Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.835 Up 0.030 1.830 1.840 1.810 1.860 1.785 2,071,176 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLRT8 28/08/2014 Call 1.050 0.785 0.785 0.000   0 0.785
RRLRU8 28/08/2014 Put 1.050 0.000 0.000 0.000   0 0.000
RRLRV8 28/08/2014 Call 1.100 0.735 0.735 0.000   0 0.735
RRLRW8 28/08/2014 Put 1.100 0.000 0.000 0.000   0 0.000
RRLQD8 28/08/2014 Call 1.150 0.685 0.685 0.000   0 0.685
RRLQE8 28/08/2014 Put 1.150 0.000 0.000 0.000   0 0.000
RRLQ38 28/08/2014 Call 1.200 0.635 0.635 0.000   0 0.635
RRLQ48 28/08/2014 Put 1.200 0.000 0.000 0.000   0 0.000
RRLPM8 28/08/2014 Call 1.250 0.585 0.585 0.000   0 0.585
RRLPN8 28/08/2014 Put 1.250 0.000 0.000 0.000   0 0.000
RRLPK8 28/08/2014 Call 1.300 0.535 0.535 0.000   0 0.535
RRLPL8 28/08/2014 Put 1.300 0.000 0.000 0.000   0 0.000
RRLMI8 28/08/2014 Call 1.350 0.485 0.485 0.000   0 0.485
RRLMJ8 28/08/2014 Put 1.350 0.000 0.000 0.000   0 0.000
RRLMG8 28/08/2014 Call 1.400 0.435 0.435 0.000   0 0.435
RRLMH8 28/08/2014 Put 1.400 0.000 0.000 0.000   0 0.000
RRLMC8 28/08/2014 Call 1.450 0.385 0.385 0.000   0 0.385
RRLMD8 28/08/2014 Put 1.450 0.000 0.000 0.000   0 0.000
RRLMO8 28/08/2014 Call 1.500 0.335 0.335 0.000   0 0.335
RRLMP8 28/08/2014 Put 1.500 0.000 0.000 0.000   30 0.000
RRLMK8 28/08/2014 Call 1.550 0.285 0.285 0.000   0 0.285
RRLML8 28/08/2014 Put 1.550 0.001 0.001 0.000   0 0.001
RRLME8 28/08/2014 Call 1.600 0.235 0.235 0.000   76 0.235
RRLMF8 28/08/2014 Put 1.600 0.002 0.002 0.000   200 0.002
RRLMA8 28/08/2014 Call 1.650 0.190 0.190 0.000   0 0.190
RRLMB8 28/08/2014 Put 1.650 0.005 0.005 0.000   0 0.005
RRLMM8 28/08/2014 Call 1.700 0.140 0.140 0.000   0 0.140
RRLMN8 28/08/2014 Put 1.700 0.010 0.010 0.000   1,000 0.010
RRLI88 28/08/2014 Call 1.750 0.100 0.100 0.000   500 0.100
RRLI98 28/08/2014 Put 1.750 0.020 0.020 0.000   45 0.020
RRLDM8 28/08/2014 Call 1.800 0.065 0.065 0.000   1,050 0.065
RRLDN8 28/08/2014 Put 1.800 0.035 0.035 0.000   320 0.035
RRLE78 28/08/2014 Call 1.850 0.040 0.040 0.000   133 0.040
RRLE88 28/08/2014 Put 1.850 0.060 0.060 0.000   0 0.060
RRLE38 28/08/2014 Call 1.900 0.025 0.025 0.000   460 0.025
RRLE48 28/08/2014 Put 1.900 0.095 0.095 0.000   112 0.095
RRLDS8 28/08/2014 Call 1.950 0.010 0.010 0.000   1,280 0.010
RRLDT8 28/08/2014 Put 1.950 0.130 0.130 0.000   50 0.130
RRLD68 28/08/2014 Call 2.000 0.006 0.006 0.000   230 0.006
RRLD78 28/08/2014 Put 2.000 0.175 0.175 0.000   0 0.175
RRLE18 28/08/2014 Call 2.100 0.001 0.001 0.000   250 0.001
RRLE28 28/08/2014 Put 2.100 0.265 0.265 0.000   0 0.265
RRLDK8 28/08/2014 Call 2.200 0.000 0.000 0.000   0 0.000
RRLDL8 28/08/2014 Put 2.200 0.365 0.365 0.000   0 0.365
RRLDY8 28/08/2014 Call 2.300 0.000 0.000 0.000   0 0.000
RRLDZ8 28/08/2014 Put 2.300 0.465 0.465 0.000   0 0.465
RRLTP8 28/08/2014 Call 2.400 0.000 0.000 0.000   0 0.000
RRLTQ8 28/08/2014 Put 2.400 0.565 0.565 0.000   0 0.565
RRLU48 28/08/2014 Call 2.500 0.000 0.000 0.000   0 0.000
RRLU58 28/08/2014 Put 2.500 0.665 0.665 0.000   0 0.665
RRLDO8 28/08/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLDP8 28/08/2014 Put 2.600 0.765 0.765 0.000   0 0.765
RRLUI8 28/08/2014 Call 3.210 0.000 0.000 0.000   0 0.000
RRLUJ8 28/08/2014 Put 3.210 1.375 1.375 0.000   65 1.375
RRLTZ8 28/08/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLU18 28/08/2014 Put 3.710 1.875 1.875 0.000   410 1.875
RRLU38 28/08/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLU28 28/08/2014 Put 3.910 2.075 2.075 0.000   130 2.075
RRLRZ8 25/09/2014 Call 1.050 0.790 0.790 0.000   0 0.790
RRLS18 25/09/2014 Put 1.050 0.000 0.000 0.000   0 0.000
RRLRX8 25/09/2014 Call 1.100 0.740 0.740 0.000   0 0.740
RRLRY8 25/09/2014 Put 1.100 0.000 0.000 0.000   0 0.000
RRLQF8 25/09/2014 Call 1.150 0.690 0.690 0.000   0 0.690
RRLQG8 25/09/2014 Put 1.150 0.001 0.001 0.000   0 0.001
RRLQ58 25/09/2014 Call 1.200 0.640 0.640 0.000   0 0.640
RRLQ68 25/09/2014 Put 1.200 0.001 0.001 0.000   0 0.001
RRLPQ8 25/09/2014 Call 1.250 0.590 0.590 0.000   0 0.590
RRLPR8 25/09/2014 Put 1.250 0.002 0.002 0.000   0 0.002
RRLPO8 25/09/2014 Call 1.300 0.540 0.540 0.000   0 0.540
RRLPP8 25/09/2014 Put 1.300 0.004 0.004 0.000   0 0.004
RRLMY8 25/09/2014 Call 1.350 0.490 0.490 0.000   0 0.490
RRLMZ8 25/09/2014 Put 1.350 0.007 0.007 0.000   0 0.007
RRLN38 25/09/2014 Call 1.400 0.445 0.445 0.000   0 0.445
RRLN48 25/09/2014 Put 1.400 0.010 0.010 0.000   0 0.010
RRLMS8 25/09/2014 Call 1.450 0.400 0.400 0.000   0 0.400
RRLMT8 25/09/2014 Put 1.450 0.015 0.015 0.000   0 0.015
RRLMU8 25/09/2014 Call 1.500 0.355 0.355 0.000   0 0.355
RRLMV8 25/09/2014 Put 1.500 0.020 0.020 0.000   0 0.020
RRLN18 25/09/2014 Call 1.550 0.310 0.310 0.000   0 0.310
RRLN28 25/09/2014 Put 1.550 0.030 0.030 0.000   0 0.030
RRLN58 25/09/2014 Call 1.600 0.270 0.270 0.000   0 0.270
RRLN68 25/09/2014 Put 1.600 0.040 0.040 0.000   300 0.040
RRLMQ8 25/09/2014 Call 1.650 0.235 0.235 0.000   0 0.235
RRLMR8 25/09/2014 Put 1.650 0.050 0.050 0.000   0 0.050
RRLMW8 25/09/2014 Call 1.700 0.200 0.200 0.000   0 0.200
RRLMX8 25/09/2014 Put 1.700 0.065 0.065 0.000   100 0.065
RRLIF8 25/09/2014 Call 1.750 0.170 0.170 0.000   180 0.170
RRLIG8 25/09/2014 Put 1.750 0.085 0.085 0.000   60 0.085
RRLG78 25/09/2014 Call 1.800 0.140 0.140 0.000   100 0.140
RRLG88 25/09/2014 Put 1.800 0.105 0.105 0.000   80 0.105
RRLGR8 25/09/2014 Call 1.850 0.115 0.115 0.000   0 0.115
RRLGS8 25/09/2014 Put 1.850 0.130 0.130 0.000   0 0.130
RRLFW8 25/09/2014 Call 1.900 0.095 0.095 0.000   240 0.095
RRLFX8 25/09/2014 Put 1.900 0.160 0.160 0.000   0 0.160
RRLG18 25/09/2014 Call 1.950 0.075 0.075 0.000   80 0.075
RRLG28 25/09/2014 Put 1.950 0.190 0.190 0.000   0 0.190
RRLGL8 25/09/2014 Call 2.000 0.060 0.060 0.000   340 0.060
RRLGM8 25/09/2014 Put 2.000 0.225 0.225 0.000   0 0.225
RRLFY8 25/09/2014 Call 2.100 0.040 0.040 0.000   0 0.040
RRLFZ8 25/09/2014 Put 2.100 0.305 0.305 0.000   0 0.305
RRLG98 25/09/2014 Call 2.200 0.025 0.025 0.000   0 0.025
RRLGK8 25/09/2014 Put 2.200 0.390 0.390 0.000   0 0.390
RRLGX8 25/09/2014 Call 2.300 0.015 0.015 0.000   0 0.015
RRLGY8 25/09/2014 Put 2.300 0.480 0.480 0.000   0 0.480
RRLTR8 25/09/2014 Call 2.400 0.008 0.008 0.000   0 0.008
RRLTS8 25/09/2014 Put 2.400 0.570 0.570 0.000   0 0.570
RRLU68 25/09/2014 Call 2.500 0.005 0.005 0.000   0 0.005
RRLU78 25/09/2014 Put 2.500 0.670 0.670 0.000   0 0.670
RRLVL8 25/09/2014 Call 2.600 0.003 0.003 0.000   0 0.003
RRLVM8 25/09/2014 Put 2.600 0.765 0.765 0.000   0 0.765
RRLG58 25/09/2014 Call 2.800 0.001 0.001 0.000   0 0.001
RRLG68 25/09/2014 Put 2.800 0.965 0.965 0.000   150 0.965
RRLVY8 25/09/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLVX8 25/09/2014 Put 3.710 1.865 1.865 0.000   0 1.865
RRLS48 30/10/2014 Call 1.050 0.790 0.790 0.000   0 0.790
RRLS58 30/10/2014 Put 1.050 0.003 0.003 0.000   0 0.003
RRLS28 30/10/2014 Call 1.100 0.745 0.745 0.000   0 0.745
RRLS38 30/10/2014 Put 1.100 0.004 0.004 0.000   0 0.004
RRLQH8 30/10/2014 Call 1.150 0.695 0.695 0.000   0 0.695
RRLQI8 30/10/2014 Put 1.150 0.006 0.006 0.000   0 0.006
RRLQ78 30/10/2014 Call 1.200 0.645 0.645 0.000   0 0.645
RRLQ88 30/10/2014 Put 1.200 0.009 0.009 0.000   0 0.009
RRLPU8 30/10/2014 Call 1.250 0.600 0.600 0.000   0 0.600
RRLPV8 30/10/2014 Put 1.250 0.015 0.015 0.000   0 0.015
RRLPS8 30/10/2014 Call 1.300 0.555 0.555 0.000   0 0.555
RRLPT8 30/10/2014 Put 1.300 0.020 0.020 0.000   0 0.020
RRLNT8 30/10/2014 Call 1.350 0.510 0.510 0.000   0 0.510
RRLNU8 30/10/2014 Put 1.350 0.025 0.025 0.000   0 0.025
RRLNP8 30/10/2014 Call 1.400 0.470 0.470 0.000   0 0.470
RRLNQ8 30/10/2014 Put 1.400 0.030 0.030 0.000   0 0.030
RRLN78 30/10/2014 Call 1.450 0.425 0.425 0.000   0 0.425
RRLN88 30/10/2014 Put 1.450 0.040 0.040 0.000   0 0.040
RRLNN8 30/10/2014 Call 1.500 0.385 0.385 0.000   0 0.385
RRLNO8 30/10/2014 Put 1.500 0.050 0.050 0.000   0 0.050
RRLNV8 30/10/2014 Call 1.550 0.350 0.350 0.000   0 0.350
RRLNW8 30/10/2014 Put 1.550 0.065 0.065 0.000   0 0.065
RRLNR8 30/10/2014 Call 1.600 0.315 0.315 0.000   0 0.315
RRLNS8 30/10/2014 Put 1.600 0.075 0.075 0.000   0 0.075
RRLN98 30/10/2014 Call 1.650 0.280 0.280 0.000   0 0.280
RRLNK8 30/10/2014 Put 1.650 0.090 0.090 0.000   0 0.090
RRLNL8 30/10/2014 Call 1.700 0.250 0.250 0.000   0 0.250
RRLNM8 30/10/2014 Put 1.700 0.110 0.110 0.000   110 0.110
RRLKT8 30/10/2014 Call 1.750 0.220 0.220 0.000   0 0.220
RRLKU8 30/10/2014 Put 1.750 0.130 0.130 0.000   0 0.130
RRLKF8 30/10/2014 Call 1.800 0.195 0.195 0.000   100 0.195
RRLKG8 30/10/2014 Put 1.800 0.155 0.155 0.000   150 0.155
RRLJQ8 30/10/2014 Call 1.850 0.170 0.170 0.000   0 0.170
RRLJR8 30/10/2014 Put 1.850 0.180 0.180 0.000   110 0.180
RRLJC8 30/10/2014 Call 1.900 0.145 0.145 0.000   0 0.145
RRLJD8 30/10/2014 Put 1.900 0.205 0.205 0.000   0 0.205
RRLJS8 30/10/2014 Call 1.950 0.130 0.130 0.000   200 0.130
RRLJT8 30/10/2014 Put 1.950 0.240 0.240 0.000   0 0.240
RRLK18 30/10/2014 Call 2.000 0.110 0.110 0.000   70 0.110
RRLK28 30/10/2014 Put 2.000 0.270 0.270 0.000   187 0.270
RRLJG8 30/10/2014 Call 2.100 0.080 0.080 0.000   200 0.080
RRLJH8 30/10/2014 Put 2.100 0.340 0.340 0.000   300 0.340
RRLK38 30/10/2014 Call 2.200 0.060 0.060 0.000   0 0.060
RRLK48 30/10/2014 Put 2.200 0.420 0.420 0.000   200 0.420
RRLJE8 30/10/2014 Call 2.300 0.045 0.045 0.000   0 0.045
RRLJF8 30/10/2014 Put 2.300 0.505 0.505 0.000   0 0.505
RRLTT8 30/10/2014 Call 2.400 0.030 0.030 0.000   0 0.030
RRLTU8 30/10/2014 Put 2.400 0.590 0.590 0.000   0 0.590
RRLU88 30/10/2014 Call 2.500 0.020 0.020 0.000   0 0.020
RRLU98 30/10/2014 Put 2.500 0.680 0.680 0.000   0 0.680
RRLVN8 30/10/2014 Call 2.600 0.015 0.015 0.000   0 0.015
RRLVO8 30/10/2014 Put 2.600 0.775 0.775 0.000   0 0.775
RRLJY8 30/10/2014 Call 2.700 0.010 0.010 0.000   0 0.010
RRLJZ8 30/10/2014 Put 2.700 0.870 0.870 0.000   50 0.870
RRLS88 27/11/2014 Call 1.050 0.795 0.795 0.000   0 0.795
RRLS98 27/11/2014 Put 1.050 0.009 0.009 0.000   0 0.009
RRLS68 27/11/2014 Call 1.100 0.750 0.750 0.000   0 0.750
RRLS78 27/11/2014 Put 1.100 0.010 0.010 0.000   0 0.010
RRLRJ8 27/11/2014 Call 1.150 0.705 0.705 0.000   0 0.705
RRLRK8 27/11/2014 Put 1.150 0.015 0.015 0.000   0 0.015
RRLQN8 27/11/2014 Call 1.200 0.660 0.660 0.000   0 0.660
RRLQO8 27/11/2014 Put 1.200 0.020 0.020 0.000   0 0.020
RRLRF8 27/11/2014 Call 1.250 0.615 0.615 0.000   0 0.615
RRLRG8 27/11/2014 Put 1.250 0.025 0.025 0.000   0 0.025
RRLQZ8 27/11/2014 Call 1.300 0.575 0.575 0.000   0 0.575
RRLR18 27/11/2014 Put 1.300 0.035 0.035 0.000   0 0.035
RRLQT8 27/11/2014 Call 1.350 0.530 0.530 0.000   0 0.530
RRLQU8 27/11/2014 Put 1.350 0.040 0.040 0.000   0 0.040
RRLR68 27/11/2014 Call 1.400 0.490 0.490 0.000   0 0.490
RRLR78 27/11/2014 Put 1.400 0.050 0.050 0.000   0 0.050
RRLR88 27/11/2014 Call 1.450 0.450 0.450 0.000   0 0.450
RRLR98 27/11/2014 Put 1.450 0.060 0.060 0.000   0 0.060
RRLQV8 27/11/2014 Call 1.500 0.415 0.415 0.000   0 0.415
RRLQW8 27/11/2014 Put 1.500 0.075 0.075 0.000   0 0.075
RRLQJ8 27/11/2014 Call 1.550 0.380 0.380 0.000   0 0.380
RRLQK8 27/11/2014 Put 1.550 0.090 0.090 0.000   0 0.090
RRLQP8 27/11/2014 Call 1.600 0.345 0.345 0.000   0 0.345
RRLQQ8 27/11/2014 Put 1.600 0.105 0.105 0.000   0 0.105
RRLRH8 27/11/2014 Call 1.650 0.315 0.315 0.000   0 0.315
RRLRI8 27/11/2014 Put 1.650 0.120 0.120 0.000   0 0.120
RRLQX8 27/11/2014 Call 1.700 0.285 0.285 0.000   0 0.285
RRLQY8 27/11/2014 Put 1.700 0.145 0.145 0.000   0 0.145
RRLQL8 27/11/2014 Call 1.750 0.255 0.255 0.000   50 0.255
RRLQM8 27/11/2014 Put 1.750 0.165 0.165 0.000   0 0.165
RRLR48 27/11/2014 Call 1.800 0.230 0.230 0.000   0 0.230
RRLR58 27/11/2014 Put 1.800 0.190 0.190 0.000   0 0.190
RRLR28 27/11/2014 Call 1.850 0.205 0.205 0.000   0 0.205
RRLR38 27/11/2014 Put 1.850 0.215 0.215 0.000   0 0.215
RRLQR8 27/11/2014 Call 1.900 0.185 0.185 0.000   480 0.185
RRLQS8 27/11/2014 Put 1.900 0.240 0.240 0.000   1,860 0.240
RRLSA8 27/11/2014 Call 1.950 0.165 0.165 0.000   0 0.165
RRLSB8 27/11/2014 Put 1.950 0.270 0.270 0.000   0 0.270
RRLSC8 27/11/2014 Call 2.000 0.145 0.145 0.000   0 0.145
RRLSD8 27/11/2014 Put 2.000 0.305 0.305 0.000   0 0.305
RRLSE8 27/11/2014 Call 2.100 0.115 0.115 0.000   0 0.115
RRLSF8 27/11/2014 Put 2.100 0.370 0.370 0.000   0 0.370
RRLTH8 27/11/2014 Call 2.200 0.090 0.090 0.000   0 0.090
RRLTI8 27/11/2014 Put 2.200 0.445 0.445 0.000   0 0.445
RRLTL8 27/11/2014 Call 2.300 0.070 0.070 0.000   0 0.070
RRLTM8 27/11/2014 Put 2.300 0.525 0.525 0.000   0 0.525
RRLTV8 27/11/2014 Call 2.400 0.055 0.055 0.000   0 0.055
RRLTW8 27/11/2014 Put 2.400 0.610 0.610 0.000   0 0.610
RRLUA8 27/11/2014 Call 2.500 0.045 0.045 0.000   0 0.045
RRLUB8 27/11/2014 Put 2.500 0.695 0.695 0.000   0 0.695
RRLVP8 27/11/2014 Call 2.600 0.035 0.035 0.000   0 0.035
RRLVQ8 27/11/2014 Put 2.600 0.785 0.785 0.000   0 0.785
RRLSG8 27/11/2014 Call 3.710 0.002 0.002 0.000   0 0.002
RRLSH8 27/11/2014 Put 3.710 1.850 1.850 0.000   605 1.850
RRLUF8 27/11/2014 Call 3.910 0.001 0.001 0.000   0 0.001
RRLUE8 27/11/2014 Put 3.910 2.050 2.050 0.000   130 2.050
RRLSO8 18/12/2014 Call 1.250 0.630 0.630 0.000   0 0.630
RRLSP8 18/12/2014 Put 1.250 0.035 0.035 0.000   0 0.035
RRLT78 18/12/2014 Call 1.300 0.585 0.585 0.000   0 0.585
RRLT88 18/12/2014 Put 1.300 0.040 0.040 0.000   0 0.040
RRLSY8 18/12/2014 Call 1.350 0.545 0.545 0.000   0 0.545
RRLSZ8 18/12/2014 Put 1.350 0.050 0.050 0.000   0 0.050
RRLSI8 18/12/2014 Call 1.400 0.510 0.510 0.000   0 0.510
RRLSJ8 18/12/2014 Put 1.400 0.065 0.065 0.000   0 0.065
RRLSQ8 18/12/2014 Call 1.450 0.470 0.470 0.000   0 0.470
RRLSR8 18/12/2014 Put 1.450 0.075 0.075 0.000   0 0.075
RRLT58 18/12/2014 Call 1.500 0.435 0.435 0.000   0 0.435
RRLT68 18/12/2014 Put 1.500 0.090 0.090 0.000   0 0.090
RRLSW8 18/12/2014 Call 1.550 0.400 0.400 0.000   0 0.400
RRLSX8 18/12/2014 Put 1.550 0.105 0.105 0.000   0 0.105
RRLSK8 18/12/2014 Call 1.600 0.370 0.370 0.000   0 0.370
RRLSL8 18/12/2014 Put 1.600 0.120 0.120 0.000   0 0.120
RRLSU8 18/12/2014 Call 1.650 0.340 0.340 0.000   0 0.340
RRLSV8 18/12/2014 Put 1.650 0.140 0.140 0.000   0 0.140
RRLT98 18/12/2014 Call 1.700 0.310 0.310 0.000   0 0.310
RRLTA8 18/12/2014 Put 1.700 0.160 0.160 0.000   0 0.160
RRLT18 18/12/2014 Call 1.750 0.285 0.285 0.000   0 0.285
RRLT28 18/12/2014 Put 1.750 0.185 0.185 0.000   0 0.185
RRLSM8 18/12/2014 Call 1.800 0.260 0.260 0.000   0 0.260
RRLSN8 18/12/2014 Put 1.800 0.210 0.210 0.000   0 0.210
RRLSS8 18/12/2014 Call 1.850 0.235 0.235 0.000   0 0.235
RRLST8 18/12/2014 Put 1.850 0.235 0.235 0.000   0 0.235
RRLTB8 18/12/2014 Call 1.900 0.210 0.210 0.000   0 0.210
RRLTC8 18/12/2014 Put 1.900 0.265 0.265 0.000   0 0.265
RRLT38 18/12/2014 Call 1.950 0.190 0.190 0.000   0 0.190
RRLT48 18/12/2014 Put 1.950 0.295 0.295 0.000   0 0.295
RRLTD8 18/12/2014 Call 2.000 0.175 0.175 0.000   0 0.175
RRLTE8 18/12/2014 Put 2.000 0.325 0.325 0.000   0 0.325
RRLTF8 18/12/2014 Call 2.100 0.140 0.140 0.000   0 0.140
RRLTG8 18/12/2014 Put 2.100 0.390 0.390 0.000   0 0.390
RRLTJ8 18/12/2014 Call 2.200 0.110 0.110 0.000   0 0.110
RRLTK8 18/12/2014 Put 2.200 0.465 0.465 0.000   0 0.465
RRLTN8 18/12/2014 Call 2.300 0.090 0.090 0.000   0 0.090
RRLTO8 18/12/2014 Put 2.300 0.545 0.545 0.000   0 0.545
RRLTX8 18/12/2014 Call 2.400 0.070 0.070 0.000   0 0.070
RRLTY8 18/12/2014 Put 2.400 0.625 0.625 0.000   310 0.625
RRLUC8 18/12/2014 Call 2.500 0.055 0.055 0.000   0 0.055
RRLUD8 18/12/2014 Put 2.500 0.710 0.710 0.000   0 0.710
RRLVR8 18/12/2014 Call 2.600 0.045 0.045 0.000   0 0.045
RRLVS8 18/12/2014 Put 2.600 0.795 0.795 0.000   0 0.795
RRLVJ8 29/01/2015 Call 1.350 0.570 0.570 0.000   0 0.570
RRLVK8 29/01/2015 Put 1.350 0.070 0.070 0.000   0 0.070
RRLVH8 29/01/2015 Call 1.400 0.535 0.535 0.000   0 0.535
RRLVI8 29/01/2015 Put 1.400 0.085 0.085 0.000   0 0.085
RRLVF8 29/01/2015 Call 1.450 0.500 0.500 0.000   0 0.500
RRLVG8 29/01/2015 Put 1.450 0.100 0.100 0.000   0 0.100
RRLUO8 29/01/2015 Call 1.500 0.465 0.465 0.000   0 0.465
RRLUP8 29/01/2015 Put 1.500 0.115 0.115 0.000   0 0.115
RRLUU8 29/01/2015 Call 1.550 0.430 0.430 0.000   0 0.430
RRLUV8 29/01/2015 Put 1.550 0.130 0.130 0.000   0 0.130
RRLV58 29/01/2015 Call 1.600 0.400 0.400 0.000   0 0.400
RRLV68 29/01/2015 Put 1.600 0.150 0.150 0.000   0 0.150
RRLV38 29/01/2015 Call 1.650 0.370 0.370 0.000   0 0.370
RRLV48 29/01/2015 Put 1.650 0.170 0.170 0.000   0 0.170
RRLUQ8 29/01/2015 Call 1.700 0.345 0.345 0.000   0 0.345
RRLUR8 29/01/2015 Put 1.700 0.190 0.190 0.000   0 0.190
RRLUW8 29/01/2015 Call 1.750 0.320 0.320 0.000   0 0.320
RRLUX8 29/01/2015 Put 1.750 0.215 0.215 0.000   0 0.215
RRLVD8 29/01/2015 Call 1.800 0.295 0.295 0.000   0 0.295
RRLVE8 29/01/2015 Put 1.800 0.240 0.240 0.000   0 0.240
RRLV18 29/01/2015 Call 1.850 0.270 0.270 0.000   0 0.270
RRLV28 29/01/2015 Put 1.850 0.265 0.265 0.000   0 0.265
RRLUK8 29/01/2015 Call 1.900 0.250 0.250 0.000   0 0.250
RRLUL8 29/01/2015 Put 1.900 0.295 0.295 0.000   0 0.295
RRLUY8 29/01/2015 Call 1.950 0.230 0.230 0.000   0 0.230
RRLUZ8 29/01/2015 Put 1.950 0.325 0.325 0.000   0 0.325
RRLVB8 29/01/2015 Call 2.000 0.210 0.210 0.000   0 0.210
RRLVC8 29/01/2015 Put 2.000 0.355 0.355 0.000   0 0.355
RRLUM8 29/01/2015 Call 2.100 0.175 0.175 0.000   0 0.175
RRLUN8 29/01/2015 Put 2.100 0.420 0.420 0.000   0 0.420
RRLV78 29/01/2015 Call 2.200 0.150 0.150 0.000   50 0.150
RRLV88 29/01/2015 Put 2.200 0.495 0.495 0.000   0 0.495
RRLUS8 29/01/2015 Call 2.300 0.125 0.125 0.000   0 0.125
RRLUT8 29/01/2015 Put 2.300 0.570 0.570 0.000   0 0.570
RRLV98 29/01/2015 Call 2.400 0.105 0.105 0.000   0 0.105
RRLVA8 29/01/2015 Put 2.400 0.650 0.650 0.000   0 0.650
RRLVT8 29/01/2015 Call 2.500 0.085 0.085 0.000   0 0.085
RRLVU8 29/01/2015 Put 2.500 0.730 0.730 0.000   0 0.730
RRLVV8 29/01/2015 Call 2.600 0.070 0.070 0.000   0 0.070
RRLVW8 29/01/2015 Put 2.600 0.815 0.815 0.000   0 0.815

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.