Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.530 0.000 1.680 1.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLS48 30/10/2014 Call 1.050 0.000 0.000 0.000   0 0.485
RRLS58 30/10/2014 Put 1.050 0.000 0.000 0.000   0 0.002
RRLS28 30/10/2014 Call 1.100 0.000 0.000 0.000   0 0.435
RRLS38 30/10/2014 Put 1.100 0.000 0.000 0.000   0 0.003
RRLQH8 30/10/2014 Call 1.150 0.000 0.000 0.000   0 0.390
RRLQI8 30/10/2014 Put 1.150 0.000 0.000 0.000   0 0.006
RRLQ78 30/10/2014 Call 1.200 0.000 0.000 0.000   0 0.345
RRLQ88 30/10/2014 Put 1.200 0.000 0.000 0.000   0 0.010
RRLPU8 30/10/2014 Call 1.250 0.000 0.000 0.000   0 0.300
RRLPV8 30/10/2014 Put 1.250 0.000 0.000 0.000   0 0.015
RRLPS8 30/10/2014 Call 1.300 0.000 0.000 0.000   0 0.255
RRLPT8 30/10/2014 Put 1.300 0.000 0.000 0.000   0 0.025
RRLNT8 30/10/2014 Call 1.350 0.000 0.000 0.000   0 0.215
RRLNU8 30/10/2014 Put 1.350 0.000 0.000 0.000   0 0.035
RRLNP8 30/10/2014 Call 1.400 0.000 0.000 0.000   0 0.180
RRLNQ8 30/10/2014 Put 1.400 0.000 0.000 0.000   0 0.045
RRLN78 30/10/2014 Call 1.450 0.000 0.000 0.000   0 0.150
RRLN88 30/10/2014 Put 1.450 0.000 0.000 0.000   0 0.065
RRLNN8 30/10/2014 Call 1.500 0.000 0.000 0.000   10 0.120
RRLNO8 30/10/2014 Put 1.500 0.000 0.000 0.000   0 0.085
RRLNV8 30/10/2014 Call 1.550 0.000 0.000 0.000   0 0.095
RRLNW8 30/10/2014 Put 1.550 0.000 0.000 0.000   600 0.105
RRLNR8 30/10/2014 Call 1.600 0.000 0.000 0.000   200 0.075
RRLNS8 30/10/2014 Put 1.600 0.000 0.000 0.000   0 0.135
RRLN98 30/10/2014 Call 1.650 0.000 0.000 0.000   0 0.055
RRLNK8 30/10/2014 Put 1.650 0.000 0.000 0.000   1,000 0.170
RRLNL8 30/10/2014 Call 1.700 0.000 0.000 0.000   0 0.045
RRLNM8 30/10/2014 Put 1.700 0.000 0.000 0.000   110 0.205
RRLKT8 30/10/2014 Call 1.750 0.000 0.000 0.000   500 0.030
RRLKU8 30/10/2014 Put 1.750 0.000 0.000 0.000   0 0.245
RRLKF8 30/10/2014 Call 1.800 0.000 0.000 0.000   100 0.025
RRLKG8 30/10/2014 Put 1.800 0.000 0.000 0.000   150 0.290
RRLJQ8 30/10/2014 Call 1.850 0.000 0.000 0.000   300 0.015
RRLJR8 30/10/2014 Put 1.850 0.000 0.000 0.000   110 0.330
RRLJC8 30/10/2014 Call 1.900 0.000 0.000 0.000   220 0.015
RRLJD8 30/10/2014 Put 1.900 0.000 0.000 0.000   0 0.375
RRLJS8 30/10/2014 Call 1.950 0.000 0.000 0.000   230 0.009
RRLJT8 30/10/2014 Put 1.950 0.000 0.000 0.000   50 0.425
RRLK18 30/10/2014 Call 2.000 0.000 0.000 0.000   70 0.006
RRLK28 30/10/2014 Put 2.000 0.000 0.000 0.000   137 0.470
RRLJG8 30/10/2014 Call 2.100 0.000 0.000 0.000   200 0.003
RRLJH8 30/10/2014 Put 2.100 0.000 0.000 0.000   300 0.570
RRLK38 30/10/2014 Call 2.200 0.000 0.000 0.000   0 0.001
RRLK48 30/10/2014 Put 2.200 0.000 0.000 0.000   200 0.670
RRLJE8 30/10/2014 Call 2.300 0.000 0.000 0.000   0 0.001
RRLJF8 30/10/2014 Put 2.300 0.000 0.000 0.000   0 0.770
RRLTT8 30/10/2014 Call 2.400 0.000 0.000 0.000   0 0.000
RRLTU8 30/10/2014 Put 2.400 0.000 0.000 0.000   0 0.870
RRLU88 30/10/2014 Call 2.500 0.000 0.000 0.000   0 0.000
RRLU98 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.970
RRLVN8 30/10/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLVO8 30/10/2014 Put 2.600 0.000 0.000 0.000   0 1.070
RRLJY8 30/10/2014 Call 2.700 0.000 0.000 0.000   0 0.000
RRLJZ8 30/10/2014 Put 2.700 0.000 0.000 0.000   50 1.170
RRLW58 30/10/2014 Call 3.110 0.000 0.000 0.000   0 0.000
RRLW48 30/10/2014 Put 3.110 0.000 0.000 0.000   65 1.575
RRLW28 30/10/2014 Call 3.210 0.000 0.000 0.000   0 0.000
RRLW38 30/10/2014 Put 3.210 0.000 0.000 0.000   0 1.675
RRLX58 30/10/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLX68 30/10/2014 Put 3.710 0.000 0.000 0.000   380 2.175
RRLS88 27/11/2014 Call 1.050 0.000 0.000 0.000   0 0.495
RRLS98 27/11/2014 Put 1.050 0.000 0.000 0.000   0 0.010
RRLS68 27/11/2014 Call 1.100 0.000 0.000 0.000   0 0.450
RRLS78 27/11/2014 Put 1.100 0.000 0.000 0.000   0 0.015
RRLRJ8 27/11/2014 Call 1.150 0.000 0.000 0.000   0 0.410
RRLRK8 27/11/2014 Put 1.150 0.000 0.000 0.000   0 0.025
RRLQN8 27/11/2014 Call 1.200 0.000 0.000 0.000   0 0.365
RRLQO8 27/11/2014 Put 1.200 0.000 0.000 0.000   0 0.030
RRLRF8 27/11/2014 Call 1.250 0.000 0.000 0.000   0 0.325
RRLRG8 27/11/2014 Put 1.250 0.000 0.000 0.000   0 0.040
RRLQZ8 27/11/2014 Call 1.300 0.000 0.000 0.000   0 0.285
RRLR18 27/11/2014 Put 1.300 0.000 0.000 0.000   0 0.050
RRLQT8 27/11/2014 Call 1.350 0.000 0.000 0.000   0 0.250
RRLQU8 27/11/2014 Put 1.350 0.000 0.000 0.000   0 0.065
RRLR68 27/11/2014 Call 1.400 0.000 0.000 0.000   0 0.220
RRLR78 27/11/2014 Put 1.400 0.000 0.000 0.000   0 0.080
RRLR88 27/11/2014 Call 1.450 0.000 0.000 0.000   0 0.190
RRLR98 27/11/2014 Put 1.450 0.000 0.000 0.000   0 0.100
RRLQV8 27/11/2014 Call 1.500 0.000 0.000 0.000   0 0.160
RRLQW8 27/11/2014 Put 1.500 0.000 0.000 0.000   0 0.125
RRLQJ8 27/11/2014 Call 1.550 0.000 0.000 0.000   0 0.135
RRLQK8 27/11/2014 Put 1.550 0.000 0.000 0.000   600 0.150
RRLQP8 27/11/2014 Call 1.600 0.000 0.000 0.000   0 0.115
RRLQQ8 27/11/2014 Put 1.600 0.000 0.000 0.000   0 0.175
RRLRH8 27/11/2014 Call 1.650 0.000 0.000 0.000   0 0.095
RRLRI8 27/11/2014 Put 1.650 0.000 0.000 0.000   0 0.210
RRLQX8 27/11/2014 Call 1.700 0.000 0.000 0.000   0 0.080
RRLQY8 27/11/2014 Put 1.700 0.000 0.000 0.000   90 0.245
RRLQL8 27/11/2014 Call 1.750 0.000 0.000 0.000   150 0.065
RRLQM8 27/11/2014 Put 1.750 0.000 0.000 0.000   0 0.280
RRLR48 27/11/2014 Call 1.800 0.000 0.000 0.000   0 0.055
RRLR58 27/11/2014 Put 1.800 0.000 0.000 0.000   0 0.315
RRLR28 27/11/2014 Call 1.850 0.000 0.000 0.000   0 0.045
RRLR38 27/11/2014 Put 1.850 0.000 0.000 0.000   0 0.355
RRLQR8 27/11/2014 Call 1.900 0.000 0.000 0.000   480 0.035
RRLQS8 27/11/2014 Put 1.900 0.000 0.000 0.000   1,860 0.400
RRLSA8 27/11/2014 Call 1.950 0.000 0.000 0.000   0 0.030
RRLSB8 27/11/2014 Put 1.950 0.000 0.000 0.000   0 0.440
RRLSC8 27/11/2014 Call 2.000 0.000 0.000 0.000   0 0.025
RRLSD8 27/11/2014 Put 2.000 0.000 0.000 0.000   0 0.485
RRLSE8 27/11/2014 Call 2.100 0.000 0.000 0.000   500 0.015
RRLSF8 27/11/2014 Put 2.100 0.000 0.000 0.000   0 0.580
RRLTH8 27/11/2014 Call 2.200 0.000 0.000 0.000   0 0.010
RRLTI8 27/11/2014 Put 2.200 0.000 0.000 0.000   0 0.675
RRLTL8 27/11/2014 Call 2.300 0.000 0.000 0.000   0 0.007
RRLTM8 27/11/2014 Put 2.300 0.000 0.000 0.000   0 0.770
RRLTV8 27/11/2014 Call 2.400 0.000 0.000 0.000   0 0.005
RRLTW8 27/11/2014 Put 2.400 0.000 0.000 0.000   0 0.870
RRLUA8 27/11/2014 Call 2.500 0.000 0.000 0.000   0 0.003
RRLUB8 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.970
RRLVP8 27/11/2014 Call 2.600 0.000 0.000 0.000   0 0.002
RRLVQ8 27/11/2014 Put 2.600 0.000 0.000 0.000   0 1.070
RRLSG8 27/11/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLSH8 27/11/2014 Put 3.710 0.000 0.000 0.000   605 2.165
RRLUF8 27/11/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLUE8 27/11/2014 Put 3.910 0.000 0.000 0.000   260 2.365
RRLYI8 18/12/2014 Call 1.200 0.000 0.000 0.000   0 0.380
RRLYJ8 18/12/2014 Put 1.200 0.000 0.000 0.000   0 0.040
RRLSO8 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.340
RRLSP8 18/12/2014 Put 1.250 0.000 0.000 0.000   0 0.055
RRLT78 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.305
RRLT88 18/12/2014 Put 1.300 0.000 0.000 0.000   0 0.070
RRLSY8 18/12/2014 Call 1.350 0.000 0.000 0.000   0 0.275
RRLSZ8 18/12/2014 Put 1.350 0.000 0.000 0.000   0 0.085
RRLSI8 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.240
RRLSJ8 18/12/2014 Put 1.400 0.000 0.000 0.000   0 0.105
RRLSQ8 18/12/2014 Call 1.450 0.000 0.000 0.000   0 0.210
RRLSR8 18/12/2014 Put 1.450 0.000 0.000 0.000   0 0.125
RRLT58 18/12/2014 Call 1.500 0.000 0.000 0.000   0 0.185
RRLT68 18/12/2014 Put 1.500 0.000 0.000 0.000   0 0.150
RRLSW8 18/12/2014 Call 1.550 0.000 0.000 0.000   0 0.160
RRLSX8 18/12/2014 Put 1.550 0.000 0.000 0.000   0 0.175
RRLSK8 18/12/2014 Call 1.600 0.000 0.000 0.000   0 0.140
RRLSL8 18/12/2014 Put 1.600 0.000 0.000 0.000   0 0.200
RRLSU8 18/12/2014 Call 1.650 0.000 0.000 0.000   0 0.120
RRLSV8 18/12/2014 Put 1.650 0.000 0.000 0.000   0 0.230
RRLT98 18/12/2014 Call 1.700 0.000 0.000 0.000   0 0.105
RRLTA8 18/12/2014 Put 1.700 0.000 0.000 0.000   0 0.265
RRLT18 18/12/2014 Call 1.750 0.000 0.000 0.000   0 0.090
RRLT28 18/12/2014 Put 1.750 0.000 0.000 0.000   0 0.300
RRLSM8 18/12/2014 Call 1.800 0.000 0.000 0.000   0 0.075
RRLSN8 18/12/2014 Put 1.800 0.000 0.000 0.000   0 0.335
RRLSS8 18/12/2014 Call 1.850 0.000 0.000 0.000   0 0.065
RRLST8 18/12/2014 Put 1.850 0.000 0.000 0.000   0 0.375
RRLTB8 18/12/2014 Call 1.900 0.000 0.000 0.000   0 0.055
RRLTC8 18/12/2014 Put 1.900 0.000 0.000 0.000   0 0.415
RRLT38 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.050
RRLT48 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.455
RRLTD8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.040
RRLTE8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.500
RRLTF8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.030
RRLTG8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.590
RRLTJ8 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.020
RRLTK8 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.680
RRLTN8 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.015
RRLTO8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.775
RRLTX8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.010
RRLTY8 18/12/2014 Put 2.400 0.000 0.000 0.000   310 0.875
RRLUC8 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.008
RRLUD8 18/12/2014 Put 2.500 0.000 0.000 0.000   0 0.970
RRLVR8 18/12/2014 Call 2.600 0.000 0.000 0.000   0 0.006
RRLVS8 18/12/2014 Put 2.600 0.000 0.000 0.000   0 1.070
RRLYK8 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.405
RRLYL8 29/01/2015 Put 1.200 0.000 0.000 0.000   0 0.065
RRLYC8 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.370
RRLYD8 29/01/2015 Put 1.250 0.000 0.000 0.000   0 0.080
RRLXB8 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.335
RRLXC8 29/01/2015 Put 1.300 0.000 0.000 0.000   0 0.095
RRLVJ8 29/01/2015 Call 1.350 0.000 0.000 0.000   0 0.305
RRLVK8 29/01/2015 Put 1.350 0.000 0.000 0.000   0 0.115
RRLVH8 29/01/2015 Call 1.400 0.000 0.000 0.000   0 0.275
RRLVI8 29/01/2015 Put 1.400 0.000 0.000 0.000   0 0.135
RRLVF8 29/01/2015 Call 1.450 0.000 0.000 0.000   0 0.250
RRLVG8 29/01/2015 Put 1.450 0.000 0.000 0.000   0 0.155
RRLUO8 29/01/2015 Call 1.500 0.000 0.000 0.000   0 0.220
RRLUP8 29/01/2015 Put 1.500 0.000 0.000 0.000   0 0.180
RRLUU8 29/01/2015 Call 1.550 0.000 0.000 0.000   0 0.200
RRLUV8 29/01/2015 Put 1.550 0.000 0.000 0.000   0 0.205
RRLV58 29/01/2015 Call 1.600 0.000 0.000 0.000   0 0.175
RRLV68 29/01/2015 Put 1.600 0.000 0.000 0.000   0 0.235
RRLV38 29/01/2015 Call 1.650 0.000 0.000 0.000   0 0.155
RRLV48 29/01/2015 Put 1.650 0.000 0.000 0.000   60 0.265
RRLUQ8 29/01/2015 Call 1.700 0.000 0.000 0.000   0 0.140
RRLUR8 29/01/2015 Put 1.700 0.000 0.000 0.000   0 0.295
RRLUW8 29/01/2015 Call 1.750 0.000 0.000 0.000   0 0.125
RRLUX8 29/01/2015 Put 1.750 0.000 0.000 0.000   0 0.330
RRLVD8 29/01/2015 Call 1.800 0.000 0.000 0.000   0 0.110
RRLVE8 29/01/2015 Put 1.800 0.000 0.000 0.000   50 0.365
RRLV18 29/01/2015 Call 1.850 0.000 0.000 0.000   0 0.095
RRLV28 29/01/2015 Put 1.850 0.000 0.000 0.000   0 0.400
RRLUK8 29/01/2015 Call 1.900 0.000 0.000 0.000   0 0.085
RRLUL8 29/01/2015 Put 1.900 0.000 0.000 0.000   0 0.440
RRLUY8 29/01/2015 Call 1.950 0.000 0.000 0.000   0 0.075
RRLUZ8 29/01/2015 Put 1.950 0.000 0.000 0.000   0 0.480
RRLVB8 29/01/2015 Call 2.000 0.000 0.000 0.000   100 0.065
RRLVC8 29/01/2015 Put 2.000 0.000 0.000 0.000   50 0.520
RRLUM8 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.050
RRLUN8 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.610
RRLV78 29/01/2015 Call 2.200 0.000 0.000 0.000   50 0.040
RRLV88 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.695
RRLUS8 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.030
RRLUT8 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.790
RRLV98 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.025
RRLVA8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.880
RRLVT8 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.020
RRLVU8 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.975
RRLVV8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.015
RRLVW8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 1.075
RRLYM8 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.420
RRLYN8 26/02/2015 Put 1.200 0.000 0.000 0.000   0 0.075
RRLYF8 26/02/2015 Put 1.250 0.000 0.000 0.000   0 0.095
RRLXD8 26/02/2015 Call 1.300 0.000 0.000 0.000   0 0.355
RRLXF8 26/02/2015 Put 1.300 0.000 0.000 0.000   0 0.115
RRLX98 26/02/2015 Call 1.350 0.000 0.000 0.000   0 0.325
RRLXA8 26/02/2015 Put 1.350 0.000 0.000 0.000   0 0.135
RRLX38 26/02/2015 Call 1.400 0.000 0.000 0.000   0 0.300
RRLX48 26/02/2015 Put 1.400 0.000 0.000 0.000   0 0.155
RRLWA8 26/02/2015 Call 1.450 0.000 0.000 0.000   0 0.270
RRLWB8 26/02/2015 Put 1.450 0.000 0.000 0.000   0 0.175
RRLWO8 26/02/2015 Call 1.500 0.000 0.000 0.000   0 0.245
RRLWP8 26/02/2015 Put 1.500 0.000 0.000 0.000   0 0.200
RRLWU8 26/02/2015 Call 1.550 0.000 0.000 0.000   0 0.225
RRLWV8 26/02/2015 Put 1.550 0.000 0.000 0.000   0 0.225
RRLWI8 26/02/2015 Call 1.600 0.000 0.000 0.000   0 0.200
RRLWJ8 26/02/2015 Put 1.600 0.000 0.000 0.000   0 0.255
RRLW88 26/02/2015 Call 1.650 0.000 0.000 0.000   0 0.180
RRLW98 26/02/2015 Put 1.650 0.000 0.000 0.000   0 0.285
RRLWQ8 26/02/2015 Call 1.700 0.000 0.000 0.000   0 0.165
RRLWR8 26/02/2015 Put 1.700 0.000 0.000 0.000   0 0.315
RRLWS8 26/02/2015 Call 1.750 0.000 0.000 0.000   0 0.150
RRLWT8 26/02/2015 Put 1.750 0.000 0.000 0.000   0 0.350
RRLWE8 26/02/2015 Call 1.800 0.000 0.000 0.000   0 0.135
RRLWF8 26/02/2015 Put 1.800 0.000 0.000 0.000   0 0.385
RRLWM8 26/02/2015 Call 1.850 0.000 0.000 0.000   0 0.120
RRLWN8 26/02/2015 Put 1.850 0.000 0.000 0.000   0 0.420
RRLWW8 26/02/2015 Call 1.900 0.000 0.000 0.000   0 0.105
RRLWX8 26/02/2015 Put 1.900 0.000 0.000 0.000   0 0.460
RRLWK8 26/02/2015 Call 1.950 0.000 0.000 0.000   0 0.095
RRLWL8 26/02/2015 Put 1.950 0.000 0.000 0.000   0 0.500
RRLWG8 26/02/2015 Call 2.000 0.000 0.000 0.000   0 0.085
RRLWH8 26/02/2015 Put 2.000 0.000 0.000 0.000   0 0.540
RRLWY8 26/02/2015 Call 2.100 0.000 0.000 0.000   0 0.070
RRLWZ8 26/02/2015 Put 2.100 0.000 0.000 0.000   0 0.620
RRLWC8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.055
RRLWD8 26/02/2015 Put 2.200 0.000 0.000 0.000   0 0.710
RRLX18 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.045
RRLX28 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.800
RRLX78 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.035
RRLX88 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.890
RRLYO8 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.440
RRLYP8 26/03/2015 Put 1.200 0.000 0.000 0.000   0 0.090
RRLYG8 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.405
RRLXO8 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.375
RRLXP8 26/03/2015 Put 1.300 0.000 0.000 0.000   0 0.130
RRLXG8 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.345
RRLXH8 26/03/2015 Put 1.350 0.000 0.000 0.000   0 0.150
RRLY48 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.320
RRLY58 26/03/2015 Put 1.400 0.000 0.000 0.000   0 0.170
RRLYA8 26/03/2015 Call 1.450 0.000 0.000 0.000   0 0.295
RRLYB8 26/03/2015 Put 1.450 0.000 0.000 0.000   0 0.195
RRLXS8 26/03/2015 Call 1.500 0.000 0.000 0.000   0 0.270
RRLXT8 26/03/2015 Put 1.500 0.000 0.000 0.000   0 0.220
RRLXM8 26/03/2015 Call 1.550 0.000 0.000 0.000   0 0.245
RRLXN8 26/03/2015 Put 1.550 0.000 0.000 0.000   0 0.245
RRLXW8 26/03/2015 Call 1.600 0.000 0.000 0.000   0 0.225
RRLXY8 26/03/2015 Put 1.600 0.000 0.000 0.000   0 0.275
RRLY88 26/03/2015 Call 1.650 0.000 0.000 0.000   0 0.205
RRLY98 26/03/2015 Put 1.650 0.000 0.000 0.000   0 0.305
RRLXU8 26/03/2015 Call 1.700 0.000 0.000 0.000   0 0.190
RRLXV8 26/03/2015 Put 1.700 0.000 0.000 0.000   0 0.335
RRLXK8 26/03/2015 Call 1.750 0.000 0.000 0.000   0 0.170
RRLXL8 26/03/2015 Put 1.750 0.000 0.000 0.000   0 0.370
RRLXZ8 26/03/2015 Call 1.800 0.000 0.000 0.000   0 0.155
RRLY18 26/03/2015 Put 1.800 0.000 0.000 0.000   0 0.405
RRLY68 26/03/2015 Call 1.850 0.000 0.000 0.000   0 0.140
RRLY78 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.440
RRLXQ8 26/03/2015 Call 1.900 0.000 0.000 0.000   0 0.130
RRLXR8 26/03/2015 Put 1.900 0.000 0.000 0.000   0 0.475
RRLXI8 26/03/2015 Call 1.950 0.000 0.000 0.000   0 0.115
RRLXJ8 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.515
RRLY28 26/03/2015 Call 2.000 0.000 0.000 0.000   0 0.105
RRLY38 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.555

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.