Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SCG 3.360 Down -0.050 3.360 3.370 3.420 3.430 3.360 17,201,573 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SCGQW8 30/10/2014 Call 0.010 3.350 3.350 0.000   0 3.350
SCGET8 30/10/2014 Call 2.500 0.860 0.860 0.000   0 0.860
SCGEU8 30/10/2014 Put 2.500 0.000 0.000 0.000   0 0.000
SCGEV8 30/10/2014 Call 2.600 0.760 0.760 0.000   0 0.760
SCGEW8 30/10/2014 Put 2.600 0.000 0.000 0.000   0 0.000
SCGEX8 30/10/2014 Call 2.700 0.660 0.660 0.000   0 0.660
SCGEY8 30/10/2014 Put 2.700 0.000 0.000 0.000   0 0.000
SCGEZ8 30/10/2014 Call 2.800 0.560 0.560 0.000   0 0.560
SCGF18 30/10/2014 Put 2.800 0.000 0.000 0.000   0 0.000
SCGF28 30/10/2014 Call 2.900 0.460 0.460 0.000   0 0.460
SCGF38 30/10/2014 Put 2.900 0.000 0.000 0.000   0 0.000
SCGF48 30/10/2014 Call 3.000 0.360 0.360 0.000   0 0.360
SCGF58 30/10/2014 Put 3.000 0.000 0.000 0.000   0 0.000
SCGF68 30/10/2014 Call 3.100 0.260 0.260 0.000   0 0.260
SCGF78 30/10/2014 Put 3.100 0.002 0.002 0.000   0 0.002
SCGF88 30/10/2014 Call 3.200 0.160 0.160 0.000   0 0.160
SCGF98 30/10/2014 Put 3.200 0.008 0.008 0.000   0 0.008
SCGFF8 30/10/2014 Call 3.300 0.065 0.065 0.000   0 0.065
SCGFG8 30/10/2014 Put 3.300 0.030 0.030 0.025 24 5,074 0.030
SCGFH8 30/10/2014 Call 3.400 0.010 0.010 0.000   11,386 0.010
SCGFI8 30/10/2014 Put 3.400 0.075 0.075 0.000   0 0.075
SCGFJ8 30/10/2014 Call 3.500 0.001 0.001 0.000   3,168 0.001
SCGFK8 30/10/2014 Put 3.500 0.150 0.150 0.000   0 0.150
SCGFL8 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.000
SCGFM8 30/10/2014 Put 3.600 0.245 0.245 0.000   0 0.245
SCGFN8 30/10/2014 Call 3.700 0.000 0.000 0.000   0 0.000
SCGFO8 30/10/2014 Put 3.700 0.340 0.340 0.000   0 0.340
SCGFP8 30/10/2014 Call 3.800 0.000 0.000 0.000   0 0.000
SCGFQ8 30/10/2014 Put 3.800 0.440 0.440 0.000   0 0.440
SCGFR8 30/10/2014 Call 3.900 0.000 0.000 0.000   0 0.000
SCGFS8 30/10/2014 Put 3.900 0.540 0.540 0.000   0 0.540
SCGL38 30/10/2014 Call 4.000 0.000 0.000 0.000   0 0.000
SCGL48 30/10/2014 Put 4.000 0.640 0.640 0.000   0 0.640
SCGLN8 30/10/2014 Call 4.100 0.000 0.000 0.000   0 0.000
SCGLO8 30/10/2014 Put 4.100 0.740 0.740 0.000   0 0.740
SCGM18 30/10/2014 Call 4.200 0.000 0.000 0.000   0 0.000
SCGM28 30/10/2014 Put 4.200 0.840 0.840 0.000   0 0.840
SCGP18 30/10/2014 Call 4.300 0.000 0.000 0.000   0 0.000
SCGP28 30/10/2014 Put 4.300 0.940 0.940 0.000   0 0.940
SCGFT8 27/11/2014 Call 2.500 0.865 0.865 0.000   0 0.865
SCGFU8 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.000
SCGFV8 27/11/2014 Call 2.600 0.765 0.765 0.000   0 0.765
SCGFW8 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.000
SCGFX8 27/11/2014 Call 2.700 0.665 0.665 0.000   0 0.665
SCGFY8 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.000
SCGFZ8 27/11/2014 Call 2.800 0.570 0.570 0.000   0 0.570
SCGG18 27/11/2014 Put 2.800 0.000 0.000 0.000   0 0.000
SCGG28 27/11/2014 Call 2.900 0.470 0.470 0.000   0 0.470
SCGG38 27/11/2014 Put 2.900 0.001 0.001 0.000   0 0.001
SCGG48 27/11/2014 Call 3.000 0.370 0.370 0.000   0 0.370
SCGG58 27/11/2014 Put 3.000 0.004 0.004 0.000   0 0.004
SCGG68 27/11/2014 Call 3.100 0.275 0.275 0.000   4 0.275
SCGG78 27/11/2014 Put 3.100 0.010 0.010 0.000   0 0.010
SCGG88 27/11/2014 Call 3.200 0.185 0.185 0.000   0 0.185
SCGG98 27/11/2014 Put 3.200 0.025 0.025 0.000   0 0.025
SCGGK8 27/11/2014 Call 3.300 0.110 0.110 0.000   0 0.110
SCGGL8 27/11/2014 Put 3.300 0.050 0.050 0.000   60 0.050
SCGGM8 27/11/2014 Call 3.400 0.060 0.060 0.000   1,800 0.060
SCGGN8 27/11/2014 Put 3.400 0.095 0.095 0.000   0 0.095
SCGGO8 27/11/2014 Call 3.500 0.030 0.030 0.000   14,515 0.030
SCGGP8 27/11/2014 Put 3.500 0.160 0.160 0.000   0 0.160
SCGGQ8 27/11/2014 Call 3.600 0.015 0.015 0.000   120 0.015
SCGGR8 27/11/2014 Put 3.600 0.240 0.240 0.000   0 0.240
SCGGS8 27/11/2014 Call 3.700 0.006 0.006 0.000   0 0.006
SCGGT8 27/11/2014 Put 3.700 0.340 0.340 0.000   0 0.340
SCGGU8 27/11/2014 Call 3.800 0.003 0.003 0.000   0 0.003
SCGGV8 27/11/2014 Put 3.800 0.440 0.440 0.000   0 0.440
SCGGW8 27/11/2014 Call 3.900 0.001 0.001 0.000   0 0.001
SCGGX8 27/11/2014 Put 3.900 0.540 0.540 0.000   0 0.540
SCGL58 27/11/2014 Call 4.000 0.000 0.000 0.000   0 0.000
SCGL68 27/11/2014 Put 4.000 0.640 0.640 0.000   0 0.640
SCGLP8 27/11/2014 Call 4.100 0.000 0.000 0.000   0 0.000
SCGLQ8 27/11/2014 Put 4.100 0.740 0.740 0.000   64 0.740
SCGM38 27/11/2014 Call 4.200 0.000 0.000 0.000   0 0.000
SCGM48 27/11/2014 Put 4.200 0.845 0.845 0.000   0 0.845
SCGP38 27/11/2014 Call 4.300 0.000 0.000 0.000   0 0.000
SCGP48 27/11/2014 Put 4.300 0.950 0.950 0.000   0 0.950
SCGEO8 18/12/2014 Call 0.010 3.365 3.365 0.000   0 3.365
SCGPY8 18/12/2014 Call 1.990 1.380 1.380 0.000   0 1.380
SCGPZ8 18/12/2014 Put 1.990 0.000 0.000 0.000   0 0.000
SCGEP8 18/12/2014 Call 2.190 1.185 1.185 0.000   0 1.185
SCGEQ8 18/12/2014 Put 2.190 0.000 0.000 0.000   0 0.000
SCGEH8 18/12/2014 Call 2.290 1.085 1.085 0.000   0 1.085
SCGEI8 18/12/2014 Put 2.290 0.000 0.000 0.000   0 0.000
SCGEL8 18/12/2014 Call 2.390 0.985 0.985 0.000   0 0.985
SCGEM8 18/12/2014 Put 2.390 0.000 0.000 0.000   0 0.000
SCGE88 18/12/2014 Call 2.490 0.885 0.885 0.000   0 0.885
SCGE98 18/12/2014 Put 2.490 0.000 0.000 0.000   0 0.000
SCGEJ8 18/12/2014 Call 2.590 0.790 0.790 0.000   0 0.790
SCGEK8 18/12/2014 Put 2.590 0.000 0.000 0.000   950 0.000
SCGEF8 18/12/2014 Call 2.690 0.690 0.690 0.000   0 0.690
SCGEG8 18/12/2014 Put 2.690 0.001 0.001 0.000   0 0.001
SCGWX9 18/12/2014 Call 2.700 0.680 0.680 0.000   0 0.680
SCGWW9 18/12/2014 Put 2.700 0.001 0.001 0.000   0 0.001
SCGER8 18/12/2014 Call 2.780 0.605 0.605 0.000   0 0.605
SCGES8 18/12/2014 Put 2.780 0.002 0.002 0.000   0 0.002
SCGIG8 18/12/2014 Call 2.880 0.510 0.510 0.000   0 0.510
SCGIH8 18/12/2014 Put 2.880 0.004 0.004 0.000   58 0.004
SCGWY9 18/12/2014 Call 2.890 0.500 0.500 0.000   0 0.500
SCGWZ9 18/12/2014 Put 2.890 0.005 0.005 0.000   0 0.005
SCGKM8 18/12/2014 Call 2.980 0.415 0.415 0.000   0 0.415
SCGKN8 18/12/2014 Put 2.980 0.010 0.010 0.000   100 0.010
SCGYW9 18/12/2014 Call 2.990 0.405 0.405 0.000   0 0.405
SCGYV9 18/12/2014 Put 2.990 0.010 0.010 0.000   1,350 0.010
SCGVA9 18/12/2014 Call 3.080 0.320 0.320 0.000   0 0.320
SCGVB9 18/12/2014 Put 3.080 0.020 0.020 0.000   75 0.020
SCGX29 18/12/2014 Call 3.090 0.310 0.310 0.000   52 0.310
SCGX19 18/12/2014 Put 3.090 0.020 0.020 0.000   0 0.020
SCGQ18 18/12/2014 Call 3.180 0.235 0.235 0.000   1,254 0.235
SCGQ28 18/12/2014 Put 3.180 0.035 0.035 0.000   100 0.035
SCGV89 18/12/2014 Call 3.280 0.155 0.155 0.000   137 0.155
SCGV99 18/12/2014 Put 3.280 0.065 0.065 0.000   0 0.065
SCGX39 18/12/2014 Call 3.290 0.150 0.150 0.000   0 0.150
SCGX49 18/12/2014 Put 3.290 0.065 0.065 0.000   0 0.065
SCGQ38 18/12/2014 Call 3.380 0.095 0.095 0.000   14,570 0.095
SCGQ48 18/12/2014 Put 3.380 0.105 0.105 0.000   2,000 0.105
SCGVC9 18/12/2014 Call 3.480 0.055 0.055 0.000   1,200 0.055
SCGVD9 18/12/2014 Put 3.480 0.165 0.165 0.000   0 0.165
SCGX69 18/12/2014 Call 3.490 0.050 0.050 0.000   0 0.050
SCGX59 18/12/2014 Put 3.490 0.170 0.170 0.000   0 0.170
SCGQ58 18/12/2014 Call 3.580 0.025 0.025 0.000   20 0.025
SCGQ68 18/12/2014 Put 3.580 0.235 0.235 0.000   200 0.235
SCGVW9 18/12/2014 Call 3.680 0.015 0.015 0.000   0 0.015
SCGVX9 18/12/2014 Put 3.680 0.325 0.325 0.000   0 0.325
SCGQZ8 18/12/2014 Call 3.780 0.006 0.006 0.000   0 0.006
SCGR18 18/12/2014 Put 3.780 0.420 0.420 0.000   0 0.420
SCGXO9 18/12/2014 Call 3.880 0.003 0.003 0.000   0 0.003
SCGXP9 18/12/2014 Put 3.880 0.520 0.520 0.000   0 0.520
SCGWU8 18/12/2014 Call 3.980 0.001 0.001 0.000   0 0.001
SCGWV8 18/12/2014 Put 3.980 0.620 0.620 0.000   0 0.620
SCGLL8 18/12/2014 Call 4.080 0.000 0.000 0.000   0 0.000
SCGLM8 18/12/2014 Put 4.080 0.720 0.720 0.000   0 0.720
SCGI29 18/12/2014 Call 4.180 0.000 0.000 0.000   0 0.000
SCGI39 18/12/2014 Put 4.180 0.820 0.820 0.000   0 0.820
SCGP58 18/12/2014 Call 4.280 0.000 0.000 0.000   0 0.000
SCGP68 18/12/2014 Put 4.280 0.920 0.920 0.000   0 0.920
SCGNO8 29/01/2015 Call 2.600 0.785 0.785 0.000   0 0.785
SCGNP8 29/01/2015 Put 2.600 0.001 0.001 0.000   0 0.001
SCGN28 29/01/2015 Call 2.700 0.695 0.695 0.000   0 0.695
SCGN38 29/01/2015 Put 2.700 0.003 0.003 0.000   0 0.003
SCGMJ8 29/01/2015 Call 2.800 0.600 0.600 0.000   0 0.600
SCGMK8 29/01/2015 Put 2.800 0.006 0.006 0.000   0 0.006
SCGMR8 29/01/2015 Call 2.900 0.500 0.500 0.000   0 0.500
SCGMS8 29/01/2015 Put 2.900 0.010 0.010 0.000   0 0.010
SCGML8 29/01/2015 Call 3.000 0.410 0.410 0.000   0 0.410
SCGMM8 29/01/2015 Put 3.000 0.020 0.020 0.000   0 0.020
SCGMX8 29/01/2015 Call 3.100 0.320 0.320 0.000   0 0.320
SCGMY8 29/01/2015 Put 3.100 0.035 0.035 0.000   0 0.035
SCGMF8 29/01/2015 Call 3.200 0.240 0.240 0.000   0 0.240
SCGMG8 29/01/2015 Put 3.200 0.055 0.055 0.000   0 0.055
SCGMV8 29/01/2015 Call 3.300 0.165 0.165 0.000   0 0.165
SCGMW8 29/01/2015 Put 3.300 0.085 0.085 0.000   0 0.085
SCGMN8 29/01/2015 Call 3.400 0.110 0.110 0.000   129 0.110
SCGMO8 29/01/2015 Put 3.400 0.125 0.125 0.000   0 0.125
SCGMT8 29/01/2015 Call 3.500 0.070 0.070 0.000   0 0.070
SCGMU8 29/01/2015 Put 3.500 0.180 0.180 0.000   0 0.180
SCGMH8 29/01/2015 Call 3.600 0.040 0.040 0.000   0 0.040
SCGMI8 29/01/2015 Put 3.600 0.250 0.250 0.000   0 0.250
SCGMZ8 29/01/2015 Call 3.700 0.025 0.025 0.000   0 0.025
SCGN18 29/01/2015 Put 3.700 0.340 0.340 0.000   0 0.340
SCGMD8 29/01/2015 Call 3.800 0.015 0.015 0.000   0 0.015
SCGME8 29/01/2015 Put 3.800 0.440 0.440 0.000   0 0.440
SCGMP8 29/01/2015 Call 3.900 0.009 0.009 0.000   0 0.009
SCGMQ8 29/01/2015 Put 3.900 0.540 0.540 0.000   0 0.540
SCGMB8 29/01/2015 Call 4.000 0.005 0.005 0.000   0 0.005
SCGMC8 29/01/2015 Put 4.000 0.640 0.640 0.000   0 0.640
SCGM98 29/01/2015 Call 4.100 0.003 0.003 0.000   0 0.003
SCGMA8 29/01/2015 Put 4.100 0.740 0.740 0.000   0 0.740
SCGNQ8 29/01/2015 Call 4.200 0.002 0.002 0.000   0 0.002
SCGNR8 29/01/2015 Put 4.200 0.840 0.840 0.000   0 0.840
SCGP78 29/01/2015 Call 4.300 0.001 0.001 0.000   0 0.001
SCGP88 29/01/2015 Put 4.300 0.940 0.940 0.000   0 0.940
SCGQT8 26/02/2015 Call 2.600 0.785 0.785 0.000   0 0.785
SCGQU8 26/02/2015 Put 2.600 0.020 0.020 0.000   0 0.020
SCGPR8 26/02/2015 Call 2.700 0.690 0.690 0.000   0 0.690
SCGPS8 26/02/2015 Put 2.700 0.025 0.025 0.000   0 0.025
SCGQM8 26/02/2015 Call 2.800 0.590 0.590 0.000   0 0.590
SCGQN8 26/02/2015 Put 2.800 0.030 0.030 0.000   0 0.030
SCGPP8 26/02/2015 Call 2.900 0.495 0.495 0.000   0 0.495
SCGPQ8 26/02/2015 Put 2.900 0.035 0.035 0.000   0 0.035
SCGQO8 26/02/2015 Call 3.000 0.400 0.400 0.000   0 0.400
SCGQP8 26/02/2015 Put 3.000 0.050 0.050 0.000   0 0.050
SCGPN8 26/02/2015 Call 3.100 0.315 0.315 0.000   0 0.315
SCGPO8 26/02/2015 Put 3.100 0.070 0.070 0.000   0 0.070
SCGQK8 26/02/2015 Call 3.200 0.235 0.235 0.000   0 0.235
SCGQL8 26/02/2015 Put 3.200 0.100 0.100 0.000   0 0.100
SCGQG8 26/02/2015 Call 3.300 0.170 0.170 0.000   0 0.170
SCGQH8 26/02/2015 Put 3.300 0.145 0.145 0.000   0 0.145
SCGPV8 26/02/2015 Call 3.400 0.115 0.115 0.000   0 0.115
SCGPW8 26/02/2015 Put 3.400 0.200 0.200 0.000   0 0.200
SCGQI8 26/02/2015 Call 3.500 0.075 0.075 0.000   0 0.075
SCGQJ8 26/02/2015 Put 3.500 0.265 0.265 0.000   0 0.265
SCGQ88 26/02/2015 Call 3.600 0.050 0.050 0.000   0 0.050
SCGQ98 26/02/2015 Put 3.600 0.345 0.345 0.000   0 0.345
SCGQA8 26/02/2015 Call 3.700 0.035 0.035 0.000   0 0.035
SCGQB8 26/02/2015 Put 3.700 0.430 0.430 0.000   0 0.430
SCGPX8 26/02/2015 Call 3.800 0.025 0.025 0.000   0 0.025
SCGQ78 26/02/2015 Put 3.800 0.525 0.525 0.000   0 0.525
SCGQC8 26/02/2015 Call 3.900 0.020 0.020 0.000   0 0.020
SCGQD8 26/02/2015 Put 3.900 0.620 0.620 0.000   0 0.620
SCGPT8 26/02/2015 Call 4.000 0.015 0.015 0.000   0 0.015
SCGPU8 26/02/2015 Put 4.000 0.715 0.715 0.000   0 0.715
SCGQE8 26/02/2015 Call 4.100 0.015 0.015 0.000   0 0.015
SCGQF8 26/02/2015 Put 4.100 0.810 0.810 0.000   0 0.810
SCGQR8 26/02/2015 Call 4.200 0.009 0.009 0.000   0 0.009
SCGQS8 26/02/2015 Put 4.200 0.910 0.910 0.000   0 0.910
SCGQQ8 26/03/2015 Call 0.010 3.285 3.285 0.000   93,972 3.285
SCGGY8 26/03/2015 Call 2.500 0.880 0.880 0.000   0 0.880
SCGGZ8 26/03/2015 Put 2.500 0.015 0.015 0.000   0 0.015
SCGI18 26/03/2015 Call 2.600 0.780 0.780 0.000   0 0.780
SCGI28 26/03/2015 Put 2.600 0.020 0.020 0.000   0 0.020
SCGI38 26/03/2015 Call 2.700 0.685 0.685 0.000   0 0.685
SCGI48 26/03/2015 Put 2.700 0.025 0.025 0.000   0 0.025
SCGI58 26/03/2015 Call 2.800 0.590 0.590 0.000   0 0.590
SCGI68 26/03/2015 Put 2.800 0.030 0.030 0.000   0 0.030
SCGI78 26/03/2015 Call 2.900 0.495 0.495 0.000   0 0.495
SCGI88 26/03/2015 Put 2.900 0.040 0.040 0.000   0 0.040
SCGI98 26/03/2015 Call 3.000 0.405 0.405 0.000   0 0.405
SCGIF8 26/03/2015 Put 3.000 0.055 0.055 0.000   500 0.055
SCGN48 26/03/2015 Call 3.010 0.335 0.335 0.000   0 0.335
SCGN58 26/03/2015 Put 3.010 0.060 0.060 0.000   0 0.060
SCGII8 26/03/2015 Call 3.100 0.320 0.320 0.000   0 0.320
SCGIJ8 26/03/2015 Put 3.100 0.080 0.080 0.000   0 0.080
SCGIK8 26/03/2015 Call 3.200 0.245 0.245 0.000   0 0.245
SCGIL8 26/03/2015 Put 3.200 0.115 0.115 0.000   0 0.115
SCGN78 26/03/2015 Call 3.210 0.200 0.200 0.000   0 0.200
SCGN68 26/03/2015 Put 3.210 0.115 0.115 0.000   0 0.115
SCGIM8 26/03/2015 Call 3.300 0.180 0.180 0.000   0 0.180
SCGIN8 26/03/2015 Put 3.300 0.160 0.160 0.000   150 0.160
SCGIO8 26/03/2015 Call 3.400 0.125 0.125 0.000   210 0.125
SCGIP8 26/03/2015 Put 3.400 0.215 0.215 0.000   0 0.215
SCGIQ8 26/03/2015 Call 3.500 0.085 0.085 0.000   500 0.085
SCGIR8 26/03/2015 Put 3.500 0.280 0.280 0.000   0 0.280
SCGIS8 26/03/2015 Call 3.600 0.055 0.055 0.000   0 0.055
SCGIT8 26/03/2015 Put 3.600 0.355 0.355 0.000   0 0.355
SCGIU8 26/03/2015 Call 3.700 0.040 0.040 0.000   0 0.040
SCGIV8 26/03/2015 Put 3.700 0.440 0.440 0.000   0 0.440
SCGIW8 26/03/2015 Call 3.800 0.030 0.030 0.000   0 0.030
SCGIX8 26/03/2015 Put 3.800 0.530 0.530 0.000   0 0.530
SCGIY8 26/03/2015 Call 3.900 0.025 0.025 0.000   0 0.025
SCGIZ8 26/03/2015 Put 3.900 0.620 0.620 0.000   0 0.620
SCGL78 26/03/2015 Call 4.000 0.020 0.020 0.000   0 0.020
SCGL88 26/03/2015 Put 4.000 0.715 0.715 0.000   0 0.715
SCGLR8 26/03/2015 Call 4.100 0.015 0.015 0.000   0 0.015
SCGLS8 26/03/2015 Put 4.100 0.810 0.810 0.000   0 0.810
SCGM58 26/03/2015 Call 4.200 0.015 0.015 0.000   0 0.015
SCGM68 26/03/2015 Put 4.200 0.910 0.910 0.000   0 0.910
SCGP98 26/03/2015 Call 4.300 0.010 0.010 0.000   0 0.010
SCGPK8 26/03/2015 Put 4.300 1.005 1.005 0.000   0 1.005
SCGQV8 25/06/2015 Call 0.010 3.310 3.310 0.000   0 3.310
SCGJ18 25/06/2015 Call 2.500 0.885 0.885 0.000   0 0.885
SCGJ28 25/06/2015 Put 2.500 0.010 0.010 0.000   0 0.010
SCGJ38 25/06/2015 Call 2.600 0.785 0.785 0.000   0 0.785
SCGJ48 25/06/2015 Put 2.600 0.020 0.020 0.000   0 0.020
SCGJ58 25/06/2015 Call 2.700 0.690 0.690 0.000   0 0.690
SCGJ68 25/06/2015 Put 2.700 0.030 0.030 0.000   0 0.030
SCGJ78 25/06/2015 Call 2.800 0.600 0.600 0.000   0 0.600
SCGJ88 25/06/2015 Put 2.800 0.045 0.045 0.000   0 0.045
SCGN88 25/06/2015 Call 2.810 0.545 0.545 0.000   0 0.545
SCGN98 25/06/2015 Put 2.810 0.045 0.045 0.000   0 0.045
SCGJ98 25/06/2015 Call 2.900 0.510 0.510 0.000   0 0.510
SCGJA8 25/06/2015 Put 2.900 0.060 0.060 0.000   0 0.060
SCGJB8 25/06/2015 Call 3.000 0.425 0.425 0.000   0 0.425
SCGJC8 25/06/2015 Put 3.000 0.085 0.085 0.000   0 0.085
SCGNL8 25/06/2015 Call 3.010 0.390 0.390 0.000   0 0.390
SCGNK8 25/06/2015 Put 3.010 0.085 0.085 0.000   0 0.085
SCGJD8 25/06/2015 Call 3.100 0.345 0.345 0.000   0 0.345
SCGJE8 25/06/2015 Put 3.100 0.115 0.115 0.000   0 0.115
SCGJF8 25/06/2015 Call 3.200 0.275 0.275 0.000   0 0.275
SCGJG8 25/06/2015 Put 3.200 0.155 0.155 0.000   0 0.155
SCGNM8 25/06/2015 Call 3.210 0.255 0.255 0.000   0 0.255
SCGNN8 25/06/2015 Put 3.210 0.150 0.150 0.000   0 0.150
SCGJH8 25/06/2015 Call 3.300 0.210 0.210 0.000   0 0.210
SCGJI8 25/06/2015 Put 3.300 0.195 0.195 0.000   0 0.195
SCGJJ8 25/06/2015 Call 3.400 0.160 0.160 0.000   0 0.160
SCGJK8 25/06/2015 Put 3.400 0.250 0.250 0.000   0 0.250
SCGJL8 25/06/2015 Call 3.500 0.115 0.115 0.000   0 0.115
SCGJM8 25/06/2015 Put 3.500 0.310 0.310 0.000   0 0.310
SCGJN8 25/06/2015 Call 3.600 0.085 0.085 0.000   0 0.085
SCGJO8 25/06/2015 Put 3.600 0.380 0.380 0.000   0 0.380
SCGJP8 25/06/2015 Call 3.700 0.060 0.060 0.000   0 0.060
SCGJQ8 25/06/2015 Put 3.700 0.455 0.455 0.000   0 0.455
SCGJR8 25/06/2015 Call 3.800 0.040 0.040 0.000   1 0.040
SCGJS8 25/06/2015 Put 3.800 0.535 0.535 0.000   0 0.535
SCGJT8 25/06/2015 Call 3.900 0.030 0.030 0.000   0 0.030
SCGJU8 25/06/2015 Put 3.900 0.620 0.620 0.000   0 0.620
SCGL98 25/06/2015 Call 4.000 0.020 0.020 0.000   0 0.020
SCGLA8 25/06/2015 Put 4.000 0.710 0.710 0.000   0 0.710
SCGLT8 25/06/2015 Call 4.100 0.010 0.010 0.000   0 0.010
SCGLU8 25/06/2015 Put 4.100 0.805 0.805 0.000   0 0.805
SCGM78 25/06/2015 Call 4.200 0.008 0.008 0.000   0 0.008
SCGM88 25/06/2015 Put 4.200 0.905 0.905 0.000   0 0.905
SCGPL8 25/06/2015 Call 4.300 0.005 0.005 0.000   0 0.005
SCGPM8 25/06/2015 Put 4.300 1.005 1.005 0.000   0 1.005
SCGJV8 24/09/2015 Call 2.400 0.980 0.980 0.000   0 0.980
SCGJW8 24/09/2015 Put 2.400 0.020 0.020 0.000   0 0.020
SCGJX8 24/09/2015 Call 2.600 0.785 0.785 0.000   0 0.785
SCGJY8 24/09/2015 Put 2.600 0.045 0.045 0.000   0 0.045
SCGR48 24/09/2015 Call 2.700 0.690 0.690 0.000   0 0.690
SCGR58 24/09/2015 Put 2.700 0.060 0.060 0.000   0 0.060
SCGJZ8 24/09/2015 Call 2.800 0.595 0.595 0.000   0 0.595
SCGK18 24/09/2015 Put 2.800 0.080 0.080 0.000   0 0.080
SCGR88 24/09/2015 Call 2.900 0.510 0.510 0.000   0 0.510
SCGR98 24/09/2015 Put 2.900 0.105 0.105 0.000   0 0.105
SCGK28 24/09/2015 Call 3.000 0.425 0.425 0.000   0 0.425
SCGK38 24/09/2015 Put 3.000 0.135 0.135 0.000   0 0.135
SCGQX8 24/09/2015 Call 3.100 0.350 0.350 0.000   0 0.350
SCGQY8 24/09/2015 Put 3.100 0.170 0.170 0.000   0 0.170
SCGK48 24/09/2015 Call 3.200 0.285 0.285 0.000   0 0.285
SCGK58 24/09/2015 Put 3.200 0.215 0.215 0.000   0 0.215
SCGR28 24/09/2015 Call 3.300 0.230 0.230 0.000   0 0.230
SCGR38 24/09/2015 Put 3.300 0.265 0.265 0.000   0 0.265
SCGK68 24/09/2015 Call 3.400 0.180 0.180 0.000   0 0.180
SCGK78 24/09/2015 Put 3.400 0.320 0.320 0.000   0 0.320
SCGRJ8 24/09/2015 Call 3.500 0.135 0.135 0.000   0 0.135
SCGRK8 24/09/2015 Put 3.500 0.385 0.385 0.000   0 0.385
SCGK88 24/09/2015 Call 3.600 0.105 0.105 0.000   0 0.105
SCGK98 24/09/2015 Put 3.600 0.455 0.455 0.000   0 0.455
SCGRF8 24/09/2015 Call 3.700 0.075 0.075 0.000   0 0.075
SCGRG8 24/09/2015 Put 3.700 0.530 0.530 0.000   0 0.530
SCGKA8 24/09/2015 Call 3.800 0.060 0.060 0.000   0 0.060
SCGKB8 24/09/2015 Put 3.800 0.610 0.610 0.000   0 0.610
SCGR68 24/09/2015 Call 3.900 0.045 0.045 0.000   0 0.045
SCGR78 24/09/2015 Put 3.900 0.690 0.690 0.000   0 0.690
SCGKC8 24/09/2015 Call 4.000 0.035 0.035 0.000   0 0.035
SCGKD8 24/09/2015 Put 4.000 0.775 0.775 0.000   0 0.775
SCGRH8 24/09/2015 Call 4.100 0.030 0.030 0.000   0 0.030
SCGRI8 24/09/2015 Put 4.100 0.865 0.865 0.000   0 0.865
SCGLB8 24/09/2015 Call 4.200 0.020 0.020 0.000   0 0.020
SCGLC8 24/09/2015 Put 4.200 0.960 0.960 0.000   0 0.960
SCGNS8 24/09/2015 Call 4.400 0.010 0.010 0.000   0 0.010
SCGNT8 24/09/2015 Put 4.400 1.155 1.155 0.000   0 1.155
SCGKE8 17/12/2015 Call 2.400 0.980 0.980 0.000   0 0.980
SCGKF8 17/12/2015 Put 2.400 0.020 0.020 0.000   0 0.020
SCGKG8 17/12/2015 Call 2.600 0.785 0.785 0.000   0 0.785
SCGKH8 17/12/2015 Put 2.600 0.050 0.050 0.000   0 0.050
SCGKI8 17/12/2015 Call 2.800 0.600 0.600 0.000   0 0.600
SCGKJ8 17/12/2015 Put 2.800 0.090 0.090 0.000   0 0.090
SCGKK8 17/12/2015 Call 3.000 0.440 0.440 0.000   0 0.440
SCGKL8 17/12/2015 Put 3.000 0.155 0.155 0.000   0 0.155
SCGKO8 17/12/2015 Call 3.200 0.305 0.305 0.000   0 0.305
SCGKP8 17/12/2015 Put 3.200 0.240 0.240 0.000   0 0.240
SCGKQ8 17/12/2015 Call 3.400 0.200 0.200 0.000   0 0.200
SCGKR8 17/12/2015 Put 3.400 0.345 0.345 0.000   0 0.345
SCGKS8 17/12/2015 Call 3.600 0.125 0.125 0.000   0 0.125
SCGKT8 17/12/2015 Put 3.600 0.475 0.475 0.000   0 0.475
SCGKU8 17/12/2015 Call 3.800 0.075 0.075 0.000   0 0.075
SCGKV8 17/12/2015 Put 3.800 0.625 0.625 0.000   0 0.625
SCGKW8 17/12/2015 Call 4.000 0.045 0.045 0.000   0 0.045
SCGKX8 17/12/2015 Put 4.000 0.795 0.795 0.000   0 0.795
SCGLD8 17/12/2015 Call 4.200 0.025 0.025 0.000   0 0.025
SCGLE8 17/12/2015 Put 4.200 0.975 0.975 0.000   0 0.975
SCGNU8 17/12/2015 Call 4.400 0.015 0.015 0.000   0 0.015
SCGNV8 17/12/2015 Put 4.400 1.165 1.165 0.000   0 1.165
SCGS48 23/03/2016 Call 2.400 0.980 0.980 0.000   0 0.980
SCGS58 23/03/2016 Put 2.400 0.035 0.035 0.000   0 0.035
SCGRV8 23/03/2016 Call 2.600 0.785 0.785 0.000   0 0.785
SCGRW8 23/03/2016 Put 2.600 0.070 0.070 0.000   0 0.070
SCGRZ8 23/03/2016 Call 2.800 0.600 0.600 0.000   0 0.600
SCGS18 23/03/2016 Put 2.800 0.125 0.125 0.000   0 0.125
SCGS28 23/03/2016 Call 3.000 0.440 0.440 0.000   0 0.440
SCGS38 23/03/2016 Put 3.000 0.200 0.200 0.000   0 0.200
SCGRN8 23/03/2016 Call 3.200 0.305 0.305 0.000   0 0.305
SCGRO8 23/03/2016 Put 3.200 0.295 0.295 0.000   0 0.295
SCGRP8 23/03/2016 Call 3.400 0.205 0.205 0.000   0 0.205
SCGRQ8 23/03/2016 Put 3.400 0.410 0.410 0.000   0 0.410
SCGRT8 23/03/2016 Call 3.600 0.135 0.135 0.000   0 0.135
SCGRU8 23/03/2016 Put 3.600 0.545 0.545 0.000   0 0.545
SCGRR8 23/03/2016 Call 3.800 0.085 0.085 0.000   0 0.085
SCGRS8 23/03/2016 Put 3.800 0.695 0.695 0.000   0 0.695
SCGRX8 23/03/2016 Call 4.000 0.050 0.050 0.000   0 0.050
SCGRY8 23/03/2016 Put 4.000 0.860 0.860 0.000   0 0.860
SCGRL8 23/03/2016 Call 4.200 0.030 0.030 0.000   0 0.030
SCGRM8 23/03/2016 Put 4.200 1.035 1.035 0.000   0 1.035

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.