.330
RRLXO9 28/01/2016 Put 1.000 0.085 0.085 0.000   0 0.085
RRLXA9 28/01/2016 Call 1.050 0.295 0.295 0.000   0 0.295
RRLXB9 28/01/2016 Put 1.050 0.105 0.105 0.000   0 0.105
RRLX49 28/01/2016 Call 1.100 0.260 0.260 0.000   0 0.260
RRLX59 28/01/2016 Put 1.100 0.125 0.125 0.000   0 0.125
RRLXF9 28/01/2016 Call 1.150 0.230 0.230 0.000   0 0.230
RRLXG9 28/01/2016 Put 1.150 0.145 0.145 0.000   0 0.145
RRLXR9 28/01/2016 Call 1.200 0.205 0.205 0.000   0 0.205
RRLXS9 28/01/2016 Put 1.200 0.170 0.170 0.000   0 0.170
RRLX89 28/01/2016 Call 1.250 0.180 0.180 0.000   0 0.180
RRLX99 28/01/2016 Put 1.250 0.195 0.195 0.000   0 0.195
RRLWZ9 28/01/2016 Call 1.300 0.155 0.155 0.000   0 0.155
RRLX19 28/01/2016 Put 1.300 0.225 0.225 0.000   0 0.225
RRLXH9 28/01/2016 Call 1.350 0.135 0.135 0.000   0 0.135
RRLXI9 28/01/2016 Put 1.350 0.255 0.255 0.000   0 0.255
RRLXL9 28/01/2016 Call 1.400 0.120 0.120 0.000   0 0.120
RRLXM9 28/01/2016 Put 1.400 0.290 0.290 0.000   0 0.290
RRLXC9 28/01/2016 Call 1.450 0.100 0.100 0.000   0 0.100
RRLXD9 28/01/2016 Put 1.450 0.320 0.320 0.000   0 0.320
RRLWX9 28/01/2016 Call 1.500 0.090 0.090 0.000   0 0.090
RRLWY9 28/01/2016 Put 1.500 0.360 0.360 0.000   0 0.360
RRLXJ9 28/01/2016 Call 1.550 0.075 0.075 0.000   0 0.075
RRLXK9 28/01/2016 Put 1.550 0.395 0.395 0.000   0 0.395
RRLXP9 28/01/2016 Call 1.600 0.065 0.065 0.000   0 0.065
RRLXQ9 28/01/2016 Put 1.600 0.435 0.435 0.000   0 0.435
RRLX69 28/01/2016 Call 1.650 0.055 0.055 0.000   0 0.055
RRLX79 28/01/2016 Put 1.650 0.475 0.475 0.000   0 0.475
RRLX29 28/01/2016 Call 1.700 0.050 0.050 0.000   0 0.050
RRLX39 28/01/2016 Put 1.700 0.515 0.515 0.000   0 0.515

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.