Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 2.000 0.000 2.010 2.000 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLD39 26/03/2015 Call 0.900 0.000 0.000 0.000   0 1.100
RRLD49 26/03/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLBL9 26/03/2015 Call 0.950 0.000 0.000 0.000   0 1.050
RRLBM9 26/03/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLBO9 26/03/2015 Call 1.000 0.000 0.000 0.000   0 1.000
RRLBP9 26/03/2015 Put 1.000 0.000 0.000 0.000   0 0.000
RRLZQ8 26/03/2015 Call 1.050 0.000 0.000 0.000   0 0.950
RRLZR8 26/03/2015 Put 1.050 0.000 0.000 0.000   0 0.000
RRLZ88 26/03/2015 Call 1.100 0.000 0.000 0.000   0 0.900
RRLZ98 26/03/2015 Put 1.100 0.000 0.000 0.000   0 0.000
RRLYZ8 26/03/2015 Call 1.150 0.000 0.000 0.000   0 0.850
RRLZ18 26/03/2015 Put 1.150 0.000 0.000 0.000   0 0.000
RRLYO8 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.800
RRLYP8 26/03/2015 Put 1.200 0.000 0.000 0.000   0 0.000
RRLYG8 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.750
RRLYH8 26/03/2015 Put 1.250 0.000 0.000 0.000   0 0.000
RRLXO8 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.700
RRLXP8 26/03/2015 Put 1.300 0.000 0.000 0.000   400 0.000
RRLXG8 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.650
RRLXH8 26/03/2015 Put 1.350 0.000 0.000 0.000   0 0.000
RRLY48 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.600
RRLY58 26/03/2015 Put 1.400 0.000 0.000 0.000   0 0.000
RRLYA8 26/03/2015 Call 1.450 0.000 0.000 0.000   0 0.550
RRLYB8 26/03/2015 Put 1.450 0.000 0.000 0.000   0 0.001
RRLXS8 26/03/2015 Call 1.500 0.000 0.000 0.000   70 0.500
RRLXT8 26/03/2015 Put 1.500 0.000 0.000 0.000   0 0.001
RRLXM8 26/03/2015 Call 1.550 0.000 0.000 0.000   0 0.455
RRLXN8 26/03/2015 Put 1.550 0.000 0.000 0.000   0 0.002
RRLXW8 26/03/2015 Call 1.600 0.000 0.000 0.000   0 0.405
RRLXY8 26/03/2015 Put 1.600 0.000 0.000 0.000   0 0.004
RRLY88 26/03/2015 Call 1.650 0.000 0.000 0.000   0 0.355
RRLY98 26/03/2015 Put 1.650 0.000 0.000 0.000   0 0.008
RRLXU8 26/03/2015 Call 1.700 0.000 0.000 0.000   0 0.305
RRLXV8 26/03/2015 Put 1.700 0.000 0.000 0.000   0 0.010
RRLXK8 26/03/2015 Call 1.750 0.000 0.000 0.000   0 0.260
RRLXL8 26/03/2015 Put 1.750 0.000 0.000 0.000   120 0.020
RRLXZ8 26/03/2015 Call 1.800 0.000 0.000 0.000   0 0.220
RRLY18 26/03/2015 Put 1.800 0.000 0.000 0.000   50 0.030
RRLE49 26/03/2015 Call 1.810 0.000 0.000 0.000   0 0.210
RRLE59 26/03/2015 Put 1.810 0.000 0.000 0.000   0 0.030
RRLY68 26/03/2015 Call 1.850 0.000 0.000 0.000   475 0.180
RRLY78 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.040
RRLXQ8 26/03/2015 Call 1.900 0.000 0.000 0.000   1,055 0.145
RRLXR8 26/03/2015 Put 1.900 0.000 0.000 0.000   530 0.055
RRLXI8 26/03/2015 Call 1.950 0.000 0.000 0.000   0 0.115
RRLXJ8 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.075
RRLY28 26/03/2015 Call 2.000 0.000 0.000 0.000   716 0.090
RRLY38 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.100
RRLGY9 26/03/2015 Call 2.100 0.000 0.000 0.000   100 0.050
RRLGZ9 26/03/2015 Put 2.100 0.000 0.000 0.000   0 0.160
RRLI19 26/03/2015 Call 2.200 0.000 0.000 0.000   100 0.025
RRLI29 26/03/2015 Put 2.200 0.000 0.000 0.000   0 0.235
RRLIK9 26/03/2015 Call 2.300 0.000 0.000 0.000   100 0.010
RRLIL9 26/03/2015 Put 2.300 0.000 0.000 0.000   0 0.325
RRLIM9 26/03/2015 Call 2.400 0.000 0.000 0.000   0 0.004
RRLIN9 26/03/2015 Put 2.400 0.000 0.000 0.000   0 0.415
RRLJ59 26/03/2015 Call 2.500 0.000 0.000 0.000   0 0.002
RRLJ69 26/03/2015 Put 2.500 0.000 0.000 0.000   0 0.515
RRLJ79 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.001
RRLJ89 26/03/2015 Put 2.600 0.000 0.000 0.000   0 0.610
RRLJP9 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLJQ9 26/03/2015 Put 2.700 0.000 0.000 0.000   0 0.710
RRLK29 26/03/2015 Call 2.800 0.000 0.000 0.000   0 0.000
RRLK39 26/03/2015 Put 2.800 0.000 0.000 0.000   0 0.805
RRLZG8 26/03/2015 Call 3.110 0.000 0.000 0.000   0 0.000
RRLZH8 26/03/2015 Put 3.110 0.000 0.000 0.000   0 1.110
RRLZC8 26/03/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLZD8 26/03/2015 Put 3.710 0.000 0.000 0.000   405 1.705
RRLZF8 26/03/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLZE8 26/03/2015 Put 3.910 0.000 0.000 0.000   130 1.905
RRLD59 23/04/2015 Call 0.900 0.000 0.000 0.000   0 1.105
RRLD69 23/04/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLBQ9 23/04/2015 Call 0.950 0.000 0.000 0.000   0 1.055
RRLBR9 23/04/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLBS9 23/04/2015 Call 1.000 0.000 0.000 0.000   0 1.005
RRLBT9 23/04/2015 Put 1.000 0.000 0.000 0.000   0 0.000
RRLBU9 23/04/2015 Call 1.050 0.000 0.000 0.000   0 0.955
RRLBV9 23/04/2015 Put 1.050 0.000 0.000 0.000   0 0.000
RRLBW9 23/04/2015 Call 1.100 0.000 0.000 0.000   0 0.905
RRLBX9 23/04/2015 Put 1.100 0.000 0.000 0.000   0 0.000
RRLBY9 23/04/2015 Call 1.150 0.000 0.000 0.000   0 0.855
RRLBZ9 23/04/2015 Put 1.150 0.000 0.000 0.000   0 0.000
RRLC19 23/04/2015 Call 1.200 0.000 0.000 0.000   0 0.805
RRLC29 23/04/2015 Put 1.200 0.000 0.000 0.000   0 0.000
RRLC39 23/04/2015 Call 1.250 0.000 0.000 0.000   0 0.755
RRLC49 23/04/2015 Put 1.250 0.000 0.000 0.000   0 0.001
RRLC59 23/04/2015 Call 1.300 0.000 0.000 0.000   0 0.705
RRLC69 23/04/2015 Put 1.300 0.000 0.000 0.000   0 0.001
RRLC79 23/04/2015 Call 1.350 0.000 0.000 0.000   0 0.655
RRLC89 23/04/2015 Put 1.350 0.000 0.000 0.000   0 0.002
RRLC99 23/04/2015 Call 1.400 0.000 0.000 0.000   0 0.605
RRLCF9 23/04/2015 Put 1.400 0.000 0.000 0.000   0 0.004
RRLCG9 23/04/2015 Call 1.450 0.000 0.000 0.000   0 0.555
RRLCH9 23/04/2015 Put 1.450 0.000 0.000 0.000   0 0.007
RRLCI9 23/04/2015 Call 1.500 0.000 0.000 0.000   0 0.505
RRLCJ9 23/04/2015 Put 1.500 0.000 0.000 0.000   0 0.010
RRLCK9 23/04/2015 Call 1.550 0.000 0.000 0.000   0 0.460
RRLCL9 23/04/2015 Put 1.550 0.000 0.000 0.000   0 0.015
RRLCM9 23/04/2015 Call 1.600 0.000 0.000 0.000   0 0.410
RRLCN9 23/04/2015 Put 1.600 0.000 0.000 0.000   0 0.020
RRLCO9 23/04/2015 Call 1.650 0.000 0.000 0.000   0 0.365
RRLCP9 23/04/2015 Put 1.650 0.000 0.000 0.000   0 0.030
RRLCQ9 23/04/2015 Call 1.700 0.000 0.000 0.000   60 0.325
RRLCR9 23/04/2015 Put 1.700 0.000 0.000 0.000   0 0.040
RRLCS9 23/04/2015 Call 1.750 0.000 0.000 0.000   0 0.285
RRLCT9 23/04/2015 Put 1.750 0.000 0.000 0.000   0 0.055
RRLDP9 23/04/2015 Call 1.800 0.000 0.000 0.000   150 0.245
RRLDQ9 23/04/2015 Put 1.800 0.000 0.000 0.000   390 0.065
RRLE69 23/04/2015 Call 1.810 0.000 0.000 0.000   0 0.240
RRLE79 23/04/2015 Put 1.810 0.000 0.000 0.000   65 0.070
RRLDX9 23/04/2015 Call 1.850 0.000 0.000 0.000   0 0.215
RRLDY9 23/04/2015 Put 1.850 0.000 0.000 0.000   0 0.085
RRLDZ9 23/04/2015 Call 1.900 0.000 0.000 0.000   0 0.180
RRLE19 23/04/2015 Put 1.900 0.000 0.000 0.000   50 0.100
RRLE29 23/04/2015 Call 1.950 0.000 0.000 0.000   0 0.155
RRLE39 23/04/2015 Put 1.950 0.000 0.000 0.000   0 0.125
RRLFP9 23/04/2015 Call 2.000 0.000 0.000 0.000   150 0.130
RRLFQ9 23/04/2015 Put 2.000 0.000 0.000 0.000   0 0.150
RRLI39 23/04/2015 Call 2.100 0.000 0.000 0.000   270 0.090
RRLI49 23/04/2015 Put 2.100 0.000 0.000 0.000   0 0.205
RRLI59 23/04/2015 Call 2.200 0.000 0.000 0.000   0 0.065
RRLI69 23/04/2015 Put 2.200 0.000 0.000 0.000   0 0.275
RRLIO9 23/04/2015 Call 2.300 0.000 0.000 0.000   200 0.045
RRLIP9 23/04/2015 Put 2.300 0.000 0.000 0.000   0 0.355
RRLIQ9 23/04/2015 Call 2.400 0.000 0.000 0.000   0 0.030
RRLIR9 23/04/2015 Put 2.400 0.000 0.000 0.000   0 0.440
RRLJ99 23/04/2015 Call 2.500 0.000 0.000 0.000   0 0.020
RRLJA9 23/04/2015 Put 2.500 0.000 0.000 0.000   0 0.530
RRLJB9 23/04/2015 Call 2.600 0.000 0.000 0.000   0 0.015
RRLJC9 23/04/2015 Put 2.600 0.000 0.000 0.000   0 0.620
RRLJR9 23/04/2015 Call 2.700 0.000 0.000 0.000   0 0.010
RRLJS9 23/04/2015 Put 2.700 0.000 0.000 0.000   0 0.720
RRLK49 23/04/2015 Call 2.800 0.000 0.000 0.000   0 0.007
RRLK59 23/04/2015 Put 2.800 0.000 0.000 0.000   0 0.820
RRLFH9 28/05/2015 Call 0.950 0.000 0.000 0.000   0 1.055
RRLFI9 28/05/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLFJ9 28/05/2015 Call 1.000 0.000 0.000 0.000   0 1.005
RRLFK9 28/05/2015 Put 1.000 0.000 0.000 0.000   0 0.000
RRLFL9 28/05/2015 Call 1.050 0.000 0.000 0.000   0 0.955
RRLFM9 28/05/2015 Put 1.050 0.000 0.000 0.000   0 0.001
RRLF89 28/05/2015 Call 1.100 0.000 0.000 0.000   0 0.905
RRLF99 28/05/2015 Put 1.100 0.000 0.000 0.000   0 0.001
RRLFF9 28/05/2015 Call 1.150 0.000 0.000 0.000   0 0.855
RRLFG9 28/05/2015 Put 1.150 0.000 0.000 0.000   0 0.002
RRLEP9 28/05/2015 Call 1.200 0.000 0.000 0.000   0 0.805
RRLEQ9 28/05/2015 Put 1.200 0.000 0.000 0.000   0 0.003
RRLF69 28/05/2015 Call 1.250 0.000 0.000 0.000   0 0.755
RRLF79 28/05/2015 Put 1.250 0.000 0.000 0.000   0 0.005
RRLEF9 28/05/2015 Call 1.300 0.000 0.000 0.000   0 0.705
RRLEG9 28/05/2015 Put 1.300 0.000 0.000 0.000   0 0.007
RRLEN9 28/05/2015 Call 1.350 0.000 0.000 0.000   0 0.660
RRLEO9 28/05/2015 Put 1.350 0.000 0.000 0.000   0 0.010
RRLER9 28/05/2015 Call 1.400 0.000 0.000 0.000   0 0.610
RRLES9 28/05/2015 Put 1.400 0.000 0.000 0.000   0 0.015
RRLF49 28/05/2015 Call 1.450 0.000 0.000 0.000   0 0.560
RRLF59 28/05/2015 Put 1.450 0.000 0.000 0.000   0 0.020
RRLE89 28/05/2015 Call 1.500 0.000 0.000 0.000   0 0.510
RRLE99 28/05/2015 Put 1.500 0.000 0.000 0.000   0 0.030
RRLEL9 28/05/2015 Call 1.550 0.000 0.000 0.000   0 0.465
RRLEM9 28/05/2015 Put 1.550 0.000 0.000 0.000   0 0.035
RRLEX9 28/05/2015 Call 1.600 0.000 0.000 0.000   0 0.425
RRLEY9 28/05/2015 Put 1.600 0.000 0.000 0.000   0 0.045
RRLF29 28/05/2015 Call 1.650 0.000 0.000 0.000   0 0.385
RRLF39 28/05/2015 Put 1.650 0.000 0.000 0.000   0 0.055
RRLEJ9 28/05/2015 Call 1.700 0.000 0.000 0.000   0 0.345
RRLEK9 28/05/2015 Put 1.700 0.000 0.000 0.000   0 0.070
RRLEV9 28/05/2015 Call 1.750 0.000 0.000 0.000   0 0.310
RRLEW9 28/05/2015 Put 1.750 0.000 0.000 0.000   0 0.085
RRLET9 28/05/2015 Call 1.800 0.000 0.000 0.000   0 0.280
RRLEU9 28/05/2015 Put 1.800 0.000 0.000 0.000   451 0.100
RRLEZ9 28/05/2015 Call 1.850 0.000 0.000 0.000   0 0.245
RRLF19 28/05/2015 Put 1.850 0.000 0.000 0.000   75 0.120
RRLEH9 28/05/2015 Call 1.900 0.000 0.000 0.000   0 0.220
RRLEI9 28/05/2015 Put 1.900 0.000 0.000 0.000   137 0.140
RRLFN9 28/05/2015 Call 1.950 0.000 0.000 0.000   0 0.190
RRLFO9 28/05/2015 Put 1.950 0.000 0.000 0.000   0 0.165
RRLFR9 28/05/2015 Call 2.000 0.000 0.000 0.000   50 0.165
RRLFS9 28/05/2015 Put 2.000 0.000 0.000 0.000   350 0.190
RRLI79 28/05/2015 Call 2.100 0.000 0.000 0.000   100 0.125
RRLI89 28/05/2015 Put 2.100 0.000 0.000 0.000   0 0.245
RRLI99 28/05/2015 Call 2.200 0.000 0.000 0.000   0 0.090
RRLIF9 28/05/2015 Put 2.200 0.000 0.000 0.000   0 0.315
RRLIS9 28/05/2015 Call 2.300 0.000 0.000 0.000   0 0.065
RRLIT9 28/05/2015 Put 2.300 0.000 0.000 0.000   0 0.385
RRLIU9 28/05/2015 Call 2.400 0.000 0.000 0.000   0 0.045
RRLIV9 28/05/2015 Put 2.400 0.000 0.000 0.000   0 0.465
RRLJD9 28/05/2015 Call 2.500 0.000 0.000 0.000   0 0.030
RRLJE9 28/05/2015 Put 2.500 0.000 0.000 0.000   0 0.550
RRLJF9 28/05/2015 Call 2.600 0.000 0.000 0.000   0 0.020
RRLJG9 28/05/2015 Put 2.600 0.000 0.000 0.000   0 0.640
RRLJT9 28/05/2015 Call 2.700 0.000 0.000 0.000   0 0.015
RRLJU9 28/05/2015 Put 2.700 0.000 0.000 0.000   0 0.735
RRLK69 28/05/2015 Call 2.800 0.000 0.000 0.000   0 0.009
RRLK79 28/05/2015 Put 2.800 0.000 0.000 0.000   0 0.830
RRLG29 25/06/2015 Call 1.300 0.000 0.000 0.000   0 0.710
RRLG39 25/06/2015 Put 1.300 0.000 0.000 0.000   0 0.020
RRLFZ9 25/06/2015 Call 1.350 0.000 0.000 0.000   0 0.660
RRLG19 25/06/2015 Put 1.350 0.000 0.000 0.000   0 0.025
RRLGQ9 25/06/2015 Call 1.400 0.000 0.000 0.000   0 0.615
RRLGR9 25/06/2015 Put 1.400 0.000 0.000 0.000   0 0.030
RRLGK9 25/06/2015 Call 1.450 0.000 0.000 0.000   0 0.565
RRLGL9 25/06/2015 Put 1.450 0.000 0.000 0.000   0 0.035
RRLG49 25/06/2015 Call 1.500 0.000 0.000 0.000   0 0.520
RRLG59 25/06/2015 Put 1.500 0.000 0.000 0.000   0 0.045
RRLFX9 25/06/2015 Call 1.550 0.000 0.000 0.000   0 0.480
RRLFY9 25/06/2015 Put 1.550 0.000 0.000 0.000   0 0.055
RRLGS9 25/06/2015 Call 1.600 0.000 0.000 0.000   0 0.440
RRLGT9 25/06/2015 Put 1.600 0.000 0.000 0.000   0 0.065
RRLFV9 25/06/2015 Call 1.650 0.000 0.000 0.000   0 0.400
RRLFW9 25/06/2015 Put 1.650 0.000 0.000 0.000   0 0.075
RRLG69 25/06/2015 Call 1.700 0.000 0.000 0.000   0 0.365
RRLG79 25/06/2015 Put 1.700 0.000 0.000 0.000   0 0.090
RRLGU9 25/06/2015 Call 1.750 0.000 0.000 0.000   0 0.330
RRLGV9 25/06/2015 Put 1.750 0.000 0.000 0.000   0 0.105
RRLGO9 25/06/2015 Call 1.800 0.000 0.000 0.000   100 0.300
RRLGP9 25/06/2015 Put 1.800 0.000 0.000 0.000   0 0.125
RRLFT9 25/06/2015 Call 1.850 0.000 0.000 0.000   0 0.270
RRLFU9 25/06/2015 Put 1.850 0.000 0.000 0.000   0 0.145
RRLG89 25/06/2015 Call 1.900 0.000 0.000 0.000   0 0.240
RRLG99 25/06/2015 Put 1.900 0.000 0.000 0.000   0 0.165
RRLGW9 25/06/2015 Call 1.950 0.000 0.000 0.000   0 0.215
RRLGX9 25/06/2015 Put 1.950 0.000 0.000 0.000   0 0.190
RRLGM9 25/06/2015 Call 2.000 0.000 0.000 0.000   500 0.190
RRLGN9 25/06/2015 Put 2.000 0.000 0.000 0.000   0 0.215
RRLIG9 25/06/2015 Call 2.100 0.000 0.000 0.000   450 0.150
RRLIH9 25/06/2015 Put 2.100 0.000 0.000 0.000   0 0.275
RRLII9 25/06/2015 Call 2.200 0.000 0.000 0.000   0 0.115
RRLIJ9 25/06/2015 Put 2.200 0.000 0.000 0.000   0 0.340
RRLIW9 25/06/2015 Call 2.300 0.000 0.000 0.000   0 0.085
RRLIX9 25/06/2015 Put 2.300 0.000 0.000 0.000   0 0.410
RRLIY9 25/06/2015 Call 2.400 0.000 0.000 0.000   0 0.065
RRLIZ9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.490
RRLJH9 25/06/2015 Call 2.500 0.000 0.000 0.000   0 0.045
RRLJI9 25/06/2015 Put 2.500 0.000 0.000 0.000   0 0.570
RRLJJ9 25/06/2015 Call 2.600 0.000 0.000 0.000   0 0.035
RRLJK9 25/06/2015 Put 2.600 0.000 0.000 0.000   0 0.655
RRLJV9 25/06/2015 Call 2.700 0.000 0.000 0.000   0 0.025
RRLJW9 25/06/2015 Put 2.700 0.000 0.000 0.000   0 0.745
RRLK89 25/06/2015 Call 2.800 0.000 0.000 0.000   0 0.015
RRLK99 25/06/2015 Put 2.800 0.000 0.000 0.000   0 0.840
RRLL59 30/07/2015 Call 1.550 0.000 0.000 0.000   0 0.490
RRLL69 30/07/2015 Put 1.550 0.000 0.000 0.000   0 0.065
RRLKK9 30/07/2015 Call 1.600 0.000 0.000 0.000   0 0.450
RRLKL9 30/07/2015 Put 1.600 0.000 0.000 0.000   0 0.075
RRLKS9 30/07/2015 Call 1.650 0.000 0.000 0.000   0 0.410
RRLKT9 30/07/2015 Put 1.650 0.000 0.000 0.000   0 0.090
RRLKU9 30/07/2015 Call 1.700 0.000 0.000 0.000   0 0.375
RRLKV9 30/07/2015 Put 1.700 0.000 0.000 0.000   0 0.105
RRLKO9 30/07/2015 Call 1.750 0.000 0.000 0.000   0 0.345
RRLKP9 30/07/2015 Put 1.750 0.000 0.000 0.000   0 0.120
RRLKG9 30/07/2015 Call 1.800 0.000 0.000 0.000   0 0.310
RRLKH9 30/07/2015 Put 1.800 0.000 0.000 0.000   0 0.140
RRLKQ9 30/07/2015 Call 1.850 0.000 0.000 0.000   0 0.280
RRLKR9 30/07/2015 Put 1.850 0.000 0.000 0.000   0 0.160
RRLKW9 30/07/2015 Call 1.900 0.000 0.000 0.000   0 0.255
RRLKX9 30/07/2015 Put 1.900 0.000 0.000 0.000   0 0.185
RRLKM9 30/07/2015 Call 1.950 0.000 0.000 0.000   0 0.230
RRLKN9 30/07/2015 Put 1.950 0.000 0.000 0.000   0 0.210
RRLKA9 30/07/2015 Call 2.000 0.000 0.000 0.000   0 0.205
RRLKB9 30/07/2015 Put 2.000 0.000 0.000 0.000   0 0.235
RRLL39 30/07/2015 Call 2.100 0.000 0.000 0.000   0 0.160
RRLL49 30/07/2015 Put 2.100 0.000 0.000 0.000   0 0.295
RRLKE9 30/07/2015 Call 2.200 0.000 0.000 0.000   0 0.125
RRLKF9 30/07/2015 Put 2.200 0.000 0.000 0.000   0 0.360
RRLKY9 30/07/2015 Call 2.300 0.000 0.000 0.000   0 0.095
RRLKZ9 30/07/2015 Put 2.300 0.000 0.000 0.000   0 0.435
RRLKC9 30/07/2015 Call 2.400 0.000 0.000 0.000   0 0.070
RRLKD9 30/07/2015 Put 2.400 0.000 0.000 0.000   0 0.510
RRLL19 30/07/2015 Call 2.500 0.000 0.000 0.000   0 0.055
RRLL29 30/07/2015 Put 2.500 0.000 0.000 0.000   0 0.590
RRLKI9 30/07/2015 Call 2.600 0.000 0.000 0.000   0 0.040
RRLKJ9 30/07/2015 Put 2.600 0.000 0.000 0.000   0 0.675
RRLL79 30/07/2015 Call 2.700 0.000 0.000 0.000   0 0.030
RRLL89 30/07/2015 Put 2.700 0.000 0.000 0.000   0 0.765
RRLLT9 27/08/2015 Call 1.550 0.000 0.000 0.000   0 0.495
RRLLU9 27/08/2015 Put 1.550 0.000 0.000 0.000   0 0.080
RRLM39 27/08/2015 Call 1.600 0.000 0.000 0.000   0 0.460
RRLM49 27/08/2015 Put 1.600 0.000 0.000 0.000   0 0.090
RRLLF9 27/08/2015 Call 1.650 0.000 0.000 0.000   0 0.425
RRLLG9 27/08/2015 Put 1.650 0.000 0.000 0.000   0 0.105
RRLLL9 27/08/2015 Call 1.700 0.000 0.000 0.000   0 0.390
RRLLM9 27/08/2015 Put 1.700 0.000 0.000 0.000   0 0.120
RRLLW9 27/08/2015 Call 1.750 0.000 0.000 0.000   0 0.360
RRLLX9 27/08/2015 Put 1.750 0.000 0.000 0.000   0 0.140
RRLM19 27/08/2015 Call 1.800 0.000 0.000 0.000   0 0.325
RRLM29 27/08/2015 Put 1.800 0.000 0.000 0.000   0 0.160
RRLLH9 27/08/2015 Call 1.850 0.000 0.000 0.000   0 0.300
RRLLI9 27/08/2015 Put 1.850 0.000 0.000 0.000   0 0.180
RRLLJ9 27/08/2015 Call 1.900 0.000 0.000 0.000   0 0.270
RRLLK9 27/08/2015 Put 1.900 0.000 0.000 0.000   0 0.205
RRLLY9 27/08/2015 Call 1.950 0.000 0.000 0.000   0 0.245
RRLLZ9 27/08/2015 Put 1.950 0.000 0.000 0.000   0 0.230
RRLLB9 27/08/2015 Call 2.000 0.000 0.000 0.000   0 0.220
RRLLC9 27/08/2015 Put 2.000 0.000 0.000 0.000   0 0.255
RRLLR9 27/08/2015 Call 2.100 0.000 0.000 0.000   0 0.180
RRLLS9 27/08/2015 Put 2.100 0.000 0.000 0.000   0 0.315
RRLL99 27/08/2015 Call 2.200 0.000 0.000 0.000   0 0.140
RRLLA9 27/08/2015 Put 2.200 0.000 0.000 0.000   0 0.385
RRLLP9 27/08/2015 Call 2.300 0.000 0.000 0.000   0 0.110
RRLLQ9 27/08/2015 Put 2.300 0.000 0.000 0.000   0 0.455
RRLLD9 27/08/2015 Call 2.400 0.000 0.000 0.000   0 0.090
RRLLE9 27/08/2015 Put 2.400 0.000 0.000 0.000   0 0.530
RRLLN9 27/08/2015 Call 2.500 0.000 0.000 0.000   0 0.070
RRLLO9 27/08/2015 Put 2.500 0.000 0.000 0.000   0 0.605
RRLM79 27/08/2015 Call 2.600 0.000 0.000 0.000      
RRLM89 27/08/2015 Put 2.600 0.000 0.000 0.000      
RRLM59 27/08/2015 Call 2.700 0.000 0.000 0.000      
RRLM69 27/08/2015 Put 2.700 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.