Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.780 0.000 1.770 1.785 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLRZ8 25/09/2014 Call 1.050 0.000 0.000 0.000   0 0.730
RRLS18 25/09/2014 Put 1.050 0.000 0.000 0.000   0 0.000
RRLRX8 25/09/2014 Call 1.100 0.000 0.000 0.000   0 0.680
RRLRY8 25/09/2014 Put 1.100 0.000 0.000 0.000   0 0.000
RRLQF8 25/09/2014 Call 1.150 0.000 0.000 0.000   0 0.635
RRLQG8 25/09/2014 Put 1.150 0.000 0.000 0.000   0 0.000
RRLQ58 25/09/2014 Call 1.200 0.000 0.000 0.000   0 0.585
RRLQ68 25/09/2014 Put 1.200 0.000 0.000 0.000   0 0.001
RRLPQ8 25/09/2014 Call 1.250 0.000 0.000 0.000   0 0.535
RRLPR8 25/09/2014 Put 1.250 0.000 0.000 0.000   0 0.002
RRLPO8 25/09/2014 Call 1.300 0.000 0.000 0.000   0 0.485
RRLPP8 25/09/2014 Put 1.300 0.000 0.000 0.000   0 0.003
RRLMY8 25/09/2014 Call 1.350 0.000 0.000 0.000   0 0.440
RRLMZ8 25/09/2014 Put 1.350 0.000 0.000 0.000   0 0.005
RRLN38 25/09/2014 Call 1.400 0.000 0.000 0.000   0 0.390
RRLN48 25/09/2014 Put 1.400 0.000 0.000 0.000   0 0.008
RRLMS8 25/09/2014 Call 1.450 0.000 0.000 0.000   0 0.345
RRLMT8 25/09/2014 Put 1.450 0.000 0.000 0.000   0 0.015
RRLMU8 25/09/2014 Call 1.500 0.000 0.000 0.000   0 0.300
RRLMV8 25/09/2014 Put 1.500 0.000 0.000 0.000   0 0.020
RRLN18 25/09/2014 Call 1.550 0.000 0.000 0.000   0 0.260
RRLN28 25/09/2014 Put 1.550 0.000 0.000 0.000   0 0.030
RRLN58 25/09/2014 Call 1.600 0.000 0.000 0.000   0 0.220
RRLN68 25/09/2014 Put 1.600 0.000 0.000 0.000   455 0.040
RRLMQ8 25/09/2014 Call 1.650 0.000 0.000 0.000   0 0.180
RRLMR8 25/09/2014 Put 1.650 0.000 0.000 0.000   1,300 0.055
RRLMW8 25/09/2014 Call 1.700 0.000 0.000 0.000   0 0.150
RRLMX8 25/09/2014 Put 1.700 0.000 0.000 0.000   100 0.070
RRLIF8 25/09/2014 Call 1.750 0.000 0.000 0.000   180 0.115
RRLIG8 25/09/2014 Put 1.750 0.000 0.000 0.000   60 0.090
RRLG78 25/09/2014 Call 1.800 0.000 0.000 0.000   680 0.090
RRLG88 25/09/2014 Put 1.800 0.000 0.000 0.000   80 0.115
RRLGR8 25/09/2014 Call 1.850 0.000 0.000 0.000   80 0.070
RRLGS8 25/09/2014 Put 1.850 0.000 0.000 0.000   0 0.145
RRLFW8 25/09/2014 Call 1.900 0.000 0.000 0.000   240 0.055
RRLFX8 25/09/2014 Put 1.900 0.000 0.000 0.000   0 0.175
RRLG18 25/09/2014 Call 1.950 0.000 0.000 0.000   745 0.040
RRLG28 25/09/2014 Put 1.950 0.000 0.000 0.000   0 0.210
RRLGL8 25/09/2014 Call 2.000 0.000 0.000 0.000   495 0.030
RRLGM8 25/09/2014 Put 2.000 0.000 0.000 0.000   0 0.245
RRLFY8 25/09/2014 Call 2.100 0.000 0.000 0.000   0 0.015
RRLFZ8 25/09/2014 Put 2.100 0.000 0.000 0.000   0 0.325
RRLG98 25/09/2014 Call 2.200 0.000 0.000 0.000   0 0.009
RRLGK8 25/09/2014 Put 2.200 0.000 0.000 0.000   0 0.420
RRLGX8 25/09/2014 Call 2.300 0.000 0.000 0.000   0 0.004
RRLGY8 25/09/2014 Put 2.300 0.000 0.000 0.000   0 0.520
RRLTR8 25/09/2014 Call 2.400 0.000 0.000 0.000   0 0.002
RRLTS8 25/09/2014 Put 2.400 0.000 0.000 0.000   0 0.620
RRLU68 25/09/2014 Call 2.500 0.000 0.000 0.000   0 0.001
RRLU78 25/09/2014 Put 2.500 0.000 0.000 0.000   0 0.720
RRLVL8 25/09/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLVM8 25/09/2014 Put 2.600 0.000 0.000 0.000   0 0.820
RRLG58 25/09/2014 Call 2.800 0.000 0.000 0.000   0 0.000
RRLG68 25/09/2014 Put 2.800 0.000 0.000 0.000   150 1.020
RRLW78 25/09/2014 Call 3.110 0.000 0.000 0.000   0 0.000
RRLW68 25/09/2014 Put 3.110 0.000 0.000 0.000   0 1.325
RRLVZ8 25/09/2014 Call 3.210 0.000 0.000 0.000   0 0.000
RRLW18 25/09/2014 Put 3.210 0.000 0.000 0.000   0 1.425
RRLVY8 25/09/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLVX8 25/09/2014 Put 3.710 0.000 0.000 0.000   395 1.925
RRLS48 30/10/2014 Call 1.050 0.000 0.000 0.000   0 0.740
RRLS58 30/10/2014 Put 1.050 0.000 0.000 0.000   0 0.002
RRLS28 30/10/2014 Call 1.100 0.000 0.000 0.000   0 0.690
RRLS38 30/10/2014 Put 1.100 0.000 0.000 0.000   0 0.004
RRLQH8 30/10/2014 Call 1.150 0.000 0.000 0.000   0 0.640
RRLQI8 30/10/2014 Put 1.150 0.000 0.000 0.000   0 0.006
RRLQ78 30/10/2014 Call 1.200 0.000 0.000 0.000   0 0.595
RRLQ88 30/10/2014 Put 1.200 0.000 0.000 0.000   0 0.009
RRLPU8 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.550
RRLPV8 30/10/2014 Put 1.250 0.000 0.000 0.000   0 0.015
RRLPS8 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.505
RRLPT8 30/10/2014 Put 1.300 0.000 0.000 0.000   0 0.020
RRLNT8 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.460
RRLNU8 30/10/2014 Put 1.350 0.000 0.000 0.000   0 0.025
RRLNP8 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.420
RRLNQ8 30/10/2014 Put 1.400 0.000 0.000 0.000   0 0.030
RRLN78 30/10/2014 Call 1.450 0.000 0.000 0.000   0 0.380
RRLN88 30/10/2014 Put 1.450 0.000 0.000 0.000   0 0.040
RRLNN8 30/10/2014 Call 1.500 0.000 0.000 0.000   0 0.340
RRLNO8 30/10/2014 Put 1.500 0.000 0.000 0.000   0 0.055
RRLNV8 30/10/2014 Call 1.550 0.000 0.000 0.000   0 0.300
RRLNW8 30/10/2014 Put 1.550 0.000 0.000 0.000   0 0.065
RRLNR8 30/10/2014 Call 1.600 0.000 0.000 0.000   0 0.270
RRLNS8 30/10/2014 Put 1.600 0.000 0.000 0.000   0 0.080
RRLN98 30/10/2014 Call 1.650 0.000 0.000 0.000   0 0.235
RRLNK8 30/10/2014 Put 1.650 0.000 0.000 0.000   0 0.100
RRLNL8 30/10/2014 Call 1.700 0.000 0.000 0.000   0 0.205
RRLNM8 30/10/2014 Put 1.700 0.000 0.000 0.000   110 0.120
RRLKT8 30/10/2014 Call 1.750 0.000 0.000 0.000   0 0.180
RRLKU8 30/10/2014 Put 1.750 0.000 0.000 0.000   0 0.140
RRLKF8 30/10/2014 Call 1.800 0.000 0.000 0.000   100 0.150
RRLKG8 30/10/2014 Put 1.800 0.000 0.000 0.000   150 0.165
RRLJQ8 30/10/2014 Call 1.850 0.000 0.000 0.000   0 0.130
RRLJR8 30/10/2014 Put 1.850 0.000 0.000 0.000   110 0.195
RRLJC8 30/10/2014 Call 1.900 0.000 0.000 0.000   0 0.110
RRLJD8 30/10/2014 Put 1.900 0.000 0.000 0.000   0 0.225
RRLJS8 30/10/2014 Call 1.950 0.000 0.000 0.000   200 0.090
RRLJT8 30/10/2014 Put 1.950 0.000 0.000 0.000   50 0.260
RRLK18 30/10/2014 Call 2.000 0.000 0.000 0.000   70 0.075
RRLK28 30/10/2014 Put 2.000 0.000 0.000 0.000   187 0.295
RRLJG8 30/10/2014 Call 2.100 0.000 0.000 0.000   200 0.055
RRLJH8 30/10/2014 Put 2.100 0.000 0.000 0.000   300 0.370
RRLK38 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.035
RRLK48 30/10/2014 Put 2.200 0.000 0.000 0.000   200 0.450
RRLJE8 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.025
RRLJF8 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.540
RRLTT8 30/10/2014 Call 2.400 0.000 0.000 0.000   0 0.020
RRLTU8 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.630
RRLU88 30/10/2014 Call 2.500 0.000 0.000 0.000   0 0.010
RRLU98 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.725
RRLVN8 30/10/2014 Call 2.600 0.000 0.000 0.000   0 0.008
RRLVO8 30/10/2014 Put 2.600 0.000 0.000 0.000   0 0.820
RRLJY8 30/10/2014 Call 2.700 0.000 0.000 0.000   0 0.005
RRLJZ8 30/10/2014 Put 2.700 0.000 0.000 0.000   50 0.920
RRLW58 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.001
RRLW48 30/10/2014 Put 3.110 0.000 0.000 0.000   65 1.320
RRLW28 30/10/2014 Call 3.210 0.000 0.000 0.000   0 0.001
RRLW38 30/10/2014 Put 3.210 0.000 0.000 0.000   0 1.415
RRLS88 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.745
RRLS98 27/11/2014 Put 1.050 0.000 0.000 0.000   0 0.007
RRLS68 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.700
RRLS78 27/11/2014 Put 1.100 0.000 0.000 0.000   0 0.010
RRLRJ8 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.655
RRLRK8 27/11/2014 Put 1.150 0.000 0.000 0.000   0 0.015
RRLQN8 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.610
RRLQO8 27/11/2014 Put 1.200 0.000 0.000 0.000   0 0.020
RRLRF8 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.565
RRLRG8 27/11/2014 Put 1.250 0.000 0.000 0.000   0 0.025
RRLQZ8 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.520
RRLR18 27/11/2014 Put 1.300 0.000 0.000 0.000   0 0.035
RRLQT8 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.480
RRLQU8 27/11/2014 Put 1.350 0.000 0.000 0.000   0 0.045
RRLR68 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.440
RRLR78 27/11/2014 Put 1.400 0.000 0.000 0.000   0 0.055
RRLR88 27/11/2014 Call 1.450 0.000 0.000 0.000   0 0.405
RRLR98 27/11/2014 Put 1.450 0.000 0.000 0.000   0 0.065
RRLQV8 27/11/2014 Call 1.500 0.000 0.000 0.000   0 0.365
RRLQW8 27/11/2014 Put 1.500 0.000 0.000 0.000   0 0.080
RRLQJ8 27/11/2014 Call 1.550 0.000 0.000 0.000   0 0.335
RRLQK8 27/11/2014 Put 1.550 0.000 0.000 0.000   0 0.095
RRLQP8 27/11/2014 Call 1.600 0.000 0.000 0.000   0 0.300
RRLQQ8 27/11/2014 Put 1.600 0.000 0.000 0.000   0 0.110
RRLRH8 27/11/2014 Call 1.650 0.000 0.000 0.000   0 0.270
RRLRI8 27/11/2014 Put 1.650 0.000 0.000 0.000   0 0.130
RRLQX8 27/11/2014 Call 1.700 0.000 0.000 0.000   0 0.240
RRLQY8 27/11/2014 Put 1.700 0.000 0.000 0.000   0 0.150
RRLQL8 27/11/2014 Call 1.750 0.000 0.000 0.000   50 0.215
RRLQM8 27/11/2014 Put 1.750 0.000 0.000 0.000   0 0.175
RRLR48 27/11/2014 Call 1.800 0.000 0.000 0.000   0 0.190
RRLR58 27/11/2014 Put 1.800 0.000 0.000 0.000   0 0.200
RRLR28 27/11/2014 Call 1.850 0.000 0.000 0.000   0 0.170
RRLR38 27/11/2014 Put 1.850 0.000 0.000 0.000   0 0.230
RRLQR8 27/11/2014 Call 1.900 0.000 0.000 0.000   480 0.150
RRLQS8 27/11/2014 Put 1.900 0.000 0.000 0.000   1,860 0.260
RRLSA8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.130
RRLSB8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.290
RRLSC8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.115
RRLSD8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.325
RRLSE8 27/11/2014 Call 2.100 0.000 0.000 0.000   0 0.090
RRLSF8 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.400
RRLTH8 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.065
RRLTI8 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.475
RRLTL8 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.050
RRLTM8 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.560
RRLTV8 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.040
RRLTW8 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.650
RRLUA8 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.030
RRLUB8 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.740
RRLVP8 27/11/2014 Call 2.600 0.000 0.000 0.000   0 0.025
RRLVQ8 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.830
RRLSG8 27/11/2014 Call 3.710 0.000 0.000 0.000   0 0.001
RRLSH8 27/11/2014 Put 3.710 0.000 0.000 0.000   605 1.905
RRLUF8 27/11/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLUE8 27/11/2014 Put 3.910 0.000 0.000 0.000   260 2.105
RRLSO8 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.580
RRLSP8 18/12/2014 Put 1.250 0.000 0.000 0.000   0 0.040
RRLT78 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.535
RRLT88 18/12/2014 Put 1.300 0.000 0.000 0.000   0 0.050
RRLSY8 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.495
RRLSZ8 18/12/2014 Put 1.350 0.000 0.000 0.000   0 0.060
RRLSI8 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.460
RRLSJ8 18/12/2014 Put 1.400 0.000 0.000 0.000   0 0.070
RRLSQ8 18/12/2014 Call 1.450 0.000 0.000 0.000   0 0.420
RRLSR8 18/12/2014 Put 1.450 0.000 0.000 0.000   0 0.085
RRLT58 18/12/2014 Call 1.500 0.000 0.000 0.000   0 0.385
RRLT68 18/12/2014 Put 1.500 0.000 0.000 0.000   0 0.100
RRLSW8 18/12/2014 Call 1.550 0.000 0.000 0.000   0 0.355
RRLSX8 18/12/2014 Put 1.550 0.000 0.000 0.000   0 0.115
RRLSK8 18/12/2014 Call 1.600 0.000 0.000 0.000   0 0.325
RRLSL8 18/12/2014 Put 1.600 0.000 0.000 0.000   0 0.130
RRLSU8 18/12/2014 Call 1.650 0.000 0.000 0.000   0 0.295
RRLSV8 18/12/2014 Put 1.650 0.000 0.000 0.000   0 0.150
RRLT98 18/12/2014 Call 1.700 0.000 0.000 0.000   0 0.270
RRLTA8 18/12/2014 Put 1.700 0.000 0.000 0.000   0 0.175
RRLT18 18/12/2014 Call 1.750 0.000 0.000 0.000   0 0.245
RRLT28 18/12/2014 Put 1.750 0.000 0.000 0.000   0 0.200
RRLSM8 18/12/2014 Call 1.800 0.000 0.000 0.000   0 0.220
RRLSN8 18/12/2014 Put 1.800 0.000 0.000 0.000   0 0.225
RRLSS8 18/12/2014 Call 1.850 0.000 0.000 0.000   0 0.200
RRLST8 18/12/2014 Put 1.850 0.000 0.000 0.000   0 0.250
RRLTB8 18/12/2014 Call 1.900 0.000 0.000 0.000   0 0.175
RRLTC8 18/12/2014 Put 1.900 0.000 0.000 0.000   0 0.280
RRLT38 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.160
RRLT48 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.315
RRLTD8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.140
RRLTE8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.345
RRLTF8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.115
RRLTG8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.420
RRLTJ8 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.090
RRLTK8 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.495
RRLTN8 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.070
RRLTO8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.575
RRLTX8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.055
RRLTY8 18/12/2014 Put 2.400 0.000 0.000 0.000   310 0.660
RRLUC8 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.045
RRLUD8 18/12/2014 Put 2.500 0.000 0.000 0.000   0 0.750
RRLVR8 18/12/2014 Call 2.600 0.000 0.000 0.000   0 0.035
RRLVS8 18/12/2014 Put 2.600 0.000 0.000 0.000   0 0.840
RRLVJ8 29/01/2015 Call 1.350 0.000 0.000 0.000   0 0.520
RRLVK8 29/01/2015 Put 1.350 0.000 0.000 0.000   0 0.075
RRLVH8 29/01/2015 Call 1.400 0.000 0.000 0.000   0 0.485
RRLVI8 29/01/2015 Put 1.400 0.000 0.000 0.000   0 0.090
RRLVF8 29/01/2015 Call 1.450 0.000 0.000 0.000   0 0.450
RRLVG8 29/01/2015 Put 1.450 0.000 0.000 0.000   0 0.105
RRLUO8 29/01/2015 Call 1.500 0.000 0.000 0.000   0 0.415
RRLUP8 29/01/2015 Put 1.500 0.000 0.000 0.000   0 0.125
RRLUU8 29/01/2015 Call 1.550 0.000 0.000 0.000   0 0.385
RRLUV8 29/01/2015 Put 1.550 0.000 0.000 0.000   0 0.140
RRLV58 29/01/2015 Call 1.600 0.000 0.000 0.000   0 0.360
RRLV68 29/01/2015 Put 1.600 0.000 0.000 0.000   0 0.160
RRLV38 29/01/2015 Call 1.650 0.000 0.000 0.000   0 0.330
RRLV48 29/01/2015 Put 1.650 0.000 0.000 0.000   0 0.180
RRLUQ8 29/01/2015 Call 1.700 0.000 0.000 0.000   0 0.305
RRLUR8 29/01/2015 Put 1.700 0.000 0.000 0.000   0 0.205
RRLUW8 29/01/2015 Call 1.750 0.000 0.000 0.000   0 0.280
RRLUX8 29/01/2015 Put 1.750 0.000 0.000 0.000   0 0.230
RRLVD8 29/01/2015 Call 1.800 0.000 0.000 0.000   0 0.255
RRLVE8 29/01/2015 Put 1.800 0.000 0.000 0.000   0 0.255
RRLV18 29/01/2015 Call 1.850 0.000 0.000 0.000   0 0.235
RRLV28 29/01/2015 Put 1.850 0.000 0.000 0.000   0 0.285
RRLUK8 29/01/2015 Call 1.900 0.000 0.000 0.000   0 0.215
RRLUL8 29/01/2015 Put 1.900 0.000 0.000 0.000   0 0.315
RRLUY8 29/01/2015 Call 1.950 0.000 0.000 0.000   0 0.195
RRLUZ8 29/01/2015 Put 1.950 0.000 0.000 0.000   0 0.345
RRLVB8 29/01/2015 Call 2.000 0.000 0.000 0.000   0 0.180
RRLVC8 29/01/2015 Put 2.000 0.000 0.000 0.000   0 0.375
RRLUM8 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.150
RRLUN8 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.445
RRLV78 29/01/2015 Call 2.200 0.000 0.000 0.000   50 0.120
RRLV88 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.520
RRLUS8 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.100
RRLUT8 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.600
RRLV98 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.085
RRLVA8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.680
RRLVT8 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.065
RRLVU8 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.765
RRLVV8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.055
RRLVW8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.855
RRLX38 26/02/2015 Call 1.400 0.000 0.000 0.000   0 0.505
RRLX48 26/02/2015 Put 1.400 0.000 0.000 0.000   0 0.110
RRLWA8 26/02/2015 Call 1.450 0.000 0.000 0.000   0 0.470
RRLWB8 26/02/2015 Put 1.450 0.000 0.000 0.000   0 0.125
RRLWO8 26/02/2015 Call 1.500 0.000 0.000 0.000   0 0.440
RRLWP8 26/02/2015 Put 1.500 0.000 0.000 0.000   0 0.140
RRLWU8 26/02/2015 Call 1.550 0.000 0.000 0.000   0 0.410
RRLWV8 26/02/2015 Put 1.550 0.000 0.000 0.000   0 0.160
RRLWI8 26/02/2015 Call 1.600 0.000 0.000 0.000   0 0.380
RRLWJ8 26/02/2015 Put 1.600 0.000 0.000 0.000   0 0.180
RRLW88 26/02/2015 Call 1.650 0.000 0.000 0.000   0 0.355
RRLW98 26/02/2015 Put 1.650 0.000 0.000 0.000   0 0.205
RRLWQ8 26/02/2015 Call 1.700 0.000 0.000 0.000   0 0.330
RRLWR8 26/02/2015 Put 1.700 0.000 0.000 0.000   0 0.230
RRLWS8 26/02/2015 Call 1.750 0.000 0.000 0.000   0 0.305
RRLWT8 26/02/2015 Put 1.750 0.000 0.000 0.000   0 0.255
RRLWE8 26/02/2015 Call 1.800 0.000 0.000 0.000   0 0.280
RRLWF8 26/02/2015 Put 1.800 0.000 0.000 0.000   0 0.280
RRLWM8 26/02/2015 Call 1.850 0.000 0.000 0.000   0 0.260
RRLWN8 26/02/2015 Put 1.850 0.000 0.000 0.000   0 0.310
RRLWW8 26/02/2015 Call 1.900 0.000 0.000 0.000   0 0.240
RRLWX8 26/02/2015 Put 1.900 0.000 0.000 0.000   0 0.335
RRLWK8 26/02/2015 Call 1.950 0.000 0.000 0.000   0 0.220
RRLWL8 26/02/2015 Put 1.950 0.000 0.000 0.000   0 0.370
RRLWG8 26/02/2015 Call 2.000 0.000 0.000 0.000   0 0.205
RRLWH8 26/02/2015 Put 2.000 0.000 0.000 0.000   0 0.400
RRLWY8 26/02/2015 Call 2.100 0.000 0.000 0.000   0 0.170
RRLWZ8 26/02/2015 Put 2.100 0.000 0.000 0.000   0 0.470
RRLWC8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.145
RRLWD8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.540
RRLX18 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.125
RRLX28 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.620

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.