Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.530 0.000 1.550 1.450 0.000 0.000 0.000 286,500 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLCW9 18/12/2014 Call 0.900 0.000 0.000 0.000   0 0.630
RRLCX9 18/12/2014 Put 0.900 0.000 0.000 0.000   0 0.000
RRLB49 18/12/2014 Call 0.950 0.000 0.000 0.000   0 0.580
RRLB59 18/12/2014 Put 0.950 0.000 0.000 0.000   0 0.000
RRLB69 18/12/2014 Call 1.000 0.000 0.000 0.000   0 0.535
RRLB79 18/12/2014 Put 1.000 0.000 0.000 0.000   0 0.000
RRLZK8 18/12/2014 Call 1.050 0.000 0.000 0.000   0 0.485
RRLZL8 18/12/2014 Put 1.050 0.000 0.000 0.000   0 0.001
RRLZ28 18/12/2014 Call 1.100 0.000 0.000 0.000   0 0.435
RRLZ38 18/12/2014 Put 1.100 0.000 0.000 0.000   0 0.002
RRLYS8 18/12/2014 Call 1.150 0.000 0.000 0.000   0 0.390
RRLYT8 18/12/2014 Put 1.150 0.000 0.000 0.000   0 0.004
RRLYI8 18/12/2014 Call 1.200 0.000 0.000 0.000   0 0.340
RRLYJ8 18/12/2014 Put 1.200 0.000 0.000 0.000   0 0.007
RRLSO8 18/12/2014 Call 1.250 0.000 0.000 0.000   0 0.295
RRLSP8 18/12/2014 Put 1.250 0.000 0.000 0.000   0 0.010
RRLT78 18/12/2014 Call 1.300 0.000 0.000 0.000   0 0.250
RRLT88 18/12/2014 Put 1.300 0.000 0.000 0.000   250 0.020
RRLSY8 18/12/2014 Call 1.350 0.000 0.000 0.000   170 0.210
RRLSZ8 18/12/2014 Put 1.350 0.000 0.000 0.000   0 0.025
RRLSI8 18/12/2014 Call 1.400 0.000 0.000 0.000   0 0.170
RRLSJ8 18/12/2014 Put 1.400 0.000 0.000 0.000   0 0.040
RRLDO9 18/12/2014 Call 1.410 0.000 0.000 0.000   0 0.165
RRLDN9 18/12/2014 Put 1.410 0.000 0.000 0.000   0 0.045
RRLSQ8 18/12/2014 Call 1.450 0.000 0.000 0.000   30 0.135
RRLSR8 18/12/2014 Put 1.450 0.000 0.000 0.000   0 0.055
RRLDL9 18/12/2014 Call 1.460 0.000 0.000 0.000   0 0.130
RRLDM9 18/12/2014 Put 1.460 0.000 0.000 0.000   100 0.060
RRLT58 18/12/2014 Call 1.500 0.000 0.000 0.000   550 0.110
RRLT68 18/12/2014 Put 1.500 0.000 0.000 0.000   0 0.080
RRLDK9 18/12/2014 Call 1.510 0.000 0.000 0.000   0 0.100
RRLD99 18/12/2014 Put 1.510 0.000 0.000 0.000   0 0.085
RRLSW8 18/12/2014 Call 1.550 0.000 0.000 0.000   0 0.085
RRLSX8 18/12/2014 Put 1.550 0.000 0.000 0.000   0 0.105
RRLD79 18/12/2014 Call 1.560 0.000 0.000 0.000   0 0.080
RRLD89 18/12/2014 Put 1.560 0.000 0.000 0.000   0 0.110
RRLSK8 18/12/2014 Call 1.600 0.000 0.000 0.000   1,280 0.065
RRLSL8 18/12/2014 Put 1.600 0.000 0.000 0.000   0 0.135
RRLSU8 18/12/2014 Call 1.650 0.000 0.000 0.000   615 0.045
RRLSV8 18/12/2014 Put 1.650 0.000 0.000 0.000   100 0.170
RRLT98 18/12/2014 Call 1.700 0.000 0.000 0.000   0 0.035
RRLTA8 18/12/2014 Put 1.700 0.000 0.000 0.000   70 0.205
RRLT18 18/12/2014 Call 1.750 0.000 0.000 0.000   75 0.025
RRLT28 18/12/2014 Put 1.750 0.000 0.000 0.000   0 0.245
RRLSM8 18/12/2014 Call 1.800 0.000 0.000 0.000   0 0.020
RRLSN8 18/12/2014 Put 1.800 0.000 0.000 0.000   0 0.290
RRLSS8 18/12/2014 Call 1.850 0.000 0.000 0.000   0 0.015
RRLST8 18/12/2014 Put 1.850 0.000 0.000 0.000   0 0.335
RRLTB8 18/12/2014 Call 1.900 0.000 0.000 0.000   0 0.010
RRLTC8 18/12/2014 Put 1.900 0.000 0.000 0.000   0 0.380
RRLT38 18/12/2014 Call 1.950 0.000 0.000 0.000   0 0.008
RRLT48 18/12/2014 Put 1.950 0.000 0.000 0.000   0 0.425
RRLYQ8 18/12/2014 Call 1.960 0.000 0.000 0.000   0 0.007
RRLYR8 18/12/2014 Put 1.960 0.000 0.000 0.000   50 0.435
RRLTD8 18/12/2014 Call 2.000 0.000 0.000 0.000   0 0.006
RRLTE8 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.475
RRLTF8 18/12/2014 Call 2.100 0.000 0.000 0.000   0 0.003
RRLTG8 18/12/2014 Put 2.100 0.000 0.000 0.000   0 0.570
RRLTJ8 18/12/2014 Call 2.200 0.000 0.000 0.000   0 0.001
RRLTK8 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.670
RRLTN8 18/12/2014 Call 2.300 0.000 0.000 0.000   0 0.001
RRLTO8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.770
RRLTX8 18/12/2014 Call 2.400 0.000 0.000 0.000   0 0.000
RRLTY8 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.870
RRLUC8 18/12/2014 Call 2.500 0.000 0.000 0.000   0 0.000
RRLUD8 18/12/2014 Put 2.500 0.000 0.000 0.000   0 0.970
RRLVR8 18/12/2014 Call 2.600 0.000 0.000 0.000   0 0.000
RRLVS8 18/12/2014 Put 2.600 0.000 0.000 0.000   0 1.070
RRLZB8 18/12/2014 Call 3.710 0.000 0.000 0.000   0 0.000
RRLZA8 18/12/2014 Put 3.710 0.000 0.000 0.000   260 2.175
RRLDS9 18/12/2014 Call 3.910 0.000 0.000 0.000   0 0.000
RRLDR9 18/12/2014 Put 3.910 0.000 0.000 0.000   0 2.375
RRLCY9 29/01/2015 Call 0.900 0.000 0.000 0.000   0 0.640
RRLCZ9 29/01/2015 Put 0.900 0.000 0.000 0.000   0 0.003
RRLB89 29/01/2015 Call 0.950 0.000 0.000 0.000   0 0.590
RRLB99 29/01/2015 Put 0.950 0.000 0.000 0.000   0 0.005
RRLBF9 29/01/2015 Call 1.000 0.000 0.000 0.000   0 0.545
RRLBG9 29/01/2015 Put 1.000 0.000 0.000 0.000   0 0.008
RRLZM8 29/01/2015 Call 1.050 0.000 0.000 0.000   0 0.500
RRLZN8 29/01/2015 Put 1.050 0.000 0.000 0.000   0 0.010
RRLZ48 29/01/2015 Call 1.100 0.000 0.000 0.000   0 0.455
RRLZ58 29/01/2015 Put 1.100 0.000 0.000 0.000   0 0.020
RRLYU8 29/01/2015 Call 1.150 0.000 0.000 0.000   0 0.410
RRLYV8 29/01/2015 Put 1.150 0.000 0.000 0.000   0 0.025
RRLYK8 29/01/2015 Call 1.200 0.000 0.000 0.000   0 0.370
RRLYL8 29/01/2015 Put 1.200 0.000 0.000 0.000   75 0.035
RRLYC8 29/01/2015 Call 1.250 0.000 0.000 0.000   0 0.330
RRLYD8 29/01/2015 Put 1.250 0.000 0.000 0.000   0 0.040
RRLXB8 29/01/2015 Call 1.300 0.000 0.000 0.000   0 0.290
RRLXC8 29/01/2015 Put 1.300 0.000 0.000 0.000   0 0.055
RRLVJ8 29/01/2015 Call 1.350 0.000 0.000 0.000   100 0.255
RRLVK8 29/01/2015 Put 1.350 0.000 0.000 0.000   0 0.070
RRLVH8 29/01/2015 Call 1.400 0.000 0.000 0.000   10 0.225
RRLVI8 29/01/2015 Put 1.400 0.000 0.000 0.000   0 0.090
RRLVF8 29/01/2015 Call 1.450 0.000 0.000 0.000   0 0.195
RRLVG8 29/01/2015 Put 1.450 0.000 0.000 0.000   155 0.110
RRLUO8 29/01/2015 Call 1.500 0.000 0.000 0.000   0 0.170
RRLUP8 29/01/2015 Put 1.500 0.000 0.000 0.000   0 0.130
RRLUU8 29/01/2015 Call 1.550 0.000 0.000 0.000   100 0.145
RRLUV8 29/01/2015 Put 1.550 0.000 0.000 0.000   0 0.160
RRLV58 29/01/2015 Call 1.600 0.000 0.000 0.000   150 0.120
RRLV68 29/01/2015 Put 1.600 0.000 0.000 0.000   0 0.185
RRLV38 29/01/2015 Call 1.650 0.000 0.000 0.000   100 0.105
RRLV48 29/01/2015 Put 1.650 0.000 0.000 0.000   60 0.220
RRLUQ8 29/01/2015 Call 1.700 0.000 0.000 0.000   0 0.090
RRLUR8 29/01/2015 Put 1.700 0.000 0.000 0.000   0 0.250
RRLUW8 29/01/2015 Call 1.750 0.000 0.000 0.000   0 0.075
RRLUX8 29/01/2015 Put 1.750 0.000 0.000 0.000   0 0.290
RRLVD8 29/01/2015 Call 1.800 0.000 0.000 0.000   0 0.060
RRLVE8 29/01/2015 Put 1.800 0.000 0.000 0.000   50 0.325
RRLV18 29/01/2015 Call 1.850 0.000 0.000 0.000   0 0.050
RRLV28 29/01/2015 Put 1.850 0.000 0.000 0.000   0 0.365
RRLUK8 29/01/2015 Call 1.900 0.000 0.000 0.000   0 0.045
RRLUL8 29/01/2015 Put 1.900 0.000 0.000 0.000   0 0.410
RRLUY8 29/01/2015 Call 1.950 0.000 0.000 0.000   0 0.035
RRLUZ8 29/01/2015 Put 1.950 0.000 0.000 0.000   0 0.450
RRLVB8 29/01/2015 Call 2.000 0.000 0.000 0.000   100 0.030
RRLVC8 29/01/2015 Put 2.000 0.000 0.000 0.000   50 0.495
RRLUM8 29/01/2015 Call 2.100 0.000 0.000 0.000   0 0.025
RRLUN8 29/01/2015 Put 2.100 0.000 0.000 0.000   0 0.585
RRLV78 29/01/2015 Call 2.200 0.000 0.000 0.000   50 0.015
RRLV88 29/01/2015 Put 2.200 0.000 0.000 0.000   0 0.680
RRLUS8 29/01/2015 Call 2.300 0.000 0.000 0.000   0 0.010
RRLUT8 29/01/2015 Put 2.300 0.000 0.000 0.000   0 0.775
RRLV98 29/01/2015 Call 2.400 0.000 0.000 0.000   0 0.008
RRLVA8 29/01/2015 Put 2.400 0.000 0.000 0.000   0 0.875
RRLVT8 29/01/2015 Call 2.500 0.000 0.000 0.000   0 0.005
RRLVU8 29/01/2015 Put 2.500 0.000 0.000 0.000   0 0.970
RRLVV8 29/01/2015 Call 2.600 0.000 0.000 0.000   0 0.004
RRLVW8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 1.070
RRLDV9 29/01/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLDW9 29/01/2015 Put 3.710 0.000 0.000 0.000   0 2.165
RRLDU9 29/01/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLDT9 29/01/2015 Put 3.910 0.000 0.000 0.000   0 2.360
RRLD19 26/02/2015 Call 0.900 0.000 0.000 0.000   0 0.640
RRLD29 26/02/2015 Put 0.900 0.000 0.000 0.000   0 0.009
RRLBH9 26/02/2015 Call 0.950 0.000 0.000 0.000   0 0.595
RRLBI9 26/02/2015 Put 0.950 0.000 0.000 0.000   0 0.015
RRLBJ9 26/02/2015 Call 1.000 0.000 0.000 0.000   0 0.555
RRLBK9 26/02/2015 Put 1.000 0.000 0.000 0.000   0 0.020
RRLZO8 26/02/2015 Call 1.050 0.000 0.000 0.000   0 0.510
RRLZP8 26/02/2015 Put 1.050 0.000 0.000 0.000   0 0.025
RRLZ68 26/02/2015 Call 1.100 0.000 0.000 0.000   0 0.470
RRLZ78 26/02/2015 Put 1.100 0.000 0.000 0.000   0 0.035
RRLYW8 26/02/2015 Call 1.150 0.000 0.000 0.000   0 0.430
RRLYX8 26/02/2015 Put 1.150 0.000 0.000 0.000   0 0.040
RRLYM8 26/02/2015 Call 1.200 0.000 0.000 0.000   0 0.390
RRLYN8 26/02/2015 Put 1.200 0.000 0.000 0.000   0 0.055
RRLYE8 26/02/2015 Call 1.250 0.000 0.000 0.000   0 0.350
RRLYF8 26/02/2015 Put 1.250 0.000 0.000 0.000   0 0.065
RRLXD8 26/02/2015 Call 1.300 0.000 0.000 0.000   0 0.320
RRLXF8 26/02/2015 Put 1.300 0.000 0.000 0.000   0 0.080
RRLX98 26/02/2015 Call 1.350 0.000 0.000 0.000   0 0.285
RRLXA8 26/02/2015 Put 1.350 0.000 0.000 0.000   0 0.095
RRLX38 26/02/2015 Call 1.400 0.000 0.000 0.000   0 0.255
RRLX48 26/02/2015 Put 1.400 0.000 0.000 0.000   200 0.115
RRLWA8 26/02/2015 Call 1.450 0.000 0.000 0.000   0 0.225
RRLWB8 26/02/2015 Put 1.450 0.000 0.000 0.000   0 0.140
RRLWO8 26/02/2015 Call 1.500 0.000 0.000 0.000   0 0.200
RRLWP8 26/02/2015 Put 1.500 0.000 0.000 0.000   0 0.165
RRLWU8 26/02/2015 Call 1.550 0.000 0.000 0.000   0 0.180
RRLWV8 26/02/2015 Put 1.550 0.000 0.000 0.000   0 0.190
RRLWI8 26/02/2015 Call 1.600 0.000 0.000 0.000   0 0.155
RRLWJ8 26/02/2015 Put 1.600 0.000 0.000 0.000   0 0.215
RRLW88 26/02/2015 Call 1.650 0.000 0.000 0.000   0 0.135
RRLW98 26/02/2015 Put 1.650 0.000 0.000 0.000   0 0.250
RRLWQ8 26/02/2015 Call 1.700 0.000 0.000 0.000   0 0.120
RRLWR8 26/02/2015 Put 1.700 0.000 0.000 0.000   0 0.280
RRLWS8 26/02/2015 Call 1.750 0.000 0.000 0.000   0 0.105
RRLWT8 26/02/2015 Put 1.750 0.000 0.000 0.000   0 0.315
RRLWE8 26/02/2015 Call 1.800 0.000 0.000 0.000   0 0.090
RRLWF8 26/02/2015 Put 1.800 0.000 0.000 0.000   0 0.355
RRLWM8 26/02/2015 Call 1.850 0.000 0.000 0.000   0 0.080
RRLWN8 26/02/2015 Put 1.850 0.000 0.000 0.000   0 0.390
RRLWW8 26/02/2015 Call 1.900 0.000 0.000 0.000   0 0.070
RRLWX8 26/02/2015 Put 1.900 0.000 0.000 0.000   451 0.430
RRLWK8 26/02/2015 Call 1.950 0.000 0.000 0.000   0 0.060
RRLWL8 26/02/2015 Put 1.950 0.000 0.000 0.000   0 0.470
RRLWG8 26/02/2015 Call 2.000 0.000 0.000 0.000   0 0.055
RRLWH8 26/02/2015 Put 2.000 0.000 0.000 0.000   137 0.515
RRLWY8 26/02/2015 Call 2.100 0.000 0.000 0.000   0 0.040
RRLWZ8 26/02/2015 Put 2.100 0.000 0.000 0.000   350 0.600
RRLWC8 26/02/2015 Call 2.200 0.000 0.000 0.000   0 0.030
RRLWD8 26/02/2015 Put 2.200 0.000 0.000 0.000   100 0.690
RRLX18 26/02/2015 Call 2.300 0.000 0.000 0.000   0 0.025
RRLX28 26/02/2015 Put 2.300 0.000 0.000 0.000   0 0.785
RRLX78 26/02/2015 Call 2.400 0.000 0.000 0.000   0 0.020
RRLX88 26/02/2015 Put 2.400 0.000 0.000 0.000   0 0.880
RRLD39 26/03/2015 Call 0.900 0.000 0.000 0.000   0 0.655
RRLD49 26/03/2015 Put 0.900 0.000 0.000 0.000   0 0.015
RRLBL9 26/03/2015 Call 0.950 0.000 0.000 0.000   0 0.610
RRLBM9 26/03/2015 Put 0.950 0.000 0.000 0.000   0 0.020
RRLBO9 26/03/2015 Call 1.000 0.000 0.000 0.000   0 0.565
RRLBP9 26/03/2015 Put 1.000 0.000 0.000 0.000   0 0.030
RRLZQ8 26/03/2015 Call 1.050 0.000 0.000 0.000   0 0.525
RRLZR8 26/03/2015 Put 1.050 0.000 0.000 0.000   0 0.035
RRLZ88 26/03/2015 Call 1.100 0.000 0.000 0.000   0 0.485
RRLZ98 26/03/2015 Put 1.100 0.000 0.000 0.000   0 0.045
RRLYZ8 26/03/2015 Call 1.150 0.000 0.000 0.000   0 0.445
RRLZ18 26/03/2015 Put 1.150 0.000 0.000 0.000   0 0.055
RRLYO8 26/03/2015 Call 1.200 0.000 0.000 0.000   0 0.410
RRLYP8 26/03/2015 Put 1.200 0.000 0.000 0.000   0 0.070
RRLYG8 26/03/2015 Call 1.250 0.000 0.000 0.000   0 0.375
RRLYH8 26/03/2015 Put 1.250 0.000 0.000 0.000   0 0.085
RRLXO8 26/03/2015 Call 1.300 0.000 0.000 0.000   0 0.340
RRLXP8 26/03/2015 Put 1.300 0.000 0.000 0.000   400 0.100
RRLXG8 26/03/2015 Call 1.350 0.000 0.000 0.000   0 0.310
RRLXH8 26/03/2015 Put 1.350 0.000 0.000 0.000   0 0.120
RRLY48 26/03/2015 Call 1.400 0.000 0.000 0.000   0 0.280
RRLY58 26/03/2015 Put 1.400 0.000 0.000 0.000   0 0.140
RRLYA8 26/03/2015 Call 1.450 0.000 0.000 0.000   500 0.255
RRLYB8 26/03/2015 Put 1.450 0.000 0.000 0.000   0 0.165
RRLXS8 26/03/2015 Call 1.500 0.000 0.000 0.000   0 0.230
RRLXT8 26/03/2015 Put 1.500 0.000 0.000 0.000   0 0.190
RRLXM8 26/03/2015 Call 1.550 0.000 0.000 0.000   0 0.205
RRLXN8 26/03/2015 Put 1.550 0.000 0.000 0.000   0 0.215
RRLXW8 26/03/2015 Call 1.600 0.000 0.000 0.000   0 0.185
RRLXY8 26/03/2015 Put 1.600 0.000 0.000 0.000   0 0.245
RRLY88 26/03/2015 Call 1.650 0.000 0.000 0.000   0 0.165
RRLY98 26/03/2015 Put 1.650 0.000 0.000 0.000   0 0.275
RRLXU8 26/03/2015 Call 1.700 0.000 0.000 0.000   0 0.150
RRLXV8 26/03/2015 Put 1.700 0.000 0.000 0.000   0 0.305
RRLXK8 26/03/2015 Call 1.750 0.000 0.000 0.000   0 0.135
RRLXL8 26/03/2015 Put 1.750 0.000 0.000 0.000   0 0.340
RRLXZ8 26/03/2015 Call 1.800 0.000 0.000 0.000   0 0.120
RRLY18 26/03/2015 Put 1.800 0.000 0.000 0.000   0 0.375
RRLE49 26/03/2015 Call 1.810 0.000 0.000 0.000   0 0.115
RRLE59 26/03/2015 Put 1.810 0.000 0.000 0.000   0 0.380
RRLY68 26/03/2015 Call 1.850 0.000 0.000 0.000   0 0.105
RRLY78 26/03/2015 Put 1.850 0.000 0.000 0.000   0 0.415
RRLXQ8 26/03/2015 Call 1.900 0.000 0.000 0.000   0 0.095
RRLXR8 26/03/2015 Put 1.900 0.000 0.000 0.000   60 0.450
RRLXI8 26/03/2015 Call 1.950 0.000 0.000 0.000   0 0.085
RRLXJ8 26/03/2015 Put 1.950 0.000 0.000 0.000   0 0.490
RRLY28 26/03/2015 Call 2.000 0.000 0.000 0.000   0 0.075
RRLY38 26/03/2015 Put 2.000 0.000 0.000 0.000   0 0.530
RRLZG8 26/03/2015 Call 3.110 0.000 0.000 0.000   0 0.005
RRLZH8 26/03/2015 Put 3.110 0.000 0.000 0.000   0 1.560
RRLZC8 26/03/2015 Call 3.710 0.000 0.000 0.000   0 0.001
RRLZD8 26/03/2015 Put 3.710 0.000 0.000 0.000   405 2.150
RRLZF8 26/03/2015 Call 3.910 0.000 0.000 0.000   0 0.001
RRLZE8 26/03/2015 Put 3.910 0.000 0.000 0.000   130 2.345
RRLD59 23/04/2015 Call 0.900 0.000 0.000 0.000   0 0.665
RRLD69 23/04/2015 Put 0.900 0.000 0.000 0.000   0 0.025
RRLBQ9 23/04/2015 Call 0.950 0.000 0.000 0.000   0 0.620
RRLBR9 23/04/2015 Put 0.950 0.000 0.000 0.000   0 0.030
RRLBS9 23/04/2015 Call 1.000 0.000 0.000 0.000   0 0.580
RRLBT9 23/04/2015 Put 1.000 0.000 0.000 0.000   0 0.040
RRLBU9 23/04/2015 Call 1.050 0.000 0.000 0.000   0 0.545
RRLBV9 23/04/2015 Put 1.050 0.000 0.000 0.000   0 0.050
RRLBW9 23/04/2015 Call 1.100 0.000 0.000 0.000   0 0.505
RRLBX9 23/04/2015 Put 1.100 0.000 0.000 0.000   0 0.060
RRLBY9 23/04/2015 Call 1.150 0.000 0.000 0.000   0 0.470
RRLBZ9 23/04/2015 Put 1.150 0.000 0.000 0.000   0 0.070
RRLC19 23/04/2015 Call 1.200 0.000 0.000 0.000   0 0.430
RRLC29 23/04/2015 Put 1.200 0.000 0.000 0.000   0 0.085
RRLC39 23/04/2015 Call 1.250 0.000 0.000 0.000   0 0.400
RRLC49 23/04/2015 Put 1.250 0.000 0.000 0.000   0 0.100
RRLC59 23/04/2015 Call 1.300 0.000 0.000 0.000   0 0.365
RRLC69 23/04/2015 Put 1.300 0.000 0.000 0.000   0 0.120
RRLC79 23/04/2015 Call 1.350 0.000 0.000 0.000   0 0.335
RRLC89 23/04/2015 Put 1.350 0.000 0.000 0.000   0 0.140
RRLC99 23/04/2015 Call 1.400 0.000 0.000 0.000   0 0.305
RRLCF9 23/04/2015 Put 1.400 0.000 0.000 0.000   0 0.160
RRLCG9 23/04/2015 Call 1.450 0.000 0.000 0.000   0 0.280
RRLCH9 23/04/2015 Put 1.450 0.000 0.000 0.000   0 0.180
RRLCI9 23/04/2015 Call 1.500 0.000 0.000 0.000   0 0.255
RRLCJ9 23/04/2015 Put 1.500 0.000 0.000 0.000   0 0.205
RRLCK9 23/04/2015 Call 1.550 0.000 0.000 0.000   0 0.235
RRLCL9 23/04/2015 Put 1.550 0.000 0.000 0.000   0 0.235
RRLCM9 23/04/2015 Call 1.600 0.000 0.000 0.000   0 0.210
RRLCN9 23/04/2015 Put 1.600 0.000 0.000 0.000   0 0.265
RRLCO9 23/04/2015 Call 1.650 0.000 0.000 0.000   0 0.190
RRLCP9 23/04/2015 Put 1.650 0.000 0.000 0.000   0 0.295
RRLCQ9 23/04/2015 Call 1.700 0.000 0.000 0.000   0 0.175
RRLCR9 23/04/2015 Put 1.700 0.000 0.000 0.000   0 0.325
RRLCS9 23/04/2015 Call 1.750 0.000 0.000 0.000   0 0.160
RRLCT9 23/04/2015 Put 1.750 0.000 0.000 0.000   0 0.360
RRLDP9 23/04/2015 Call 1.800 0.000 0.000 0.000   0 0.145
RRLDQ9 23/04/2015 Put 1.800 0.000 0.000 0.000   0 0.395
RRLE69 23/04/2015 Call 1.810 0.000 0.000 0.000   0 0.140
RRLE79 23/04/2015 Put 1.810 0.000 0.000 0.000   65 0.400
RRLDX9 23/04/2015 Call 1.850 0.000 0.000 0.000   0 0.130
RRLDY9 23/04/2015 Put 1.850 0.000 0.000 0.000   0 0.430
RRLDZ9 23/04/2015 Call 1.900 0.000 0.000 0.000   0 0.120
RRLE19 23/04/2015 Put 1.900 0.000 0.000 0.000   0 0.470
RRLE29 23/04/2015 Call 1.950 0.000 0.000 0.000   0 0.105
RRLE39 23/04/2015 Put 1.950 0.000 0.000 0.000   0 0.510
RRLEP9 28/05/2015 Call 1.200 0.000 0.000 0.000      
RRLEQ9 28/05/2015 Put 1.200 0.000 0.000 0.000      
RRLF69 28/05/2015 Call 1.250 0.000 0.000 0.000      
RRLF79 28/05/2015 Put 1.250 0.000 0.000 0.000      
RRLEF9 28/05/2015 Call 1.300 0.000 0.000 0.000      
RRLEG9 28/05/2015 Put 1.300 0.000 0.000 0.000      
RRLEN9 28/05/2015 Call 1.350 0.000 0.000 0.000      
RRLEO9 28/05/2015 Put 1.350 0.000 0.000 0.000      
RRLER9 28/05/2015 Call 1.400 0.000 0.000 0.000      
RRLES9 28/05/2015 Put 1.400 0.000 0.000 0.000      
RRLF49 28/05/2015 Call 1.450 0.000 0.000 0.000      
RRLF59 28/05/2015 Put 1.450 0.000 0.000 0.000      
RRLE89 28/05/2015 Call 1.500 0.000 0.000 0.000      
RRLE99 28/05/2015 Put 1.500 0.000 0.000 0.000      
RRLEL9 28/05/2015 Call 1.550 0.000 0.000 0.000      
RRLEM9 28/05/2015 Put 1.550 0.000 0.000 0.000      
RRLEX9 28/05/2015 Call 1.600 0.000 0.000 0.000      
RRLEY9 28/05/2015 Put 1.600 0.000 0.000 0.000      
RRLF29 28/05/2015 Call 1.650 0.000 0.000 0.000      
RRLF39 28/05/2015 Put 1.650 0.000 0.000 0.000      
RRLEJ9 28/05/2015 Call 1.700 0.000 0.000 0.000      
RRLEK9 28/05/2015 Put 1.700 0.000 0.000 0.000      
RRLEV9 28/05/2015 Call 1.750 0.000 0.000 0.000      
RRLEW9 28/05/2015 Put 1.750 0.000 0.000 0.000      
RRLET9 28/05/2015 Call 1.800 0.000 0.000 0.000      
RRLEU9 28/05/2015 Put 1.800 0.000 0.000 0.000      
RRLEZ9 28/05/2015 Call 1.850 0.000 0.000 0.000      
RRLF19 28/05/2015 Put 1.850 0.000 0.000 0.000      
RRLEH9 28/05/2015 Call 1.900 0.000 0.000 0.000      
RRLEI9 28/05/2015 Put 1.900 0.000 0.000 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.