Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
RRL 1.895 Down -0.025 1.880 1.905 1.930 1.940 1.880 1,821,480 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLD39 26/03/2015 Call 0.900 0.995 0.995 0.000   0 0.995
RRLD49 26/03/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLBL9 26/03/2015 Call 0.950 0.945 0.945 0.000   0 0.945
RRLBM9 26/03/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLBO9 26/03/2015 Call 1.000 0.895 0.895 0.000   0 0.895
RRLBP9 26/03/2015 Put 1.000 0.000 0.000 0.000   0 0.000
RRLZQ8 26/03/2015 Call 1.050 0.845 0.845 0.000   0 0.845
RRLZR8 26/03/2015 Put 1.050 0.000 0.000 0.000   0 0.000
RRLZ88 26/03/2015 Call 1.100 0.795 0.795 0.000   0 0.795
RRLZ98 26/03/2015 Put 1.100 0.000 0.000 0.000   0 0.000
RRLYZ8 26/03/2015 Call 1.150 0.745 0.745 0.000   0 0.745
RRLZ18 26/03/2015 Put 1.150 0.000 0.000 0.000   0 0.000
RRLYO8 26/03/2015 Call 1.200 0.695 0.695 0.000   0 0.695
RRLYP8 26/03/2015 Put 1.200 0.000 0.000 0.000   0 0.000
RRLYG8 26/03/2015 Call 1.250 0.645 0.645 0.000   0 0.645
RRLYH8 26/03/2015 Put 1.250 0.000 0.000 0.000   0 0.000
RRLXO8 26/03/2015 Call 1.300 0.595 0.595 0.000   0 0.595
RRLXP8 26/03/2015 Put 1.300 0.000 0.000 0.000   0 0.000
RRLXG8 26/03/2015 Call 1.350 0.545 0.545 0.000   0 0.545
RRLXH8 26/03/2015 Put 1.350 0.000 0.000 0.000   0 0.000
RRLY48 26/03/2015 Call 1.400 0.500 0.500 0.000   0 0.500
RRLY58 26/03/2015 Put 1.400 0.001 0.001 0.000   0 0.001
RRLYA8 26/03/2015 Call 1.450 0.450 0.450 0.000   0 0.450
RRLYB8 26/03/2015 Put 1.450 0.002 0.002 0.000   0 0.002
RRLXS8 26/03/2015 Call 1.500 0.400 0.400 0.000   0 0.400
RRLXT8 26/03/2015 Put 1.500 0.003 0.003 0.000   0 0.003
RRLXM8 26/03/2015 Call 1.550 0.350 0.350 0.000   0 0.350
RRLXN8 26/03/2015 Put 1.550 0.006 0.006 0.000   0 0.006
RRLXW8 26/03/2015 Call 1.600 0.305 0.305 0.000   0 0.305
RRLXY8 26/03/2015 Put 1.600 0.010 0.010 0.000   0 0.010
RRLY88 26/03/2015 Call 1.650 0.255 0.255 0.000   0 0.255
RRLY98 26/03/2015 Put 1.650 0.015 0.015 0.000   0 0.015
RRLXU8 26/03/2015 Call 1.700 0.215 0.215 0.000   0 0.215
RRLXV8 26/03/2015 Put 1.700 0.025 0.025 0.000   0 0.025
RRLXK8 26/03/2015 Call 1.750 0.175 0.175 0.000   0 0.175
RRLXL8 26/03/2015 Put 1.750 0.035 0.035 0.000   0 0.035
RRLXZ8 26/03/2015 Call 1.800 0.140 0.140 0.000   0 0.140
RRLY18 26/03/2015 Put 1.800 0.050 0.050 0.000   0 0.050
RRLE49 26/03/2015 Call 1.810 0.130 0.130 0.000   0 0.130
RRLE59 26/03/2015 Put 1.810 0.055 0.055 0.040 300 0 0.055
RRLY68 26/03/2015 Call 1.850 0.105 0.105 0.000   0 0.105
RRLY78 26/03/2015 Put 1.850 0.070 0.070 0.000   0 0.070
RRLXQ8 26/03/2015 Call 1.900 0.080 0.080 0.000   0 0.080
RRLXR8 26/03/2015 Put 1.900 0.090 0.090 0.000   0 0.090
RRLXI8 26/03/2015 Call 1.950 0.060 0.060 0.000   0 0.060
RRLXJ8 26/03/2015 Put 1.950 0.120 0.120 0.000   0 0.120
RRLY28 26/03/2015 Call 2.000 0.045 0.045 0.000   0 0.045
RRLY38 26/03/2015 Put 2.000 0.150 0.150 0.000   0 0.150
RRLGY9 26/03/2015 Call 2.100 0.020 0.020 0.000   0 0.020
RRLGZ9 26/03/2015 Put 2.100 0.220 0.220 0.000   0 0.220
RRLI19 26/03/2015 Call 2.200 0.008 0.008 0.000   0 0.008
RRLI29 26/03/2015 Put 2.200 0.310 0.310 0.000   0 0.310
RRLIK9 26/03/2015 Call 2.300 0.003 0.003 0.000   0 0.003
RRLIL9 26/03/2015 Put 2.300 0.405 0.405 0.000   0 0.405
RRLIM9 26/03/2015 Call 2.400 0.001 0.001 0.000   0 0.001
RRLIN9 26/03/2015 Put 2.400 0.505 0.505 0.000   0 0.505
RRLJ59 26/03/2015 Call 2.500 0.000 0.000 0.000   0 0.000
RRLJ69 26/03/2015 Put 2.500 0.605 0.605 0.000   0 0.605
RRLJ79 26/03/2015 Call 2.600 0.000 0.000 0.000   0 0.000
RRLJ89 26/03/2015 Put 2.600 0.705 0.705 0.000   0 0.705
RRLJP9 26/03/2015 Call 2.700 0.000 0.000 0.000   0 0.000
RRLJQ9 26/03/2015 Put 2.700 0.805 0.805 0.000   0 0.805
RRLK29 26/03/2015 Call 2.800 0.000 0.000 0.000   0 0.000
RRLK39 26/03/2015 Put 2.800 0.905 0.905 0.000   0 0.905
RRLZG8 26/03/2015 Call 3.110 0.000 0.000 0.000   0 0.000
RRLZH8 26/03/2015 Put 3.110 1.210 1.210 0.000   0 1.210
RRLZC8 26/03/2015 Call 3.710 0.000 0.000 0.000   0 0.000
RRLZD8 26/03/2015 Put 3.710 1.810 1.810 0.000   0 1.810
RRLZF8 26/03/2015 Call 3.910 0.000 0.000 0.000   0 0.000
RRLZE8 26/03/2015 Put 3.910 2.010 2.010 0.000   0 2.010
RRLD59 23/04/2015 Call 0.900 1.000 1.000 0.000   0 1.000
RRLD69 23/04/2015 Put 0.900 0.000 0.000 0.000   0 0.000
RRLBQ9 23/04/2015 Call 0.950 0.950 0.950 0.000   0 0.950
RRLBR9 23/04/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLBS9 23/04/2015 Call 1.000 0.900 0.900 0.000   0 0.900
RRLBT9 23/04/2015 Put 1.000 0.000 0.000 0.000   0 0.000
RRLBU9 23/04/2015 Call 1.050 0.850 0.850 0.000   0 0.850
RRLBV9 23/04/2015 Put 1.050 0.000 0.000 0.000   0 0.000
RRLBW9 23/04/2015 Call 1.100 0.800 0.800 0.000   0 0.800
RRLBX9 23/04/2015 Put 1.100 0.000 0.000 0.000   0 0.000
RRLBY9 23/04/2015 Call 1.150 0.750 0.750 0.000   0 0.750
RRLBZ9 23/04/2015 Put 1.150 0.001 0.001 0.000   0 0.001
RRLC19 23/04/2015 Call 1.200 0.700 0.700 0.000   0 0.700
RRLC29 23/04/2015 Put 1.200 0.001 0.001 0.000   0 0.001
RRLC39 23/04/2015 Call 1.250 0.650 0.650 0.000   0 0.650
RRLC49 23/04/2015 Put 1.250 0.002 0.002 0.000   0 0.002
RRLC59 23/04/2015 Call 1.300 0.600 0.600 0.000   0 0.600
RRLC69 23/04/2015 Put 1.300 0.003 0.003 0.000   0 0.003
RRLC79 23/04/2015 Call 1.350 0.550 0.550 0.000   0 0.550
RRLC89 23/04/2015 Put 1.350 0.006 0.006 0.000   0 0.006
RRLC99 23/04/2015 Call 1.400 0.500 0.500 0.000   0 0.500
RRLCF9 23/04/2015 Put 1.400 0.009 0.009 0.000   0 0.009
RRLCG9 23/04/2015 Call 1.450 0.450 0.450 0.000   0 0.450
RRLCH9 23/04/2015 Put 1.450 0.015 0.015 0.000   0 0.015
RRLCI9 23/04/2015 Call 1.500 0.405 0.405 0.000   0 0.405
RRLCJ9 23/04/2015 Put 1.500 0.020 0.020 0.000   0 0.020
RRLCK9 23/04/2015 Call 1.550 0.360 0.360 0.000   0 0.360
RRLCL9 23/04/2015 Put 1.550 0.025 0.025 0.000   0 0.025
RRLCM9 23/04/2015 Call 1.600 0.315 0.315 0.000   0 0.315
RRLCN9 23/04/2015 Put 1.600 0.035 0.035 0.000   0 0.035
RRLCO9 23/04/2015 Call 1.650 0.275 0.275 0.000   0 0.275
RRLCP9 23/04/2015 Put 1.650 0.045 0.045 0.000   0 0.045
RRLCQ9 23/04/2015 Call 1.700 0.240 0.240 0.000   0 0.240
RRLCR9 23/04/2015 Put 1.700 0.060 0.060 0.000   0 0.060
RRLCS9 23/04/2015 Call 1.750 0.205 0.205 0.000   0 0.205
RRLCT9 23/04/2015 Put 1.750 0.075 0.075 0.000   0 0.075
RRLDP9 23/04/2015 Call 1.800 0.175 0.175 0.000   0 0.175
RRLDQ9 23/04/2015 Put 1.800 0.095 0.095 0.000   0 0.095
RRLE69 23/04/2015 Call 1.810 0.170 0.170 0.000   0 0.170
RRLE79 23/04/2015 Put 1.810 0.095 0.095 0.000   0 0.095
RRLDX9 23/04/2015 Call 1.850 0.145 0.145 0.000   0 0.145
RRLDY9 23/04/2015 Put 1.850 0.115 0.115 0.000   0 0.115
RRLDZ9 23/04/2015 Call 1.900 0.120 0.120 0.000   0 0.120
RRLE19 23/04/2015 Put 1.900 0.140 0.140 0.000   0 0.140
RRLE29 23/04/2015 Call 1.950 0.100 0.100 0.000   0 0.100
RRLE39 23/04/2015 Put 1.950 0.165 0.165 0.000   0 0.165
RRLFP9 23/04/2015 Call 2.000 0.080 0.080 0.000   0 0.080
RRLFQ9 23/04/2015 Put 2.000 0.195 0.195 0.000   0 0.195
RRLI39 23/04/2015 Call 2.100 0.050 0.050 0.000   0 0.050
RRLI49 23/04/2015 Put 2.100 0.265 0.265 0.000   0 0.265
RRLI59 23/04/2015 Call 2.200 0.030 0.030 0.000   0 0.030
RRLI69 23/04/2015 Put 2.200 0.345 0.345 0.000   0 0.345
RRLIO9 23/04/2015 Call 2.300 0.015 0.015 0.000   0 0.015
RRLIP9 23/04/2015 Put 2.300 0.430 0.430 0.000   0 0.430
RRLIQ9 23/04/2015 Call 2.400 0.009 0.009 0.000   0 0.009
RRLIR9 23/04/2015 Put 2.400 0.525 0.525 0.000   0 0.525
RRLJ99 23/04/2015 Call 2.500 0.005 0.005 0.000   0 0.005
RRLJA9 23/04/2015 Put 2.500 0.620 0.620 0.000   0 0.620
RRLJB9 23/04/2015 Call 2.600 0.002 0.002 0.000   0 0.002
RRLJC9 23/04/2015 Put 2.600 0.715 0.715 0.000   0 0.715
RRLJR9 23/04/2015 Call 2.700 0.001 0.001 0.000   0 0.001
RRLJS9 23/04/2015 Put 2.700 0.815 0.815 0.000   0 0.815
RRLK49 23/04/2015 Call 2.800 0.001 0.001 0.000   0 0.001
RRLK59 23/04/2015 Put 2.800 0.915 0.915 0.000   0 0.915
RRLFH9 28/05/2015 Call 0.950 0.950 0.950 0.000   0 0.950
RRLFI9 28/05/2015 Put 0.950 0.000 0.000 0.000   0 0.000
RRLFJ9 28/05/2015 Call 1.000 0.900 0.900 0.000   0 0.900
RRLFK9 28/05/2015 Put 1.000 0.001 0.001 0.000   0 0.001
RRLFL9 28/05/2015 Call 1.050 0.850 0.850 0.000   0 0.850
RRLFM9 28/05/2015 Put 1.050 0.002 0.002 0.000   0 0.002
RRLF89 28/05/2015 Call 1.100 0.800 0.800 0.000   0 0.800
RRLF99 28/05/2015 Put 1.100 0.003 0.003 0.000   0 0.003
RRLFF9 28/05/2015 Call 1.150 0.750 0.750 0.000   0 0.750
RRLFG9 28/05/2015 Put 1.150 0.004 0.004 0.000   0 0.004
RRLEP9 28/05/2015 Call 1.200 0.700 0.700 0.000   0 0.700
RRLEQ9 28/05/2015 Put 1.200 0.007 0.007 0.000   0 0.007
RRLF69 28/05/2015 Call 1.250 0.650 0.650 0.000   0 0.650
RRLF79 28/05/2015 Put 1.250 0.010 0.010 0.000   0 0.010
RRLEF9 28/05/2015 Call 1.300 0.605 0.605 0.000   0 0.605
RRLEG9 28/05/2015 Put 1.300 0.015 0.015 0.000   0 0.015
RRLEN9 28/05/2015 Call 1.350 0.555 0.555 0.000   0 0.555
RRLEO9 28/05/2015 Put 1.350 0.020 0.020 0.000   0 0.020
RRLER9 28/05/2015 Call 1.400 0.510 0.510 0.000   0 0.510
RRLES9 28/05/2015 Put 1.400 0.025 0.025 0.000   0 0.025
RRLF49 28/05/2015 Call 1.450 0.465 0.465 0.000   0 0.465
RRLF59 28/05/2015 Put 1.450 0.035 0.035 0.000   0 0.035
RRLE89 28/05/2015 Call 1.500 0.420 0.420 0.000   0 0.420
RRLE99 28/05/2015 Put 1.500 0.045 0.045 0.000   0 0.045
RRLEL9 28/05/2015 Call 1.550 0.380 0.380 0.000   0 0.380
RRLEM9 28/05/2015 Put 1.550 0.055 0.055 0.000   0 0.055
RRLEX9 28/05/2015 Call 1.600 0.340 0.340 0.000   0 0.340
RRLEY9 28/05/2015 Put 1.600 0.065 0.065 0.000   0 0.065
RRLF29 28/05/2015 Call 1.650 0.305 0.305 0.000   0 0.305
RRLF39 28/05/2015 Put 1.650 0.080 0.080 0.000   0 0.080
RRLEJ9 28/05/2015 Call 1.700 0.270 0.270 0.000   0 0.270
RRLEK9 28/05/2015 Put 1.700 0.095 0.095 0.000   0 0.095
RRLEV9 28/05/2015 Call 1.750 0.240 0.240 0.000   0 0.240
RRLEW9 28/05/2015 Put 1.750 0.115 0.115 0.000   0 0.115
RRLET9 28/05/2015 Call 1.800 0.210 0.210 0.000   0 0.210
RRLEU9 28/05/2015 Put 1.800 0.135 0.135 0.000   0 0.135
RRLEZ9 28/05/2015 Call 1.850 0.180 0.180 0.000   0 0.180
RRLF19 28/05/2015 Put 1.850 0.160 0.160 0.000   0 0.160
RRLEH9 28/05/2015 Call 1.900 0.155 0.155 0.000   0 0.155
RRLEI9 28/05/2015 Put 1.900 0.180 0.180 0.000   0 0.180
RRLFN9 28/05/2015 Call 1.950 0.135 0.135 0.000   0 0.135
RRLFO9 28/05/2015 Put 1.950 0.210 0.210 0.000   0 0.210
RRLFR9 28/05/2015 Call 2.000 0.115 0.115 0.000   0 0.115
RRLFS9 28/05/2015 Put 2.000 0.240 0.240 0.000   0 0.240
RRLI79 28/05/2015 Call 2.100 0.085 0.085 0.000   0 0.085
RRLI89 28/05/2015 Put 2.100 0.305 0.305 0.000   0 0.305
RRLI99 28/05/2015 Call 2.200 0.055 0.055 0.000   0 0.055
RRLIF9 28/05/2015 Put 2.200 0.380 0.380 0.000   0 0.380
RRLIS9 28/05/2015 Call 2.300 0.040 0.040 0.000   0 0.040
RRLIT9 28/05/2015 Put 2.300 0.460 0.460 0.000   0 0.460
RRLIU9 28/05/2015 Call 2.400 0.025 0.025 0.000   0 0.025
RRLIV9 28/05/2015 Put 2.400 0.550 0.550 0.000   0 0.550
RRLJD9 28/05/2015 Call 2.500 0.020 0.020 0.000   0 0.020
RRLJE9 28/05/2015 Put 2.500 0.635 0.635 0.000   0 0.635
RRLJF9 28/05/2015 Call 2.600 0.010 0.010 0.000   0 0.010
RRLJG9 28/05/2015 Put 2.600 0.730 0.730 0.000   0 0.730
RRLJT9 28/05/2015 Call 2.700 0.008 0.008 0.000   0 0.008
RRLJU9 28/05/2015 Put 2.700 0.825 0.825 0.000   0 0.825
RRLK69 28/05/2015 Call 2.800 0.005 0.005 0.000   0 0.005
RRLK79 28/05/2015 Put 2.800 0.920 0.920 0.000   0 0.920
RRLG29 25/06/2015 Call 1.300 0.605 0.605 0.000   0 0.605
RRLG39 25/06/2015 Put 1.300 0.025 0.025 0.000   0 0.025
RRLFZ9 25/06/2015 Call 1.350 0.560 0.560 0.000   0 0.560
RRLG19 25/06/2015 Put 1.350 0.035 0.035 0.000   0 0.035
RRLGQ9 25/06/2015 Call 1.400 0.515 0.515 0.000   0 0.515
RRLGR9 25/06/2015 Put 1.400 0.040 0.040 0.000   0 0.040
RRLGK9 25/06/2015 Call 1.450 0.470 0.470 0.000   0 0.470
RRLGL9 25/06/2015 Put 1.450 0.050 0.050 0.000   0 0.050
RRLG49 25/06/2015 Call 1.500 0.430 0.430 0.000   0 0.430
RRLG59 25/06/2015 Put 1.500 0.060 0.060 0.000   0 0.060
RRLFX9 25/06/2015 Call 1.550 0.395 0.395 0.000   0 0.395
RRLFY9 25/06/2015 Put 1.550 0.070 0.070 0.000   0 0.070
RRLGS9 25/06/2015 Call 1.600 0.355 0.355 0.000   0 0.355
RRLGT9 25/06/2015 Put 1.600 0.085 0.085 0.000   0 0.085
RRLFV9 25/06/2015 Call 1.650 0.320 0.320 0.000   0 0.320
RRLFW9 25/06/2015 Put 1.650 0.100 0.100 0.000   0 0.100
RRLG69 25/06/2015 Call 1.700 0.290 0.290 0.000   0 0.290
RRLG79 25/06/2015 Put 1.700 0.120 0.120 0.000   0 0.120
RRLGU9 25/06/2015 Call 1.750 0.260 0.260 0.000   0 0.260
RRLGV9 25/06/2015 Put 1.750 0.140 0.140 0.000   0 0.140
RRLGO9 25/06/2015 Call 1.800 0.230 0.230 0.000   0 0.230
RRLGP9 25/06/2015 Put 1.800 0.160 0.160 0.000   0 0.160
RRLFT9 25/06/2015 Call 1.850 0.205 0.205 0.000   0 0.205
RRLFU9 25/06/2015 Put 1.850 0.185 0.185 0.000   0 0.185
RRLG89 25/06/2015 Call 1.900 0.180 0.180 0.000   0 0.180
RRLG99 25/06/2015 Put 1.900 0.210 0.210 0.000   0 0.210
RRLGW9 25/06/2015 Call 1.950 0.160 0.160 0.000   0 0.160
RRLGX9 25/06/2015 Put 1.950 0.240 0.240 0.000   0 0.240
RRLGM9 25/06/2015 Call 2.000 0.140 0.140 0.000   0 0.140
RRLGN9 25/06/2015 Put 2.000 0.265 0.265 0.000   0 0.265
RRLIG9 25/06/2015 Call 2.100 0.105 0.105 0.000   0 0.105
RRLIH9 25/06/2015 Put 2.100 0.335 0.335 0.000   0 0.335
RRLII9 25/06/2015 Call 2.200 0.075 0.075 0.000   0 0.075
RRLIJ9 25/06/2015 Put 2.200 0.405 0.405 0.000   0 0.405
RRLIW9 25/06/2015 Call 2.300 0.055 0.055 0.000   0 0.055
RRLIX9 25/06/2015 Put 2.300 0.485 0.485 0.000   0 0.485
RRLIY9 25/06/2015 Call 2.400 0.040 0.040 0.000   0 0.040
RRLIZ9 25/06/2015 Put 2.400 0.565 0.565 0.000   0 0.565
RRLJH9 25/06/2015 Call 2.500 0.030 0.030 0.000   0 0.030
RRLJI9 25/06/2015 Put 2.500 0.655 0.655 0.000   0 0.655
RRLJJ9 25/06/2015 Call 2.600 0.020 0.020 0.000   0 0.020
RRLJK9 25/06/2015 Put 2.600 0.745 0.745 0.000   0 0.745
RRLJV9 25/06/2015 Call 2.700 0.015 0.015 0.000   0 0.015
RRLJW9 25/06/2015 Put 2.700 0.835 0.835 0.000   0 0.835
RRLK89 25/06/2015 Call 2.800 0.010 0.010 0.000   0 0.010
RRLK99 25/06/2015 Put 2.800 0.930 0.930 0.000   0 0.930
RRLL59 30/07/2015 Call 1.550 0.410 0.410 0.000   0 0.410
RRLL69 30/07/2015 Put 1.550 0.090 0.090 0.000   0 0.090
RRLKK9 30/07/2015 Call 1.600 0.375 0.375 0.000   0 0.375
RRLKL9 30/07/2015 Put 1.600 0.110 0.110 0.000   0 0.110
RRLKS9 30/07/2015 Call 1.650 0.345 0.345 0.000   0 0.345
RRLKT9 30/07/2015 Put 1.650 0.125 0.125 0.000   0 0.125
RRLKU9 30/07/2015 Call 1.700 0.315 0.315 0.000   0 0.315
RRLKV9 30/07/2015 Put 1.700 0.145 0.145 0.000   0 0.145
RRLKO9 30/07/2015 Call 1.750 0.285 0.285 0.000   0 0.285
RRLKP9 30/07/2015 Put 1.750 0.165 0.165 0.000   0 0.165
RRLKG9 30/07/2015 Call 1.800 0.260 0.260 0.000   0 0.260
RRLKH9 30/07/2015 Put 1.800 0.185 0.185 0.000   0 0.185
RRLKQ9 30/07/2015 Call 1.850 0.235 0.235 0.000   0 0.235
RRLKR9 30/07/2015 Put 1.850 0.210 0.210 0.000   0 0.210
RRLKW9 30/07/2015 Call 1.900 0.210 0.210 0.000   0 0.210
RRLKX9 30/07/2015 Put 1.900 0.235 0.235 0.000   0 0.235
RRLKM9 30/07/2015 Call 1.950 0.185 0.185 0.000   0 0.185
RRLKN9 30/07/2015 Put 1.950 0.265 0.265 0.000   0 0.265
RRLKA9 30/07/2015 Call 2.000 0.165 0.165 0.000   0 0.165
RRLKB9 30/07/2015 Put 2.000 0.295 0.295 0.000   0 0.295
RRLL39 30/07/2015 Call 2.100 0.130 0.130 0.000   0 0.130
RRLL49 30/07/2015 Put 2.100 0.360 0.360 0.000   0 0.360
RRLKE9 30/07/2015 Call 2.200 0.100 0.100 0.000   0 0.100
RRLKF9 30/07/2015 Put 2.200 0.430 0.430 0.000   0 0.430
RRLKY9 30/07/2015 Call 2.300 0.075 0.075 0.000   0 0.075
RRLKZ9 30/07/2015 Put 2.300 0.505 0.505 0.000   0 0.505
RRLKC9 30/07/2015 Call 2.400 0.060 0.060 0.000   0 0.060
RRLKD9 30/07/2015 Put 2.400 0.590 0.590 0.000   0 0.590
RRLL19 30/07/2015 Call 2.500 0.045 0.045 0.000   0 0.045
RRLL29 30/07/2015 Put 2.500 0.675 0.675 0.000   0 0.675
RRLKI9 30/07/2015 Call 2.600 0.035 0.035 0.000   0 0.035
RRLKJ9 30/07/2015 Put 2.600 0.760 0.760 0.000   0 0.760
RRLL79 30/07/2015 Call 2.700 0.025 0.025 0.000   0 0.025
RRLL89 30/07/2015 Put 2.700 0.855 0.855 0.000   0 0.855
RRLLT9 27/08/2015 Call 1.550 0.420 0.420 0.000   0 0.420
RRLLU9 27/08/2015 Put 1.550 0.110 0.110 0.000   0 0.110
RRLM39 27/08/2015 Call 1.600 0.385 0.385 0.000   0 0.385
RRLM49 27/08/2015 Put 1.600 0.125 0.125 0.000   0 0.125
RRLLF9 27/08/2015 Call 1.650 0.355 0.355 0.000   0 0.355
RRLLG9 27/08/2015 Put 1.650 0.145 0.145 0.000   0 0.145
RRLLL9 27/08/2015 Call 1.700 0.325 0.325 0.000   0 0.325
RRLLM9 27/08/2015 Put 1.700 0.165 0.165 0.000   0 0.165
RRLLW9 27/08/2015 Call 1.750 0.300 0.300 0.000   0 0.300
RRLLX9 27/08/2015 Put 1.750 0.185 0.185 0.000   0 0.185
RRLM19 27/08/2015 Call 1.800 0.275 0.275 0.000   0 0.275
RRLM29 27/08/2015 Put 1.800 0.210 0.210 0.000   0 0.210
RRLLH9 27/08/2015 Call 1.850 0.250 0.250 0.000   0 0.250
RRLLI9 27/08/2015 Put 1.850 0.235 0.235 0.000   0 0.235
RRLLJ9 27/08/2015 Call 1.900 0.225 0.225 0.000   0 0.225
RRLLK9 27/08/2015 Put 1.900 0.260 0.260 0.000   0 0.260
RRLLY9 27/08/2015 Call 1.950 0.205 0.205 0.000   0 0.205
RRLLZ9 27/08/2015 Put 1.950 0.290 0.290 0.000   0 0.290
RRLLB9 27/08/2015 Call 2.000 0.185 0.185 0.000   0 0.185
RRLLC9 27/08/2015 Put 2.000 0.320 0.320 0.000   0 0.320
RRLLR9 27/08/2015 Call 2.100 0.150 0.150 0.000   0 0.150
RRLLS9 27/08/2015 Put 2.100 0.385 0.385 0.000   0 0.385
RRLL99 27/08/2015 Call 2.200 0.120 0.120 0.000   0 0.120
RRLLA9 27/08/2015 Put 2.200 0.455 0.455 0.000   0 0.455
RRLLP9 27/08/2015 Call 2.300 0.095 0.095 0.000   0 0.095
RRLLQ9 27/08/2015 Put 2.300 0.530 0.530 0.000   0 0.530
RRLLD9 27/08/2015 Call 2.400 0.075 0.075 0.000   0 0.075
RRLLE9 27/08/2015 Put 2.400 0.610 0.610 0.000   0 0.610
RRLLN9 27/08/2015 Call 2.500 0.060 0.060 0.000   0 0.060
RRLLO9 27/08/2015 Put 2.500 0.690 0.690 0.000   0 0.690
RRLM79 27/08/2015 Call 2.600 0.045 0.045 0.000   0 0.045
RRLM89 27/08/2015 Put 2.600 0.780 0.780 0.000   0 0.780
RRLM59 27/08/2015 Call 2.700 0.035 0.035 0.000   0 0.035
RRLM69 27/08/2015 Put 2.700 0.870 0.870 0.000   0 0.870

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.