Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.490 Up 0.010 1.460 1.495 1.455 1.495 1.445 2,242,242 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLUP9 24/09/2015 Call 0.750 0.740 0.740 0.000   0 0.740
RRLUQ9 24/09/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLU99 24/09/2015 Call 0.800 0.690 0.690 0.000   0 0.690
RRLUA9 24/09/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLT49 24/09/2015 Call 0.850 0.640 0.640 0.000   0 0.640
RRLT59 24/09/2015 Put 0.850 0.000 0.000 0.000   0 0.000
RRLS79 24/09/2015 Call 0.900 0.590 0.590 0.000   0 0.590
RRLS89 24/09/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLS59 24/09/2015 Call 0.950 0.540 0.540 0.000   0 0.540
RRLS69 24/09/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLRK9 24/09/2015 Call 1.000 0.490 0.490 0.000   0 0.490
RRLRL9 24/09/2015 Put 1.000 0.000 0.000 0.000   0 0.000
RRLRS9 24/09/2015 Call 1.050 0.440 0.440 0.000   0 0.440
RRLRT9 24/09/2015 Put 1.050 0.000 0.000 0.000   0 0.000
RRLS19 24/09/2015 Call 1.100 0.390 0.390 0.000   0 0.390
RRLS29 24/09/2015 Put 1.100 0.001 0.001 0.000   0 0.001
RRLRG9 24/09/2015 Call 1.150 0.345 0.345 0.000   0 0.345
RRLRH9 24/09/2015 Put 1.150 0.002 0.002 0.000   250 0.002
RRLRM9 24/09/2015 Call 1.200 0.295 0.295 0.000   100 0.295
RRLRN9 24/09/2015 Put 1.200 0.005 0.005 0.000   70 0.005
RRLRW9 24/09/2015 Call 1.250 0.250 0.250 0.000   370 0.250
RRLRX9 24/09/2015 Put 1.250 0.009 0.009 0.000   50 0.009
RRLR39 24/09/2015 Call 1.300 0.205 0.205 0.000   150 0.205
RRLR49 24/09/2015 Put 1.300 0.015 0.015 0.000   300 0.015
RRLRI9 24/09/2015 Call 1.350 0.165 0.165 0.000   50 0.165
RRLRJ9 24/09/2015 Put 1.350 0.030 0.030 0.000   600 0.030
RRLRO9 24/09/2015 Call 1.400 0.130 0.130 0.000   1,600 0.130
RRLRP9 24/09/2015 Put 1.400 0.045 0.045 0.000   0 0.045
RRLXV9 24/09/2015 Call 1.410 0.120 0.120 0.000   1,195 0.120
RRLXW9 24/09/2015 Put 1.410 0.045 0.045 0.000   0 0.045
RRLRU9 24/09/2015 Call 1.450 0.095 0.095 0.000   700 0.095
RRLRV9 24/09/2015 Put 1.450 0.065 0.065 0.000   0 0.065
RRLR59 24/09/2015 Call 1.500 0.070 0.070 0.000   0 0.070
RRLR69 24/09/2015 Put 1.500 0.090 0.090 0.000   0 0.090
RRLY49 24/09/2015 Call 1.510 0.065 0.065 0.000   0 0.065
RRLY39 24/09/2015 Put 1.510 0.095 0.095 0.000   0 0.095
RRLR99 24/09/2015 Call 1.550 0.050 0.050 0.000   100 0.050
RRLRF9 24/09/2015 Put 1.550 0.120 0.120 0.000   70 0.120
RRLXZ9 24/09/2015 Call 1.560 0.045 0.045 0.000   0 0.045
RRLXY9 24/09/2015 Put 1.560 0.125 0.125 0.000   635 0.125
RRLRQ9 24/09/2015 Call 1.600 0.030 0.030 0.000   250 0.030
RRLRR9 24/09/2015 Put 1.600 0.155 0.155 0.000   0 0.155
RRLZA9 24/09/2015 Call 1.610 0.030 0.030 0.000   0 0.030
RRLZ99 24/09/2015 Put 1.610 0.160 0.160 0.000   0 0.160
RRLRY9 24/09/2015 Call 1.650 0.020 0.020 0.000   0 0.020
RRLRZ9 24/09/2015 Put 1.650 0.190 0.190 0.000   50 0.190
RRLR79 24/09/2015 Call 1.700 0.015 0.015 0.000   0 0.015
RRLR89 24/09/2015 Put 1.700 0.230 0.230 0.000   150 0.230
RRLW59 24/09/2015 Call 1.750 0.008 0.008 0.000   0 0.008
RRLW69 24/09/2015 Put 1.750 0.275 0.275 0.000   0 0.275
RRLW79 24/09/2015 Call 1.800 0.005 0.005 0.000   0 0.005
RRLW89 24/09/2015 Put 1.800 0.320 0.320 0.000   0 0.320
RRLYN9 24/09/2015 Call 1.850 0.003 0.003 0.000   0 0.003
RRLYO9 24/09/2015 Put 1.850 0.370 0.370 0.000   0 0.370
RRLYP9 24/09/2015 Call 1.900 0.002 0.002 0.000   0 0.002
RRLYQ9 24/09/2015 Put 1.900 0.415 0.415 0.000   0 0.415
RRLUR9 29/10/2015 Call 0.750 0.740 0.740 0.000   0 0.740
RRLUS9 29/10/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLUB9 29/10/2015 Call 0.800 0.690 0.690 0.000   0 0.690
RRLUC9 29/10/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLT69 29/10/2015 Call 0.850 0.640 0.640 0.000   0 0.640
RRLT79 29/10/2015 Put 0.850 0.000 0.000 0.000   0 0.000
RRLS99 29/10/2015 Call 0.900 0.590 0.590 0.000   0 0.590
RRLSA9 29/10/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLSN9 29/10/2015 Call 0.950 0.540 0.540 0.000   0 0.540
RRLSO9 29/10/2015 Put 0.950 0.001 0.001 0.000   0 0.001
RRLSX9 29/10/2015 Call 1.000 0.490 0.490 0.000   0 0.490
RRLSY9 29/10/2015 Put 1.000 0.001 0.001 0.000   0 0.001
RRLSR9 29/10/2015 Call 1.050 0.440 0.440 0.000   0 0.440
RRLSS9 29/10/2015 Put 1.050 0.003 0.003 0.000   0 0.003
RRLSD9 29/10/2015 Call 1.100 0.390 0.390 0.000   0 0.390
RRLSE9 29/10/2015 Put 1.100 0.006 0.006 0.000   0 0.006
RRLSL9 29/10/2015 Call 1.150 0.345 0.345 0.000   0 0.345
RRLSM9 29/10/2015 Put 1.150 0.010 0.010 0.000   0 0.010
RRLSZ9 29/10/2015 Call 1.200 0.295 0.295 0.000   0 0.295
RRLT19 29/10/2015 Put 1.200 0.015 0.015 0.000   0 0.015
RRLSP9 29/10/2015 Call 1.250 0.245 0.245 0.000   0 0.245
RRLSQ9 29/10/2015 Put 1.250 0.025 0.025 0.000   0 0.025
RRLSF9 29/10/2015 Call 1.300 0.200 0.200 0.000   0 0.200
RRLSG9 29/10/2015 Put 1.300 0.040 0.040 0.000   0 0.040
RRLSJ9 29/10/2015 Call 1.350 0.160 0.160 0.000   0 0.160
RRLSK9 29/10/2015 Put 1.350 0.055 0.055 0.000   0 0.055
RRLT29 29/10/2015 Call 1.400 0.130 0.130 0.000   3,110 0.130
RRLT39 29/10/2015 Put 1.400 0.075 0.075 0.000   300 0.075
RRLST9 29/10/2015 Call 1.450 0.100 0.100 0.000   200 0.100
RRLSU9 29/10/2015 Put 1.450 0.100 0.100 0.000   0 0.100
RRLSB9 29/10/2015 Call 1.500 0.075 0.075 0.000   550 0.075
RRLSC9 29/10/2015 Put 1.500 0.125 0.125 0.000   0 0.125
RRLSH9 29/10/2015 Call 1.550 0.055 0.055 0.000   0 0.055
RRLSI9 29/10/2015 Put 1.550 0.160 0.160 0.000   0 0.160
RRLSV9 29/10/2015 Call 1.600 0.040 0.040 0.000   0 0.040
RRLSW9 29/10/2015 Put 1.600 0.195 0.195 0.000   0 0.195
RRLT89 29/10/2015 Call 1.650 0.030 0.030 0.000   0 0.030
RRLT99 29/10/2015 Put 1.650 0.235 0.235 0.000   0 0.235
RRLWD9 29/10/2015 Call 1.700 0.020 0.020 0.000   0 0.020
RRLWE9 29/10/2015 Put 1.700 0.275 0.275 0.000   0 0.275
RRLW99 29/10/2015 Call 1.750 0.015 0.015 0.000   0 0.015
RRLWA9 29/10/2015 Put 1.750 0.325 0.325 0.000   0 0.325
RRLWB9 29/10/2015 Call 1.800 0.010 0.010 0.000   0 0.010
RRLWC9 29/10/2015 Put 1.800 0.370 0.370 0.000   0 0.370
RRLYR9 29/10/2015 Call 1.850 0.007 0.007 0.000   0 0.007
RRLYS9 29/10/2015 Put 1.850 0.420 0.420 0.000   0 0.420
RRLYT9 29/10/2015 Call 1.900 0.004 0.004 0.000   0 0.004
RRLYU9 29/10/2015 Put 1.900 0.465 0.465 0.000   0 0.465
RRLUT9 26/11/2015 Call 0.750 0.740 0.740 0.000   0 0.740
RRLUU9 26/11/2015 Put 0.750 0.000 0.000 0.000   0 0.000
RRLUD9 26/11/2015 Call 0.800 0.690 0.690 0.000   0 0.690
RRLUE9 26/11/2015 Put 0.800 0.000 0.000 0.000   0 0.000
RRLTE9 26/11/2015 Call 0.850 0.640 0.640 0.000   0 0.640
RRLTF9 26/11/2015 Put 0.850 0.001 0.001 0.000   0 0.001
RRLTG9 26/11/2015 Call 0.900 0.590 0.590 0.000   0 0.590
RRLTH9 26/11/2015 Put 0.900 0.002 0.002 0.000   0 0.002
RRLTI9 26/11/2015 Call 0.950 0.540 0.540 0.000   0 0.540
RRLTJ9 26/11/2015 Put 0.950 0.003 0.003 0.000   0 0.003
RRLTK9 26/11/2015 Call 1.000 0.490 0.490 0.000   0 0.490
RRLTL9 26/11/2015 Put 1.000 0.005 0.005 0.000   0 0.005
RRLTM9 26/11/2015 Call 1.050 0.445 0.445 0.000   0 0.445
RRLTN9 26/11/2015 Put 1.050 0.009 0.009 0.000   0 0.009
RRLTO9 26/11/2015 Call 1.100 0.395 0.395 0.000   0 0.395
RRLTP9 26/11/2015 Put 1.100 0.015 0.015 0.000   0 0.015
RRLTQ9 26/11/2015 Call 1.150 0.345 0.345 0.000   0 0.345
RRLTR9 26/11/2015 Put 1.150 0.025 0.025 0.000   0 0.025
RRLTS9 26/11/2015 Call 1.200 0.300 0.300 0.000   0 0.300
RRLTT9 26/11/2015 Put 1.200 0.035 0.035 0.000   60 0.035
RRLTU9 26/11/2015 Call 1.250 0.255 0.255 0.000   0 0.255
RRLTV9 26/11/2015 Put 1.250 0.045 0.045 0.000   0 0.045
RRLTW9 26/11/2015 Call 1.300 0.220 0.220 0.000   0 0.220
RRLTX9 26/11/2015 Put 1.300 0.060 0.060 0.000   0 0.060
RRLTY9 26/11/2015 Call 1.350 0.185 0.185 0.000   0 0.185
RRLTZ9 26/11/2015 Put 1.350 0.080 0.080 0.000   0 0.080
RRLU19 26/11/2015 Call 1.400 0.155 0.155 0.000   0 0.155
RRLU29 26/11/2015 Put 1.400 0.100 0.100 0.000   0 0.100
RRLU39 26/11/2015 Call 1.450 0.130 0.130 0.000   0 0.130
RRLU49 26/11/2015 Put 1.450 0.125 0.125 0.000   0 0.125
RRLU59 26/11/2015 Call 1.500 0.105 0.105 0.110 30 30 0.105
RRLU69 26/11/2015 Put 1.500 0.150 0.150 0.000   0 0.150
RRLU79 26/11/2015 Call 1.550 0.085 0.085 0.000   0 0.085
RRLU89 26/11/2015 Put 1.550 0.180 0.180 0.000   0 0.180
RRLUF9 26/11/2015 Call 1.600 0.065 0.065 0.000   0 0.065
RRLUG9 26/11/2015 Put 1.600 0.210 0.210 0.000   0 0.210
RRLWL9 26/11/2015 Call 1.650 0.050 0.050 0.000   0 0.050
RRLWM9 26/11/2015 Put 1.650 0.245 0.245 0.000   0 0.245
RRLWJ9 26/11/2015 Call 1.700 0.040 0.040 0.000   0 0.040
RRLWK9 26/11/2015 Put 1.700 0.285 0.285 0.000   0 0.285
RRLWH9 26/11/2015 Call 1.750 0.030 0.030 0.000   0 0.030
RRLWI9 26/11/2015 Put 1.750 0.325 0.325 0.000   0 0.325
RRLWF9 26/11/2015 Call 1.800 0.025 0.025 0.000   0 0.025
RRLWG9 26/11/2015 Put 1.800 0.370 0.370 0.000   0 0.370
RRLYX9 26/11/2015 Call 1.850 0.020 0.020 0.000   0 0.020
RRLYZ9 26/11/2015 Put 1.850 0.420 0.420 0.000   0 0.420
RRLYV9 26/11/2015 Call 1.900 0.015 0.015 0.000   0 0.015
RRLYW9 26/11/2015 Put 1.900 0.470 0.470 0.000   0 0.470
RRLVQ9 17/12/2015 Call 0.750 0.740 0.740 0.000   0 0.740
RRLVR9 17/12/2015 Put 0.750 0.001 0.001 0.000   0 0.001
RRLVK9 17/12/2015 Call 0.800 0.690 0.690 0.000   0 0.690
RRLVL9 17/12/2015 Put 0.800 0.001 0.001 0.000   0 0.001
RRLUZ9 17/12/2015 Call 0.850 0.640 0.640 0.000   0 0.640
RRLV19 17/12/2015 Put 0.850 0.002 0.002 0.000   0 0.002
RRLVA9 17/12/2015 Call 0.900 0.590 0.590 0.000   0 0.590
RRLVB9 17/12/2015 Put 0.900 0.004 0.004 0.000   0 0.004
RRLVC9 17/12/2015 Call 0.950 0.540 0.540 0.000   0 0.540
RRLVD9 17/12/2015 Put 0.950 0.007 0.007 0.000   0 0.007
RRLVM9 17/12/2015 Call 1.000 0.495 0.495 0.000   0 0.495
RRLVN9 17/12/2015 Put 1.000 0.010 0.010 0.000   0 0.010
RRLUV9 17/12/2015 Call 1.050 0.445 0.445 0.000   0 0.445
RRLUW9 17/12/2015 Put 1.050 0.015 0.015 0.000   0 0.015
RRLV89 17/12/2015 Call 1.100 0.395 0.395 0.000   0 0.395
RRLV99 17/12/2015 Put 1.100 0.025 0.025 0.000   0 0.025
RRLVG9 17/12/2015 Call 1.150 0.350 0.350 0.000   0 0.350
RRLVH9 17/12/2015 Put 1.150 0.035 0.035 0.000   0 0.035
RRLVI9 17/12/2015 Call 1.200 0.305 0.305 0.000   0 0.305
RRLVJ9 17/12/2015 Put 1.200 0.045 0.045 0.000   0 0.045
RRLV29 17/12/2015 Call 1.250 0.265 0.265 0.000   0 0.265
RRLV39 17/12/2015 Put 1.250 0.060 0.060 0.000   0 0.060
RRLV69 17/12/2015 Call 1.300 0.230 0.230 0.000   0 0.230
RRLV79 17/12/2015 Put 1.300 0.080 0.080 0.000   0 0.080
RRLVE9 17/12/2015 Call 1.350 0.195 0.195 0.000   0 0.195
RRLVF9 17/12/2015 Put 1.350 0.095 0.095 0.000   0 0.095
RRLVO9 17/12/2015 Call 1.400 0.165 0.165 0.000   0 0.165
RRLVP9 17/12/2015 Put 1.400 0.120 0.120 0.000   0 0.120
RRLUX9 17/12/2015 Call 1.450 0.140 0.140 0.000   0 0.140
RRLUY9 17/12/2015 Put 1.450 0.140 0.140 0.000   0 0.140
RRLV49 17/12/2015 Call 1.500 0.120 0.120 0.000   0 0.120
RRLV59 17/12/2015 Put 1.500 0.170 0.170 0.000   0 0.170
RRLVU9 17/12/2015 Call 1.550 0.100 0.100 0.000   0 0.100
RRLVV9 17/12/2015 Put 1.550 0.195 0.195 0.000   0 0.195
RRLWP9 17/12/2015 Call 1.600 0.080 0.080 0.000   0 0.080
RRLWQ9 17/12/2015 Put 1.600 0.230 0.230 0.000   0 0.230
RRLWV9 17/12/2015 Call 1.650 0.070 0.070 0.000   0 0.070
RRLWW9 17/12/2015 Put 1.650 0.260 0.260 0.000   0 0.260
RRLWT9 17/12/2015 Call 1.700 0.055 0.055 0.000   0 0.055
RRLWU9 17/12/2015 Put 1.700 0.295 0.295 0.000   0 0.295
RRLWN9 17/12/2015 Call 1.750 0.045 0.045 0.000   0 0.045
RRLWO9 17/12/2015 Put 1.750 0.335 0.335 0.000   0 0.335
RRLWR9 17/12/2015 Call 1.800 0.040 0.040 0.000   0 0.040
RRLWS9 17/12/2015 Put 1.800 0.380 0.380 0.000   0 0.380
RRLZ19 17/12/2015 Call 1.850 0.030 0.030 0.000   0 0.030
RRLZ29 17/12/2015 Put 1.850 0.425 0.425 0.000   0 0.425
RRLZ39 17/12/2015 Call 1.900 0.025 0.025 0.000   0 0.025
RRLZ49 17/12/2015 Put 1.900 0.470 0.470 0.000   0 0.470
RRLY79 17/12/2015 Call 2.700 0.001 0.001 0.000   0 0.001
RRLY89 17/12/2015 Put 2.700 1.265 1.265 0.000   0 1.265
RRLYA9 17/12/2015 Call 2.710 0.001 0.001 0.000   0 0.001
RRLY99 17/12/2015 Put 2.710 1.265 1.265 0.000   0 1.265
RRLYB9 17/12/2015 Call 2.800 0.000 0.000 0.000   0 0.000
RRLYC9 17/12/2015 Put 2.800 1.365 1.365 0.000   0 1.365
RRLYF9 17/12/2015 Call 2.810 0.000 0.000 0.000   0 0.000
RRLYG9 17/12/2015 Put 2.810 1.365 1.365 0.000   0 1.365
RRLYE9 17/12/2015 Call 2.850 0.000 0.000 0.000   0 0.000
RRLYD9 17/12/2015 Put 2.850 1.415 1.415 0.000   0 1.415
RRLYI9 17/12/2015 Call 2.860 0.000 0.000 0.000   0 0.000
RRLYH9 17/12/2015 Put 2.860 1.415 1.415 0.000   0 1.415
RRLYK9 17/12/2015 Call 3.050 0.000 0.000 0.000   0 0.000
RRLYJ9 17/12/2015 Put 3.050 1.615 1.615 0.000   0 1.615
RRLYL9 17/12/2015 Call 3.060 0.000 0.000 0.000   0 0.000
RRLYM9 17/12/2015 Put 3.060 1.610 1.610 0.000   130 1.610
RRLXT9 28/01/2016 Call 0.950 0.540 0.540 0.000   0 0.540
RRLXU9 28/01/2016 Put 0.950 0.020 0.020 0.000   0 0.020
RRLXN9 28/01/2016 Call 1.000 0.490 0.490 0.000   0 0.490
RRLXO9 28/01/2016 Put 1.000 0.025 0.025 0.000   0 0.025
RRLXA9 28/01/2016 Call 1.050 0.445 0.445 0.000   0 0.445
RRLXB9 28/01/2016 Put 1.050 0.035 0.035 0.000   0 0.035
RRLX49 28/01/2016 Call 1.100 0.395 0.395 0.000   0 0.395
RRLX59 28/01/2016 Put 1.100 0.045 0.045 0.000   0 0.045
RRLXF9 28/01/2016 Call 1.150 0.350 0.350 0.000   0 0.350
RRLXG9 28/01/2016 Put 1.150 0.060 0.060 0.000   0 0.060
RRLXR9 28/01/2016 Call 1.200 0.310 0.310 0.000   0 0.310
RRLXS9 28/01/2016 Put 1.200 0.075 0.075 0.000   0 0.075
RRLX89 28/01/2016 Call 1.250 0.270 0.270 0.000   0 0.270
RRLX99 28/01/2016 Put 1.250 0.090 0.090 0.000   0 0.090
RRLWZ9 28/01/2016 Call 1.300 0.235 0.235 0.000   0 0.235
RRLX19 28/01/2016 Put 1.300 0.110 0.110 0.000   0 0.110
RRLXH9 28/01/2016 Call 1.350 0.205 0.205 0.000   0 0.205
RRLXI9 28/01/2016 Put 1.350 0.130 0.130 0.000   0 0.130
RRLXL9 28/01/2016 Call 1.400 0.175 0.175 0.000   0 0.175
RRLXM9 28/01/2016 Put 1.400 0.155 0.155 0.000   0 0.155
RRLXC9 28/01/2016 Call 1.450 0.155 0.155 0.000   0 0.155
RRLXD9 28/01/2016 Put 1.450 0.180 0.180 0.000   0 0.180
RRLWX9 28/01/2016 Call 1.500 0.130 0.130 0.000   0 0.130
RRLWY9 28/01/2016 Put 1.500 0.205 0.205 0.000   0 0.205
RRLXJ9 28/01/2016 Call 1.550 0.110 0.110 0.000   0 0.110
RRLXK9 28/01/2016 Put 1.550 0.240 0.240 0.000   0 0.240
RRLXP9 28/01/2016 Call 1.600 0.095 0.095 0.000   0 0.095
RRLXQ9 28/01/2016 Put 1.600 0.270 0.270 0.000   0 0.270
RRLX69 28/01/2016 Call 1.650 0.080 0.080 0.000   0 0.080
RRLX79 28/01/2016 Put 1.650 0.305 0.305 0.000   0 0.305
RRLX29 28/01/2016 Call 1.700 0.065 0.065 0.000   0 0.065
RRLX39 28/01/2016 Put 1.700 0.340 0.340 0.000   0 0.340
RRLY19 28/01/2016 Call 1.750 0.055 0.055 0.000   0 0.055
RRLY29 28/01/2016 Put 1.750 0.380 0.380 0.000   0 0.380
RRLY59 28/01/2016 Call 1.800 0.045 0.045 0.000   0 0.045
RRLY69 28/01/2016 Put 1.800 0.420 0.420 0.000   562 0.420
RRLZ79 28/01/2016 Call 1.850 0.040 0.040 0.000   0 0.040
RRLZ89 28/01/2016 Put 1.850 0.465 0.465 0.000   0 0.465
RRLZ59 28/01/2016 Call 1.900 0.035 0.035 0.000   0 0.035
RRLZ69 28/01/2016 Put 1.900 0.505 0.505 0.000   0 0.505
RRLZH9 25/02/2016 Call 1.050 0.445 0.445 0.000   0 0.445
RRLZI9 25/02/2016 Put 1.050 0.045 0.045 0.000   0 0.045
RRLZN9 25/02/2016 Call 1.100 0.400 0.400 0.000   0 0.400
RRLZO9 25/02/2016 Put 1.100 0.060 0.060 0.000   0 0.060
RRLZV9 25/02/2016 Call 1.150 0.355 0.355 0.000   0 0.355
RRLZW9 25/02/2016 Put 1.150 0.070 0.070 0.000   0 0.070
RRLB37 25/02/2016 Call 1.200 0.320 0.320 0.000   0 0.320
RRLB47 25/02/2016 Put 1.200 0.090 0.090 0.000   0 0.090
RRLZF9 25/02/2016 Call 1.250 0.280 0.280 0.000   0 0.280
RRLZG9 25/02/2016 Put 1.250 0.105 0.105 0.000   0 0.105
RRLZX9 25/02/2016 Call 1.300 0.250 0.250 0.000   0 0.250
RRLZY9 25/02/2016 Put 1.300 0.125 0.125 0.000   0 0.125
RRLZT9 25/02/2016 Call 1.350 0.220 0.220 0.000   0 0.220
RRLZU9 25/02/2016 Put 1.350 0.145 0.145 0.000   0 0.145
RRLB17 25/02/2016 Call 1.400 0.195 0.195 0.000   0 0.195
RRLB27 25/02/2016 Put 1.400 0.170 0.170 0.000   0 0.170
RRLZD9 25/02/2016 Call 1.450 0.170 0.170 0.000   0 0.170
RRLZE9 25/02/2016 Put 1.450 0.195 0.195 0.000   0 0.195
RRLZJ9 25/02/2016 Call 1.500 0.150 0.150 0.000   0 0.150
RRLZK9 25/02/2016 Put 1.500 0.225 0.225 0.000   0 0.225
RRLZP9 25/02/2016 Call 1.550 0.130 0.130 0.000   0 0.130
RRLZQ9 25/02/2016 Put 1.550 0.255 0.255 0.000   0 0.255
RRLB57 25/02/2016 Call 1.600 0.110 0.110 0.000   0 0.110
RRLB67 25/02/2016 Put 1.600 0.290 0.290 0.000   0 0.290
RRLZB9 25/02/2016 Call 1.650 0.095 0.095 0.000   0 0.095
RRLZC9 25/02/2016 Put 1.650 0.320 0.320 0.000   0 0.320
RRLZL9 25/02/2016 Call 1.700 0.080 0.080 0.000   0 0.080
RRLZM9 25/02/2016 Put 1.700 0.360 0.360 0.000   0 0.360
RRLZR9 25/02/2016 Call 1.750 0.065 0.065 0.000   0 0.065
RRLZS9 25/02/2016 Put 1.750 0.395 0.395 0.000   0 0.395
RRLB77 25/02/2016 Call 1.800 0.055 0.055 0.000   0 0.055
RRLB87 25/02/2016 Put 1.800 0.435 0.435 0.000   0 0.435
RRLB97 25/02/2016 Call 1.850 0.050 0.050 0.000   0 0.050
RRLBF7 25/02/2016 Put 1.850 0.470 0.470 0.000   0 0.470

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.