Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.080 0.000 1.075 1.100 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUL9 30/07/2015 Call 0.750 0.000 0.000 0.000   0 0.335
RRLUM9 30/07/2015 Put 0.750 0.000 0.000 0.000   0 0.002
RRLQO9 30/07/2015 Call 0.800 0.000 0.000 0.000   0 0.285
RRLQP9 30/07/2015 Put 0.800 0.000 0.000 0.000   0 0.005
RRLQC9 30/07/2015 Call 0.850 0.000 0.000 0.000   0 0.240
RRLQD9 30/07/2015 Put 0.850 0.000 0.000 0.000   0 0.009
RRLPT9 30/07/2015 Call 0.900 0.000 0.000 0.000   0 0.195
RRLPU9 30/07/2015 Put 0.900 0.000 0.000 0.000   0 0.015
RRLPV9 30/07/2015 Call 0.950 0.000 0.000 0.000   0 0.155
RRLPW9 30/07/2015 Put 0.950 0.000 0.000 0.000   0 0.030
RRLPR9 30/07/2015 Call 1.000 0.000 0.000 0.000   0 0.120
RRLPS9 30/07/2015 Put 1.000 0.000 0.000 0.000   1,000 0.045
RRLMV9 30/07/2015 Call 1.050 0.000 0.000 0.000   0 0.090
RRLMW9 30/07/2015 Put 1.050 0.000 0.000 0.000   0 0.060
RRLMP9 30/07/2015 Call 1.100 0.000 0.000 0.000   0 0.065
RRLMQ9 30/07/2015 Put 1.100 0.000 0.000 0.000   0 0.085
RRLML9 30/07/2015 Call 1.150 0.000 0.000 0.000   80 0.050
RRLMM9 30/07/2015 Put 1.150 0.000 0.000 0.000   900 0.115
RRLN29 30/07/2015 Call 1.200 0.000 0.000 0.000   250 0.035
RRLN39 30/07/2015 Put 1.200 0.000 0.000 0.000   100 0.150
RRLP59 30/07/2015 Call 1.210 0.000 0.000 0.000   0 0.030
RRLP69 30/07/2015 Put 1.210 0.000 0.000 0.000   0 0.155
RRLMZ9 30/07/2015 Call 1.250 0.000 0.000 0.000   140 0.025
RRLN19 30/07/2015 Put 1.250 0.000 0.000 0.000   0 0.190
RRLMR9 30/07/2015 Call 1.300 0.000 0.000 0.000   1,060 0.015
RRLMS9 30/07/2015 Put 1.300 0.000 0.000 0.000   100 0.235
RRLP89 30/07/2015 Call 1.310 0.000 0.000 0.000   0 0.015
RRLP79 30/07/2015 Put 1.310 0.000 0.000 0.000   0 0.245
RRLMN9 30/07/2015 Call 1.350 0.000 0.000 0.000   410 0.010
RRLMO9 30/07/2015 Put 1.350 0.000 0.000 0.000   200 0.280
RRLN49 30/07/2015 Call 1.400 0.000 0.000 0.000   270 0.007
RRLN59 30/07/2015 Put 1.400 0.000 0.000 0.000   70 0.330
RRLMX9 30/07/2015 Call 1.450 0.000 0.000 0.000   0 0.004
RRLMY9 30/07/2015 Put 1.450 0.000 0.000 0.000   0 0.375
RRLMT9 30/07/2015 Call 1.500 0.000 0.000 0.000   0 0.003
RRLMU9 30/07/2015 Put 1.500 0.000 0.000 0.000   0 0.425
RRLL59 30/07/2015 Call 1.550 0.000 0.000 0.000   0 0.002
RRLL69 30/07/2015 Put 1.550 0.000 0.000 0.000   0 0.475
RRLKK9 30/07/2015 Call 1.600 0.000 0.000 0.000   0 0.001
RRLKL9 30/07/2015 Put 1.600 0.000 0.000 0.000   0 0.525
RRLKS9 30/07/2015 Call 1.650 0.000 0.000 0.000   0 0.001
RRLKT9 30/07/2015 Put 1.650 0.000 0.000 0.000   0 0.575
RRLUI9 30/07/2015 Call 1.660 0.000 0.000 0.000   0 0.001
RRLUH9 30/07/2015 Put 1.660 0.000 0.000 0.000   465 0.580
RRLKU9 30/07/2015 Call 1.700 0.000 0.000 0.000   0 0.000
RRLKV9 30/07/2015 Put 1.700 0.000 0.000 0.000   70 0.620
RRLKO9 30/07/2015 Call 1.750 0.000 0.000 0.000   0 0.000
RRLKP9 30/07/2015 Put 1.750 0.000 0.000 0.000   50 0.670
RRLKG9 30/07/2015 Call 1.800 0.000 0.000 0.000   0 0.000
RRLKH9 30/07/2015 Put 1.800 0.000 0.000 0.000   0 0.720
RRLKQ9 30/07/2015 Call 1.850 0.000 0.000 0.000   0 0.000
RRLKR9 30/07/2015 Put 1.850 0.000 0.000 0.000   0 0.770
RRLKW9 30/07/2015 Call 1.900 0.000 0.000 0.000   0 0.000
RRLKX9 30/07/2015 Put 1.900 0.000 0.000 0.000   0 0.820
RRLKM9 30/07/2015 Call 1.950 0.000 0.000 0.000   0 0.000
RRLKN9 30/07/2015 Put 1.950 0.000 0.000 0.000   0 0.870
RRLKA9 30/07/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLKB9 30/07/2015 Put 2.000 0.000 0.000 0.000   0 0.920
RRLL39 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLL49 30/07/2015 Put 2.100 0.000 0.000 0.000   0 1.020
RRLKE9 30/07/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLKF9 30/07/2015 Put 2.200 0.000 0.000 0.000   0 1.120
RRLKY9 30/07/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLKZ9 30/07/2015 Put 2.300 0.000 0.000 0.000   0 1.220
RRLKC9 30/07/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLKD9 30/07/2015 Put 2.400 0.000 0.000 0.000   0 1.320
RRLL19 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLL29 30/07/2015 Put 2.500 0.000 0.000 0.000   0 1.420
RRLKI9 30/07/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLKJ9 30/07/2015 Put 2.600 0.000 0.000 0.000   0 1.520
RRLL79 30/07/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLL89 30/07/2015 Put 2.700 0.000 0.000 0.000   0 1.620
RRLUN9 27/08/2015 Call 0.750 0.000 0.000 0.000   0 0.335
RRLUO9 27/08/2015 Put 0.750 0.000 0.000 0.000   0 0.009
RRLQQ9 27/08/2015 Call 0.800 0.000 0.000 0.000   0 0.290
RRLQR9 27/08/2015 Put 0.800 0.000 0.000 0.000   0 0.015
RRLQE9 27/08/2015 Call 0.850 0.000 0.000 0.000   0 0.250
RRLQF9 27/08/2015 Put 0.850 0.000 0.000 0.000   0 0.025
RRLQ29 27/08/2015 Call 0.900 0.000 0.000 0.000   0 0.210
RRLQ39 27/08/2015 Put 0.900 0.000 0.000 0.000   0 0.035
RRLPX9 27/08/2015 Call 0.950 0.000 0.000 0.000   0 0.175
RRLPY9 27/08/2015 Put 0.950 0.000 0.000 0.000   0 0.050
RRLPZ9 27/08/2015 Call 1.000 0.000 0.000 0.000   0 0.145
RRLQ19 27/08/2015 Put 1.000 0.000 0.000 0.000   0 0.070
RRLNO9 27/08/2015 Call 1.050 0.000 0.000 0.000   0 0.115
RRLNP9 27/08/2015 Put 1.050 0.000 0.000 0.000   0 0.095
RRLNQ9 27/08/2015 Call 1.100 0.000 0.000 0.000   0 0.095
RRLNR9 27/08/2015 Put 1.100 0.000 0.000 0.000   0 0.120
RRLNW9 27/08/2015 Call 1.150 0.000 0.000 0.000   10 0.075
RRLNX9 27/08/2015 Put 1.150 0.000 0.000 0.000   0 0.150
RRLN69 27/08/2015 Call 1.200 0.000 0.000 0.000   0 0.055
RRLN79 27/08/2015 Put 1.200 0.000 0.000 0.000   70 0.185
RRLNK9 27/08/2015 Call 1.250 0.000 0.000 0.000   0 0.045
RRLNL9 27/08/2015 Put 1.250 0.000 0.000 0.000   0 0.220
RRLNS9 27/08/2015 Call 1.300 0.000 0.000 0.000   100 0.035
RRLNT9 27/08/2015 Put 1.300 0.000 0.000 0.000   0 0.260
RRLNY9 27/08/2015 Call 1.350 0.000 0.000 0.000   0 0.025
RRLNZ9 27/08/2015 Put 1.350 0.000 0.000 0.000   0 0.300
RRLN89 27/08/2015 Call 1.400 0.000 0.000 0.000   0 0.020
RRLN99 27/08/2015 Put 1.400 0.000 0.000 0.000   0 0.345
RRLNM9 27/08/2015 Call 1.450 0.000 0.000 0.000   0 0.015
RRLNN9 27/08/2015 Put 1.450 0.000 0.000 0.000   340 0.390
RRLNU9 27/08/2015 Call 1.500 0.000 0.000 0.000   0 0.010
RRLNV9 27/08/2015 Put 1.500 0.000 0.000 0.000   0 0.435
RRLLT9 27/08/2015 Call 1.550 0.000 0.000 0.000   0 0.008
RRLLU9 27/08/2015 Put 1.550 0.000 0.000 0.000   0 0.480
RRLM39 27/08/2015 Call 1.600 0.000 0.000 0.000   0 0.006
RRLM49 27/08/2015 Put 1.600 0.000 0.000 0.000   0 0.530
RRLVS9 27/08/2015 Call 1.610 0.000 0.000 0.000      
RRLVT9 27/08/2015 Put 1.610 0.000 0.000 0.000      
RRLLF9 27/08/2015 Call 1.650 0.000 0.000 0.000   0 0.004
RRLLG9 27/08/2015 Put 1.650 0.000 0.000 0.000   0 0.575
RRLLL9 27/08/2015 Call 1.700 0.000 0.000 0.000   0 0.003
RRLLM9 27/08/2015 Put 1.700 0.000 0.000 0.000   0 0.625
RRLLW9 27/08/2015 Call 1.750 0.000 0.000 0.000   0 0.002
RRLLX9 27/08/2015 Put 1.750 0.000 0.000 0.000   0 0.675
RRLM19 27/08/2015 Call 1.800 0.000 0.000 0.000   0 0.002
RRLM29 27/08/2015 Put 1.800 0.000 0.000 0.000   475 0.725
RRLLH9 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.001
RRLLI9 27/08/2015 Put 1.850 0.000 0.000 0.000   87 0.770
RRLLJ9 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.001
RRLLK9 27/08/2015 Put 1.900 0.000 0.000 0.000   0 0.820
RRLLY9 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.001
RRLLZ9 27/08/2015 Put 1.950 0.000 0.000 0.000   0 0.870
RRLLB9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.000
RRLLC9 27/08/2015 Put 2.000 0.000 0.000 0.000   0 0.920
RRLLR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.000
RRLLS9 27/08/2015 Put 2.100 0.000 0.000 0.000   0 1.020
RRLL99 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.000
RRLLA9 27/08/2015 Put 2.200 0.000 0.000 0.000   0 1.120
RRLLP9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.000
RRLLQ9 27/08/2015 Put 2.300 0.000 0.000 0.000   0 1.220
RRLLD9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.000
RRLLE9 27/08/2015 Put 2.400 0.000 0.000 0.000   0 1.320
RRLLN9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLLO9 27/08/2015 Put 2.500 0.000 0.000 0.000   0 1.420
RRLM79 27/08/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLM89 27/08/2015 Put 2.600 0.000 0.000 0.000   0 1.520
RRLM59 27/08/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLM69 27/08/2015 Put 2.700 0.000 0.000 0.000   0 1.620
RRLQY9 27/08/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLQZ9 27/08/2015 Put 3.710 0.000 0.000 0.000   205 2.620
RRLQX9 27/08/2015 Call 3.810 0.000 0.000 0.000   0 0.000
RRLQW9 27/08/2015 Put 3.810 0.000 0.000 0.000   0 2.720
RRLR19 27/08/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLR29 27/08/2015 Put 3.910 0.000 0.000 0.000   130 2.815
RRLUP9 24/09/2015 Call 0.750 0.000 0.000 0.000   0 0.340
RRLUQ9 24/09/2015 Put 0.750 0.000 0.000 0.000   0 0.020
RRLU99 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.300
RRLUA9 24/09/2015 Put 0.800 0.000 0.000 0.000   0 0.030
RRLT49 24/09/2015 Call 0.850 0.000 0.000 0.000   0 0.260
RRLT59 24/09/2015 Put 0.850 0.000 0.000 0.000   0 0.040
RRLS79 24/09/2015 Call 0.900 0.000 0.000 0.000   0 0.225
RRLS89 24/09/2015 Put 0.900 0.000 0.000 0.000   0 0.055
RRLS59 24/09/2015 Call 0.950 0.000 0.000 0.000   0 0.190
RRLS69 24/09/2015 Put 0.950 0.000 0.000 0.000   0 0.075
RRLRK9 24/09/2015 Call 1.000 0.000 0.000 0.000   0 0.160
RRLRL9 24/09/2015 Put 1.000 0.000 0.000 0.000   0 0.095
RRLRS9 24/09/2015 Call 1.050 0.000 0.000 0.000   0 0.135
RRLRT9 24/09/2015 Put 1.050 0.000 0.000 0.000   0 0.115
RRLS19 24/09/2015 Call 1.100 0.000 0.000 0.000   0 0.110
RRLS29 24/09/2015 Put 1.100 0.000 0.000 0.000   0 0.145
RRLRG9 24/09/2015 Call 1.150 0.000 0.000 0.000   0 0.090
RRLRH9 24/09/2015 Put 1.150 0.000 0.000 0.000   70 0.170
RRLRM9 24/09/2015 Call 1.200 0.000 0.000 0.000   0 0.075
RRLRN9 24/09/2015 Put 1.200 0.000 0.000 0.000   0 0.205
RRLRW9 24/09/2015 Call 1.250 0.000 0.000 0.000   120 0.060
RRLRX9 24/09/2015 Put 1.250 0.000 0.000 0.000   0 0.240
RRLR39 24/09/2015 Call 1.300 0.000 0.000 0.000   100 0.045
RRLR49 24/09/2015 Put 1.300 0.000 0.000 0.000   0 0.280
RRLRI9 24/09/2015 Call 1.350 0.000 0.000 0.000   0 0.035
RRLRJ9 24/09/2015 Put 1.350 0.000 0.000 0.000   0 0.320
RRLRO9 24/09/2015 Call 1.400 0.000 0.000 0.000   0 0.030
RRLRP9 24/09/2015 Put 1.400 0.000 0.000 0.000   0 0.360
RRLRU9 24/09/2015 Call 1.450 0.000 0.000 0.000   0 0.025
RRLRV9 24/09/2015 Put 1.450 0.000 0.000 0.000   0 0.405
RRLR59 24/09/2015 Call 1.500 0.000 0.000 0.000   0 0.020
RRLR69 24/09/2015 Put 1.500 0.000 0.000 0.000   0 0.450
RRLR99 24/09/2015 Call 1.550 0.000 0.000 0.000   100 0.015
RRLRF9 24/09/2015 Put 1.550 0.000 0.000 0.000   0 0.495
RRLRQ9 24/09/2015 Call 1.600 0.000 0.000 0.000   0 0.010
RRLRR9 24/09/2015 Put 1.600 0.000 0.000 0.000   0 0.540
RRLRY9 24/09/2015 Call 1.650 0.000 0.000 0.000   0 0.009
RRLRZ9 24/09/2015 Put 1.650 0.000 0.000 0.000   50 0.585
RRLR79 24/09/2015 Call 1.700 0.000 0.000 0.000   0 0.007
RRLR89 24/09/2015 Put 1.700 0.000 0.000 0.000   150 0.635
RRLUR9 29/10/2015 Call 0.750 0.000 0.000 0.000   0 0.350
RRLUS9 29/10/2015 Put 0.750 0.000 0.000 0.000   0 0.030
RRLUB9 29/10/2015 Call 0.800 0.000 0.000 0.000   0 0.310
RRLUC9 29/10/2015 Put 0.800 0.000 0.000 0.000   0 0.040
RRLT69 29/10/2015 Call 0.850 0.000 0.000 0.000   0 0.275
RRLT79 29/10/2015 Put 0.850 0.000 0.000 0.000   0 0.055
RRLS99 29/10/2015 Call 0.900 0.000 0.000 0.000   0 0.240
RRLSA9 29/10/2015 Put 0.900 0.000 0.000 0.000   0 0.075
RRLSN9 29/10/2015 Call 0.950 0.000 0.000 0.000   0 0.210
RRLSO9 29/10/2015 Put 0.950 0.000 0.000 0.000   0 0.095
RRLSX9 29/10/2015 Call 1.000 0.000 0.000 0.000   0 0.180
RRLSY9 29/10/2015 Put 1.000 0.000 0.000 0.000   0 0.115
RRLSR9 29/10/2015 Call 1.050 0.000 0.000 0.000   0 0.155
RRLSS9 29/10/2015 Put 1.050 0.000 0.000 0.000   0 0.140
RRLSD9 29/10/2015 Call 1.100 0.000 0.000 0.000   0 0.135
RRLSE9 29/10/2015 Put 1.100 0.000 0.000 0.000   0 0.165
RRLSL9 29/10/2015 Call 1.150 0.000 0.000 0.000   0 0.115
RRLSM9 29/10/2015 Put 1.150 0.000 0.000 0.000   0 0.195
RRLSZ9 29/10/2015 Call 1.200 0.000 0.000 0.000   0 0.095
RRLT19 29/10/2015 Put 1.200 0.000 0.000 0.000   0 0.230
RRLSP9 29/10/2015 Call 1.250 0.000 0.000 0.000   0 0.080
RRLSQ9 29/10/2015 Put 1.250 0.000 0.000 0.000   0 0.265
RRLSF9 29/10/2015 Call 1.300 0.000 0.000 0.000   0 0.065
RRLSG9 29/10/2015 Put 1.300 0.000 0.000 0.000   0 0.300
RRLSJ9 29/10/2015 Call 1.350 0.000 0.000 0.000   0 0.055
RRLSK9 29/10/2015 Put 1.350 0.000 0.000 0.000   0 0.340
RRLT29 29/10/2015 Call 1.400 0.000 0.000 0.000   0 0.045
RRLT39 29/10/2015 Put 1.400 0.000 0.000 0.000   0 0.380
RRLST9 29/10/2015 Call 1.450 0.000 0.000 0.000   0 0.040
RRLSU9 29/10/2015 Put 1.450 0.000 0.000 0.000   0 0.420
RRLSB9 29/10/2015 Call 1.500 0.000 0.000 0.000   0 0.035
RRLSC9 29/10/2015 Put 1.500 0.000 0.000 0.000   0 0.465
RRLSH9 29/10/2015 Call 1.550 0.000 0.000 0.000   0 0.030
RRLSI9 29/10/2015 Put 1.550 0.000 0.000 0.000   0 0.510
RRLSV9 29/10/2015 Call 1.600 0.000 0.000 0.000   0 0.025
RRLSW9 29/10/2015 Put 1.600 0.000 0.000 0.000   0 0.550
RRLT89 29/10/2015 Call 1.650 0.000 0.000 0.000   0 0.020
RRLT99 29/10/2015 Put 1.650 0.000 0.000 0.000   0 0.595
RRLUT9 26/11/2015 Call 0.750 0.000 0.000 0.000   0 0.360
RRLUU9 26/11/2015 Put 0.750 0.000 0.000 0.000   0 0.040
RRLUD9 26/11/2015 Call 0.800 0.000 0.000 0.000   0 0.320
RRLUE9 26/11/2015 Put 0.800 0.000 0.000 0.000   0 0.055
RRLTE9 26/11/2015 Call 0.850 0.000 0.000 0.000   0 0.285
RRLTF9 26/11/2015 Put 0.850 0.000 0.000 0.000   0 0.070
RRLTG9 26/11/2015 Call 0.900 0.000 0.000 0.000   0 0.255
RRLTH9 26/11/2015 Put 0.900 0.000 0.000 0.000   0 0.090
RRLTI9 26/11/2015 Call 0.950 0.000 0.000 0.000   0 0.225
RRLTJ9 26/11/2015 Put 0.950 0.000 0.000 0.000   0 0.110
RRLTK9 26/11/2015 Call 1.000 0.000 0.000 0.000   0 0.195
RRLTL9 26/11/2015 Put 1.000 0.000 0.000 0.000   0 0.130
RRLTM9 26/11/2015 Call 1.050 0.000 0.000 0.000   0 0.170
RRLTN9 26/11/2015 Put 1.050 0.000 0.000 0.000   0 0.155
RRLTO9 26/11/2015 Call 1.100 0.000 0.000 0.000   0 0.150
RRLTP9 26/11/2015 Put 1.100 0.000 0.000 0.000   0 0.185
RRLTQ9 26/11/2015 Call 1.150 0.000 0.000 0.000   0 0.130
RRLTR9 26/11/2015 Put 1.150 0.000 0.000 0.000   0 0.215
RRLTS9 26/11/2015 Call 1.200 0.000 0.000 0.000   0 0.110
RRLTT9 26/11/2015 Put 1.200 0.000 0.000 0.000   60 0.245
RRLTU9 26/11/2015 Call 1.250 0.000 0.000 0.000   0 0.095
RRLTV9 26/11/2015 Put 1.250 0.000 0.000 0.000   0 0.280
RRLTW9 26/11/2015 Call 1.300 0.000 0.000 0.000   0 0.080
RRLTX9 26/11/2015 Put 1.300 0.000 0.000 0.000   0 0.315
RRLTY9 26/11/2015 Call 1.350 0.000 0.000 0.000   0 0.070
RRLTZ9 26/11/2015 Put 1.350 0.000 0.000 0.000   0 0.355
RRLU19 26/11/2015 Call 1.400 0.000 0.000 0.000   0 0.060
RRLU29 26/11/2015 Put 1.400 0.000 0.000 0.000   0 0.390
RRLU39 26/11/2015 Call 1.450 0.000 0.000 0.000   0 0.050
RRLU49 26/11/2015 Put 1.450 0.000 0.000 0.000   0 0.435
RRLU59 26/11/2015 Call 1.500 0.000 0.000 0.000   0 0.045
RRLU69 26/11/2015 Put 1.500 0.000 0.000 0.000   0 0.475
RRLU79 26/11/2015 Call 1.550 0.000 0.000 0.000   0 0.035
RRLU89 26/11/2015 Put 1.550 0.000 0.000 0.000   0 0.520
RRLUF9 26/11/2015 Call 1.600 0.000 0.000 0.000   0 0.030
RRLUG9 26/11/2015 Put 1.600 0.000 0.000 0.000   0 0.560
RRLVQ9 17/12/2015 Call 0.750 0.000 0.000 0.000   0 0.365
RRLVR9 17/12/2015 Put 0.750 0.000 0.000 0.000   0 0.045
RRLVK9 17/12/2015 Call 0.800 0.000 0.000 0.000   0 0.325
RRLVL9 17/12/2015 Put 0.800 0.000 0.000 0.000   0 0.060
RRLUZ9 17/12/2015 Call 0.850 0.000 0.000 0.000   0 0.295
RRLV19 17/12/2015 Put 0.850 0.000 0.000 0.000   0 0.080
RRLVA9 17/12/2015 Call 0.900 0.000 0.000 0.000   0 0.260
RRLVB9 17/12/2015 Put 0.900 0.000 0.000 0.000   0 0.100
RRLVC9 17/12/2015 Call 0.950 0.000 0.000 0.000   0 0.230
RRLVD9 17/12/2015 Put 0.950 0.000 0.000 0.000   0 0.120
RRLVM9 17/12/2015 Call 1.000 0.000 0.000 0.000   0 0.205
RRLVN9 17/12/2015 Put 1.000 0.000 0.000 0.000   0 0.140
RRLUV9 17/12/2015 Call 1.050 0.000 0.000 0.000   0 0.180
RRLUW9 17/12/2015 Put 1.050 0.000 0.000 0.000   0 0.165
RRLV89 17/12/2015 Call 1.100 0.000 0.000 0.000   0 0.160
RRLV99 17/12/2015 Put 1.100 0.000 0.000 0.000   0 0.195
RRLVG9 17/12/2015 Call 1.150 0.000 0.000 0.000   0 0.135
RRLVH9 17/12/2015 Put 1.150 0.000 0.000 0.000   0 0.225
RRLVI9 17/12/2015 Call 1.200 0.000 0.000 0.000   0 0.120
RRLVJ9 17/12/2015 Put 1.200 0.000 0.000 0.000   0 0.255
RRLV29 17/12/2015 Call 1.250 0.000 0.000 0.000   0 0.105
RRLV39 17/12/2015 Put 1.250 0.000 0.000 0.000   0 0.290
RRLV69 17/12/2015 Call 1.300 0.000 0.000 0.000   0 0.090
RRLV79 17/12/2015 Put 1.300 0.000 0.000 0.000   0 0.325
RRLVE9 17/12/2015 Call 1.350 0.000 0.000 0.000   0 0.075
RRLVF9 17/12/2015 Put 1.350 0.000 0.000 0.000   0 0.365
RRLVO9 17/12/2015 Call 1.400 0.000 0.000 0.000   0 0.065
RRLVP9 17/12/2015 Put 1.400 0.000 0.000 0.000   0 0.400
RRLUX9 17/12/2015 Call 1.450 0.000 0.000 0.000   0 0.060
RRLUY9 17/12/2015 Put 1.450 0.000 0.000 0.000   0 0.445
RRLV49 17/12/2015 Call 1.500 0.000 0.000 0.000   0 0.050
RRLV59 17/12/2015 Put 1.500 0.000 0.000 0.000   0 0.485

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.