Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SCG 3.540 Up 0.050 3.520 3.550 3.530 3.595 3.510 24,297,294 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SCGFT8 27/11/2014 Call 2.500 1.045 1.045 0.000   0 1.045
SCGFU8 27/11/2014 Put 2.500 0.000 0.000 0.000   0 0.000
SCGFV8 27/11/2014 Call 2.600 0.945 0.945 0.000   0 0.945
SCGFW8 27/11/2014 Put 2.600 0.000 0.000 0.000   0 0.000
SCGFX8 27/11/2014 Call 2.700 0.845 0.845 0.000   0 0.845
SCGFY8 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.000
SCGFZ8 27/11/2014 Call 2.800 0.745 0.745 0.000   0 0.745
SCGG18 27/11/2014 Put 2.800 0.000 0.000 0.000   0 0.000
SCGG28 27/11/2014 Call 2.900 0.645 0.645 0.000   0 0.645
SCGG38 27/11/2014 Put 2.900 0.000 0.000 0.000   0 0.000
SCGG48 27/11/2014 Call 3.000 0.545 0.545 0.000   0 0.545
SCGG58 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.000
SCGG68 27/11/2014 Call 3.100 0.450 0.450 0.000   4 0.450
SCGG78 27/11/2014 Put 3.100 0.000 0.000 0.000   0 0.000
SCGG88 27/11/2014 Call 3.200 0.350 0.350 0.000   0 0.350
SCGG98 27/11/2014 Put 3.200 0.002 0.002 0.000   0 0.002
SCGGK8 27/11/2014 Call 3.300 0.255 0.255 0.000   0 0.255
SCGGL8 27/11/2014 Put 3.300 0.006 0.006 0.000   60 0.006
SCGGM8 27/11/2014 Call 3.400 0.170 0.170 0.000   2,037 0.170
SCGGN8 27/11/2014 Put 3.400 0.020 0.020 0.000   0 0.020
SCGGO8 27/11/2014 Call 3.500 0.100 0.100 0.085 2,705 20,464 0.100
SCGGP8 27/11/2014 Put 3.500 0.050 0.050 0.000   0 0.050
SCGGQ8 27/11/2014 Call 3.600 0.050 0.050 0.000   120 0.050
SCGGR8 27/11/2014 Put 3.600 0.105 0.105 0.000   0 0.105
SCGGS8 27/11/2014 Call 3.700 0.025 0.025 0.000   0 0.025
SCGGT8 27/11/2014 Put 3.700 0.180 0.180 0.000   0 0.180
SCGGU8 27/11/2014 Call 3.800 0.010 0.010 0.000   0 0.010
SCGGV8 27/11/2014 Put 3.800 0.270 0.270 0.000   0 0.270
SCGGW8 27/11/2014 Call 3.900 0.004 0.004 0.000   0 0.004
SCGGX8 27/11/2014 Put 3.900 0.365 0.365 0.000   0 0.365
SCGL58 27/11/2014 Call 4.000 0.001 0.001 0.000   0 0.001
SCGL68 27/11/2014 Put 4.000 0.465 0.465 0.000   0 0.465
SCGLP8 27/11/2014 Call 4.100 0.000 0.000 0.000   0 0.000
SCGLQ8 27/11/2014 Put 4.100 0.560 0.560 0.000   64 0.560
SCGM38 27/11/2014 Call 4.200 0.000 0.000 0.000   0 0.000
SCGM48 27/11/2014 Put 4.200 0.660 0.660 0.000   0 0.660
SCGP38 27/11/2014 Call 4.300 0.000 0.000 0.000   0 0.000
SCGP48 27/11/2014 Put 4.300 0.760 0.760 0.000   0 0.760
SCGEO8 18/12/2014 Call 0.010 3.540 3.540 0.000   0 3.540
SCGPY8 18/12/2014 Call 1.990 1.555 1.555 0.000   0 1.555
SCGPZ8 18/12/2014 Put 1.990 0.000 0.000 0.000   0 0.000
SCGEP8 18/12/2014 Call 2.190 1.360 1.360 0.000   0 1.360
SCGEQ8 18/12/2014 Put 2.190 0.000 0.000 0.000   0 0.000
SCGEH8 18/12/2014 Call 2.290 1.260 1.260 0.000   0 1.260
SCGEI8 18/12/2014 Put 2.290 0.000 0.000 0.000   0 0.000
SCGEL8 18/12/2014 Call 2.390 1.160 1.160 0.000   0 1.160
SCGEM8 18/12/2014 Put 2.390 0.000 0.000 0.000   0 0.000
SCGE88 18/12/2014 Call 2.490 1.060 1.060 0.000   0 1.060
SCGE98 18/12/2014 Put 2.490 0.000 0.000 0.000   0 0.000
SCGEJ8 18/12/2014 Call 2.590 0.960 0.960 0.000   0 0.960
SCGEK8 18/12/2014 Put 2.590 0.000 0.000 0.000   950 0.000
SCGEF8 18/12/2014 Call 2.690 0.860 0.860 0.000   0 0.860
SCGEG8 18/12/2014 Put 2.690 0.000 0.000 0.000   0 0.000
SCGWX9 18/12/2014 Call 2.700 0.850 0.850 0.000   0 0.850
SCGWW9 18/12/2014 Put 2.700 0.000 0.000 0.000   0 0.000
SCGER8 18/12/2014 Call 2.780 0.770 0.770 0.000   0 0.770
SCGES8 18/12/2014 Put 2.780 0.000 0.000 0.000   0 0.000
SCGIG8 18/12/2014 Call 2.880 0.670 0.670 0.000   0 0.670
SCGIH8 18/12/2014 Put 2.880 0.000 0.000 0.000   58 0.000
SCGWY9 18/12/2014 Call 2.890 0.660 0.660 0.000   0 0.660
SCGWZ9 18/12/2014 Put 2.890 0.000 0.000 0.000   0 0.000
SCGKM8 18/12/2014 Call 2.980 0.570 0.570 0.000   0 0.570
SCGKN8 18/12/2014 Put 2.980 0.001 0.001 0.000   100 0.001
SCGYW9 18/12/2014 Call 2.990 0.560 0.560 0.000   0 0.560
SCGYV9 18/12/2014 Put 2.990 0.001 0.001 0.000   1,350 0.001
SCGVA9 18/12/2014 Call 3.080 0.470 0.470 0.000   0 0.470
SCGVB9 18/12/2014 Put 3.080 0.002 0.002 0.000   75 0.002
SCGX29 18/12/2014 Call 3.090 0.465 0.465 0.000   52 0.465
SCGX19 18/12/2014 Put 3.090 0.003 0.003 0.000   0 0.003
SCGQ18 18/12/2014 Call 3.180 0.375 0.375 0.000   1,254 0.375
SCGQ28 18/12/2014 Put 3.180 0.007 0.007 0.000   100 0.007
SCGV89 18/12/2014 Call 3.280 0.285 0.285 0.000   137 0.285
SCGV99 18/12/2014 Put 3.280 0.015 0.015 0.000   0 0.015
SCGX39 18/12/2014 Call 3.290 0.275 0.275 0.000   0 0.275
SCGX49 18/12/2014 Put 3.290 0.015 0.015 0.000   0 0.015
SCGQ38 18/12/2014 Call 3.380 0.200 0.200 0.000   14,570 0.200
SCGQ48 18/12/2014 Put 3.380 0.030 0.030 0.000   2,000 0.030
SCGVC9 18/12/2014 Call 3.480 0.130 0.130 0.000   7,200 0.130
SCGVD9 18/12/2014 Put 3.480 0.060 0.060 0.000   0 0.060
SCGX69 18/12/2014 Call 3.490 0.125 0.125 0.000   0 0.125
SCGX59 18/12/2014 Put 3.490 0.065 0.065 0.000   0 0.065
SCGQ58 18/12/2014 Call 3.580 0.080 0.080 0.070 12,610 13,130 0.080
SCGQ68 18/12/2014 Put 3.580 0.110 0.110 0.000 5,000 5,200 0.110
SCGVW9 18/12/2014 Call 3.680 0.040 0.040 0.040 7,000 7,000 0.040
SCGVX9 18/12/2014 Put 3.680 0.175 0.175 0.000   0 0.175
SCGQZ8 18/12/2014 Call 3.780 0.020 0.020 0.000   0 0.020
SCGR18 18/12/2014 Put 3.780 0.260 0.260 0.000   0 0.260
SCGXO9 18/12/2014 Call 3.880 0.009 0.009 0.000   0 0.009
SCGXP9 18/12/2014 Put 3.880 0.350 0.350 0.000   0 0.350
SCGWU8 18/12/2014 Call 3.980 0.004 0.004 0.000   0 0.004
SCGWV8 18/12/2014 Put 3.980 0.445 0.445 0.000   0 0.445
SCGLL8 18/12/2014 Call 4.080 0.001 0.001 0.000   0 0.001
SCGLM8 18/12/2014 Put 4.080 0.545 0.545 0.000   0 0.545
SCGI29 18/12/2014 Call 4.180 0.000 0.000 0.000   0 0.000
SCGI39 18/12/2014 Put 4.180 0.645 0.645 0.000   0 0.645
SCGP58 18/12/2014 Call 4.280 0.000 0.000 0.000   0 0.000
SCGP68 18/12/2014 Put 4.280 0.745 0.745 0.000   0 0.745
SCGNO8 29/01/2015 Call 2.600 0.955 0.955 0.000   0 0.955
SCGNP8 29/01/2015 Put 2.600 0.000 0.000 0.000   0 0.000
SCGN28 29/01/2015 Call 2.700 0.860 0.860 0.000   0 0.860
SCGN38 29/01/2015 Put 2.700 0.000 0.000 0.000   0 0.000
SCGMJ8 29/01/2015 Call 2.800 0.760 0.760 0.000   0 0.760
SCGMK8 29/01/2015 Put 2.800 0.001 0.001 0.000   0 0.001
SCGMR8 29/01/2015 Call 2.900 0.660 0.660 0.000   0 0.660
SCGMS8 29/01/2015 Put 2.900 0.002 0.002 0.000   0 0.002
SCGML8 29/01/2015 Call 3.000 0.565 0.565 0.000   0 0.565
SCGMM8 29/01/2015 Put 3.000 0.004 0.004 0.000   0 0.004
SCGMX8 29/01/2015 Call 3.100 0.470 0.470 0.000   0 0.470
SCGMY8 29/01/2015 Put 3.100 0.009 0.009 0.000   0 0.009
SCGMF8 29/01/2015 Call 3.200 0.375 0.375 0.000   0 0.375
SCGMG8 29/01/2015 Put 3.200 0.015 0.015 0.000   0 0.015
SCGMV8 29/01/2015 Call 3.300 0.290 0.290 0.000   0 0.290
SCGMW8 29/01/2015 Put 3.300 0.030 0.030 0.000   0 0.030
SCGMN8 29/01/2015 Call 3.400 0.210 0.210 0.000   204 0.210
SCGMO8 29/01/2015 Put 3.400 0.050 0.050 0.000   0 0.050
SCGMT8 29/01/2015 Call 3.500 0.145 0.145 0.000   5,000 0.145
SCGMU8 29/01/2015 Put 3.500 0.085 0.085 0.000   0 0.085
SCGMH8 29/01/2015 Call 3.600 0.095 0.095 0.000   0 0.095
SCGMI8 29/01/2015 Put 3.600 0.130 0.130 0.000   0 0.130
SCGMZ8 29/01/2015 Call 3.700 0.055 0.055 0.000   0 0.055
SCGN18 29/01/2015 Put 3.700 0.195 0.195 0.000   0 0.195
SCGMD8 29/01/2015 Call 3.800 0.035 0.035 0.000   0 0.035
SCGME8 29/01/2015 Put 3.800 0.275 0.275 0.000   0 0.275
SCGMP8 29/01/2015 Call 3.900 0.020 0.020 0.000   0 0.020
SCGMQ8 29/01/2015 Put 3.900 0.370 0.370 0.000   0 0.370
SCGMB8 29/01/2015 Call 4.000 0.010 0.010 0.000   0 0.010
SCGMC8 29/01/2015 Put 4.000 0.465 0.465 0.000   0 0.465
SCGM98 29/01/2015 Call 4.100 0.006 0.006 0.000   0 0.006
SCGMA8 29/01/2015 Put 4.100 0.560 0.560 0.000   0 0.560
SCGNQ8 29/01/2015 Call 4.200 0.003 0.003 0.000   0 0.003
SCGNR8 29/01/2015 Put 4.200 0.660 0.660 0.000   0 0.660
SCGP78 29/01/2015 Call 4.300 0.001 0.001 0.000   0 0.001
SCGP88 29/01/2015 Put 4.300 0.760 0.760 0.000   0 0.760
SCGQT8 26/02/2015 Call 2.600 0.960 0.960 0.000   0 0.960
SCGQU8 26/02/2015 Put 2.600 0.004 0.004 0.000   0 0.004
SCGPR8 26/02/2015 Call 2.700 0.860 0.860 0.000   0 0.860
SCGPS8 26/02/2015 Put 2.700 0.007 0.007 0.000   90 0.007
SCGQM8 26/02/2015 Call 2.800 0.760 0.760 0.000   0 0.760
SCGQN8 26/02/2015 Put 2.800 0.010 0.010 0.000   0 0.010
SCGPP8 26/02/2015 Call 2.900 0.660 0.660 0.000   0 0.660
SCGPQ8 26/02/2015 Put 2.900 0.015 0.015 0.000   0 0.015
SCGQO8 26/02/2015 Call 3.000 0.565 0.565 0.000   0 0.565
SCGQP8 26/02/2015 Put 3.000 0.020 0.020 0.000   0 0.020
SCGPN8 26/02/2015 Call 3.100 0.465 0.465 0.000   0 0.465
SCGPO8 26/02/2015 Put 3.100 0.030 0.030 0.000   0 0.030
SCGQK8 26/02/2015 Call 3.200 0.375 0.375 0.000   0 0.375
SCGQL8 26/02/2015 Put 3.200 0.040 0.040 0.000   0 0.040
SCGQG8 26/02/2015 Call 3.300 0.290 0.290 0.000   0 0.290
SCGQH8 26/02/2015 Put 3.300 0.060 0.060 0.000   0 0.060
SCGPV8 26/02/2015 Call 3.400 0.215 0.215 0.000   0 0.215
SCGPW8 26/02/2015 Put 3.400 0.095 0.095 0.000   0 0.095
SCGQI8 26/02/2015 Call 3.500 0.155 0.155 0.000   90 0.155
SCGQJ8 26/02/2015 Put 3.500 0.135 0.135 0.000   0 0.135
SCGQ88 26/02/2015 Call 3.600 0.110 0.110 0.000   0 0.110
SCGQ98 26/02/2015 Put 3.600 0.195 0.195 0.000   0 0.195
SCGQA8 26/02/2015 Call 3.700 0.075 0.075 0.000   0 0.075
SCGQB8 26/02/2015 Put 3.700 0.270 0.270 0.000   0 0.270
SCGPX8 26/02/2015 Call 3.800 0.050 0.050 0.000   0 0.050
SCGQ78 26/02/2015 Put 3.800 0.350 0.350 0.000   0 0.350
SCGQC8 26/02/2015 Call 3.900 0.035 0.035 0.000   0 0.035
SCGQD8 26/02/2015 Put 3.900 0.440 0.440 0.000   0 0.440
SCGPT8 26/02/2015 Call 4.000 0.025 0.025 0.000   0 0.025
SCGPU8 26/02/2015 Put 4.000 0.530 0.530 0.000   0 0.530
SCGQE8 26/02/2015 Call 4.100 0.025 0.025 0.000   0 0.025
SCGQF8 26/02/2015 Put 4.100 0.630 0.630 0.000   0 0.630
SCGQR8 26/02/2015 Call 4.200 0.020 0.020 0.000   0 0.020
SCGQS8 26/02/2015 Put 4.200 0.725 0.725 0.000   0 0.725
SCGQQ8 26/03/2015 Call 0.010 3.465 3.465 0.000 16,371 93,972 3.465
SCGGY8 26/03/2015 Call 2.500 1.060 1.060 0.000   0 1.060
SCGGZ8 26/03/2015 Put 2.500 0.003 0.003 0.000   0 0.003
SCGI18 26/03/2015 Call 2.600 0.960 0.960 0.000   0 0.960
SCGI28 26/03/2015 Put 2.600 0.005 0.005 0.000   0 0.005
SCGI38 26/03/2015 Call 2.700 0.860 0.860 0.000   0 0.860
SCGI48 26/03/2015 Put 2.700 0.009 0.009 0.000   0 0.009
SCGI58 26/03/2015 Call 2.800 0.765 0.765 0.000   0 0.765
SCGI68 26/03/2015 Put 2.800 0.015 0.015 0.000   0 0.015
SCGI78 26/03/2015 Call 2.900 0.665 0.665 0.000   0 0.665
SCGI88 26/03/2015 Put 2.900 0.020 0.020 0.000   0 0.020
SCGI98 26/03/2015 Call 3.000 0.565 0.565 0.000   0 0.565
SCGIF8 26/03/2015 Put 3.000 0.030 0.030 0.000   500 0.030
SCGN48 26/03/2015 Call 3.010 0.480 0.480 0.000   0 0.480
SCGN58 26/03/2015 Put 3.010 0.030 0.030 0.000   0 0.030
SCGII8 26/03/2015 Call 3.100 0.470 0.470 0.000   0 0.470
SCGIJ8 26/03/2015 Put 3.100 0.040 0.040 0.000   0 0.040
SCGIK8 26/03/2015 Call 3.200 0.380 0.380 0.000   0 0.380
SCGIL8 26/03/2015 Put 3.200 0.055 0.055 0.000   0 0.055
SCGN78 26/03/2015 Call 3.210 0.305 0.305 0.000   0 0.305
SCGN68 26/03/2015 Put 3.210 0.055 0.055 0.000   0 0.055
SCGIM8 26/03/2015 Call 3.300 0.290 0.290 0.000   0 0.290
SCGIN8 26/03/2015 Put 3.300 0.080 0.080 0.000   150 0.080
SCGIO8 26/03/2015 Call 3.400 0.215 0.215 0.000   210 0.215
SCGIP8 26/03/2015 Put 3.400 0.110 0.110 0.000   0 0.110
SCGIQ8 26/03/2015 Call 3.500 0.155 0.155 0.000   500 0.155
SCGIR8 26/03/2015 Put 3.500 0.155 0.155 0.000   0 0.155
SCGIS8 26/03/2015 Call 3.600 0.105 0.105 0.000   0 0.105
SCGIT8 26/03/2015 Put 3.600 0.215 0.215 0.000   0 0.215
SCGIU8 26/03/2015 Call 3.700 0.070 0.070 0.000   0 0.070
SCGIV8 26/03/2015 Put 3.700 0.285 0.285 0.000   0 0.285
SCGIW8 26/03/2015 Call 3.800 0.050 0.050 0.000   0 0.050
SCGIX8 26/03/2015 Put 3.800 0.365 0.365 0.000   0 0.365
SCGIY8 26/03/2015 Call 3.900 0.030 0.030 0.000   0 0.030
SCGIZ8 26/03/2015 Put 3.900 0.450 0.450 0.000   0 0.450
SCGL78 26/03/2015 Call 4.000 0.025 0.025 0.000   0 0.025
SCGL88 26/03/2015 Put 4.000 0.540 0.540 0.000   0 0.540
SCGLR8 26/03/2015 Call 4.100 0.020 0.020 0.000   0 0.020
SCGLS8 26/03/2015 Put 4.100 0.630 0.630 0.000   0 0.630
SCGM58 26/03/2015 Call 4.200 0.015 0.015 0.000   0 0.015
SCGM68 26/03/2015 Put 4.200 0.730 0.730 0.000   0 0.730
SCGP98 26/03/2015 Call 4.300 0.015 0.015 0.000   0 0.015
SCGPK8 26/03/2015 Put 4.300 0.830 0.830 0.000   0 0.830
SCGS68 23/04/2015 Call 2.800 0.760 0.760 0.000   0 0.760
SCGS78 23/04/2015 Put 2.800 0.007 0.007 0.000   0 0.007
SCGS88 23/04/2015 Call 2.900 0.660 0.660 0.000   0 0.660
SCGS98 23/04/2015 Put 2.900 0.015 0.015 0.000   0 0.015
SCGSA8 23/04/2015 Call 3.000 0.565 0.565 0.000   0 0.565
SCGSB8 23/04/2015 Put 3.000 0.025 0.025 0.000   0 0.025
SCGSC8 23/04/2015 Call 3.100 0.465 0.465 0.000   0 0.465
SCGSD8 23/04/2015 Put 3.100 0.040 0.040 0.000   0 0.040
SCGSE8 23/04/2015 Call 3.200 0.375 0.375 0.000   0 0.375
SCGSF8 23/04/2015 Put 3.200 0.060 0.060 0.000   0 0.060
SCGSG8 23/04/2015 Call 3.300 0.295 0.295 0.000   0 0.295
SCGSH8 23/04/2015 Put 3.300 0.085 0.085 0.000   0 0.085
SCGSI8 23/04/2015 Call 3.400 0.220 0.220 0.000   0 0.220
SCGSJ8 23/04/2015 Put 3.400 0.120 0.120 0.000   0 0.120
SCGSK8 23/04/2015 Call 3.500 0.160 0.160 0.000   0 0.160
SCGSL8 23/04/2015 Put 3.500 0.165 0.165 0.000   0 0.165
SCGSM8 23/04/2015 Call 3.600 0.115 0.115 0.000   0 0.115
SCGSN8 23/04/2015 Put 3.600 0.225 0.225 0.000   0 0.225
SCGSO8 23/04/2015 Call 3.700 0.080 0.080 0.000   0 0.080
SCGSP8 23/04/2015 Put 3.700 0.295 0.295 0.000   0 0.295
SCGSQ8 23/04/2015 Call 3.800 0.055 0.055 0.000   0 0.055
SCGSR8 23/04/2015 Put 3.800 0.370 0.370 0.000   0 0.370
SCGSS8 23/04/2015 Call 3.900 0.040 0.040 0.000   0 0.040
SCGST8 23/04/2015 Put 3.900 0.455 0.455 0.000   0 0.455
SCGSU8 23/04/2015 Call 4.000 0.025 0.025 0.000   0 0.025
SCGSV8 23/04/2015 Put 4.000 0.545 0.545 0.000   0 0.545
SCGSW8 23/04/2015 Call 4.100 0.015 0.015 0.000   0 0.015
SCGSX8 23/04/2015 Put 4.100 0.635 0.635 0.000   0 0.635
SCGSY8 23/04/2015 Call 4.200 0.010 0.010 0.000   0 0.010
SCGSZ8 23/04/2015 Put 4.200 0.730 0.730 0.000   0 0.730
SCGQV8 25/06/2015 Call 0.010 3.490 3.490 0.000   0 3.490
SCGJ18 25/06/2015 Call 2.500 1.060 1.060 0.000   0 1.060
SCGJ28 25/06/2015 Put 2.500 0.003 0.003 0.000   0 0.003
SCGJ38 25/06/2015 Call 2.600 0.960 0.960 0.000   0 0.960
SCGJ48 25/06/2015 Put 2.600 0.005 0.005 0.000   0 0.005
SCGJ58 25/06/2015 Call 2.700 0.860 0.860 0.000   0 0.860
SCGJ68 25/06/2015 Put 2.700 0.010 0.010 0.000   0 0.010
SCGJ78 25/06/2015 Call 2.800 0.765 0.765 0.000   0 0.765
SCGJ88 25/06/2015 Put 2.800 0.015 0.015 0.000   0 0.015
SCGN88 25/06/2015 Call 2.810 0.695 0.695 0.000   0 0.695
SCGN98 25/06/2015 Put 2.810 0.015 0.015 0.000   0 0.015
SCGJ98 25/06/2015 Call 2.900 0.665 0.665 0.000   0 0.665
SCGJA8 25/06/2015 Put 2.900 0.025 0.025 0.000   0 0.025
SCGJB8 25/06/2015 Call 3.000 0.570 0.570 0.000   0 0.570
SCGJC8 25/06/2015 Put 3.000 0.040 0.040 0.000   0 0.040
SCGNL8 25/06/2015 Call 3.010 0.515 0.515 0.000   0 0.515
SCGNK8 25/06/2015 Put 3.010 0.040 0.040 0.000   0 0.040
SCGJD8 25/06/2015 Call 3.100 0.480 0.480 0.000   0 0.480
SCGJE8 25/06/2015 Put 3.100 0.060 0.060 0.000   0 0.060
SCGJF8 25/06/2015 Call 3.200 0.395 0.395 0.000   0 0.395
SCGJG8 25/06/2015 Put 3.200 0.085 0.085 0.000   0 0.085
SCGNM8 25/06/2015 Call 3.210 0.355 0.355 0.000   0 0.355
SCGNN8 25/06/2015 Put 3.210 0.085 0.085 0.000   0 0.085
SCGJH8 25/06/2015 Call 3.300 0.315 0.315 0.000   0 0.315
SCGJI8 25/06/2015 Put 3.300 0.110 0.110 0.000   0 0.110
SCGJJ8 25/06/2015 Call 3.400 0.250 0.250 0.000   0 0.250
SCGJK8 25/06/2015 Put 3.400 0.150 0.150 0.000   0 0.150
SCGJL8 25/06/2015 Call 3.500 0.190 0.190 0.000   0 0.190
SCGJM8 25/06/2015 Put 3.500 0.195 0.195 0.000   0 0.195
SCGJN8 25/06/2015 Call 3.600 0.140 0.140 0.000   0 0.140
SCGJO8 25/06/2015 Put 3.600 0.250 0.250 0.000   0 0.250
SCGJP8 25/06/2015 Call 3.700 0.105 0.105 0.000   0 0.105
SCGJQ8 25/06/2015 Put 3.700 0.315 0.315 0.000   0 0.315
SCGJR8 25/06/2015 Call 3.800 0.075 0.075 0.000   1 0.075
SCGJS8 25/06/2015 Put 3.800 0.385 0.385 0.000   0 0.385
SCGJT8 25/06/2015 Call 3.900 0.055 0.055 0.000   0 0.055
SCGJU8 25/06/2015 Put 3.900 0.465 0.465 0.000   0 0.465
SCGL98 25/06/2015 Call 4.000 0.040 0.040 0.000   0 0.040
SCGLA8 25/06/2015 Put 4.000 0.550 0.550 0.000   0 0.550
SCGLT8 25/06/2015 Call 4.100 0.030 0.030 0.000   0 0.030
SCGLU8 25/06/2015 Put 4.100 0.640 0.640 0.000   0 0.640
SCGM78 25/06/2015 Call 4.200 0.020 0.020 0.000   0 0.020
SCGM88 25/06/2015 Put 4.200 0.735 0.735 0.000   0 0.735
SCGPL8 25/06/2015 Call 4.300 0.015 0.015 0.000   0 0.015
SCGPM8 25/06/2015 Put 4.300 0.835 0.835 0.000   0 0.835
SCGJV8 24/09/2015 Call 2.400 1.160 1.160 0.000   0 1.160
SCGJW8 24/09/2015 Put 2.400 0.009 0.009 0.000   0 0.009
SCGJX8 24/09/2015 Call 2.600 0.960 0.960 0.000   0 0.960
SCGJY8 24/09/2015 Put 2.600 0.020 0.020 0.000   0 0.020
SCGR48 24/09/2015 Call 2.700 0.860 0.860 0.000   0 0.860
SCGR58 24/09/2015 Put 2.700 0.035 0.035 0.000   0 0.035
SCGJZ8 24/09/2015 Call 2.800 0.765 0.765 0.000   0 0.765
SCGK18 24/09/2015 Put 2.800 0.045 0.045 0.000   0 0.045
SCGR88 24/09/2015 Call 2.900 0.670 0.670 0.000   0 0.670
SCGR98 24/09/2015 Put 2.900 0.065 0.065 0.000   0 0.065
SCGK28 24/09/2015 Call 3.000 0.575 0.575 0.000   0 0.575
SCGK38 24/09/2015 Put 3.000 0.085 0.085 0.000   0 0.085
SCGQX8 24/09/2015 Call 3.100 0.485 0.485 0.000   0 0.485
SCGQY8 24/09/2015 Put 3.100 0.105 0.105 0.000   0 0.105
SCGK48 24/09/2015 Call 3.200 0.405 0.405 0.000   0 0.405
SCGK58 24/09/2015 Put 3.200 0.140 0.140 0.000   0 0.140
SCGR28 24/09/2015 Call 3.300 0.330 0.330 0.000   0 0.330
SCGR38 24/09/2015 Put 3.300 0.175 0.175 0.000   0 0.175
SCGK68 24/09/2015 Call 3.400 0.265 0.265 0.000   0 0.265
SCGK78 24/09/2015 Put 3.400 0.220 0.220 0.000   0 0.220
SCGRJ8 24/09/2015 Call 3.500 0.210 0.210 0.000   0 0.210
SCGRK8 24/09/2015 Put 3.500 0.270 0.270 0.000   0 0.270
SCGK88 24/09/2015 Call 3.600 0.165 0.165 0.000   0 0.165
SCGK98 24/09/2015 Put 3.600 0.330 0.330 0.000   0 0.330
SCGRF8 24/09/2015 Call 3.700 0.130 0.130 0.000   0 0.130
SCGRG8 24/09/2015 Put 3.700 0.395 0.395 0.000   0 0.395
SCGKA8 24/09/2015 Call 3.800 0.105 0.105 0.000   0 0.105
SCGKB8 24/09/2015 Put 3.800 0.470 0.470 0.000   0 0.470
SCGR68 24/09/2015 Call 3.900 0.080 0.080 0.000   0 0.080
SCGR78 24/09/2015 Put 3.900 0.545 0.545 0.000   0 0.545
SCGKC8 24/09/2015 Call 4.000 0.065 0.065 0.000   0 0.065
SCGKD8 24/09/2015 Put 4.000 0.625 0.625 0.000   0 0.625
SCGRH8 24/09/2015 Call 4.100 0.045 0.045 0.000   0 0.045
SCGRI8 24/09/2015 Put 4.100 0.710 0.710 0.000   0 0.710
SCGLB8 24/09/2015 Call 4.200 0.035 0.035 0.000   0 0.035
SCGLC8 24/09/2015 Put 4.200 0.795 0.795 0.000   0 0.795
SCGNS8 24/09/2015 Call 4.400 0.020 0.020 0.000   0 0.020
SCGNT8 24/09/2015 Put 4.400 0.980 0.980 0.000   0 0.980
SCGKE8 17/12/2015 Call 2.400 1.155 1.155 0.000   0 1.155
SCGKF8 17/12/2015 Put 2.400 0.020 0.020 0.000   0 0.020
SCGKG8 17/12/2015 Call 2.600 0.960 0.960 0.000   0 0.960
SCGKH8 17/12/2015 Put 2.600 0.035 0.035 0.000   0 0.035
SCGKI8 17/12/2015 Call 2.800 0.760 0.760 0.000   0 0.760
SCGKJ8 17/12/2015 Put 2.800 0.060 0.060 0.000   0 0.060
SCGKK8 17/12/2015 Call 3.000 0.575 0.575 0.000   0 0.575
SCGKL8 17/12/2015 Put 3.000 0.105 0.105 0.000   0 0.105
SCGKO8 17/12/2015 Call 3.200 0.410 0.410 0.000   0 0.410
SCGKP8 17/12/2015 Put 3.200 0.165 0.165 0.000   0 0.165
SCGKQ8 17/12/2015 Call 3.400 0.280 0.280 0.000   0 0.280
SCGKR8 17/12/2015 Put 3.400 0.245 0.245 0.000   0 0.245
SCGKS8 17/12/2015 Call 3.600 0.185 0.185 0.000   0 0.185
SCGKT8 17/12/2015 Put 3.600 0.355 0.355 0.000   0 0.355
SCGKU8 17/12/2015 Call 3.800 0.115 0.115 0.000   0 0.115
SCGKV8 17/12/2015 Put 3.800 0.485 0.485 0.000   0 0.485
SCGKW8 17/12/2015 Call 4.000 0.070 0.070 0.000   0 0.070
SCGKX8 17/12/2015 Put 4.000 0.640 0.640 0.000   0 0.640
SCGLD8 17/12/2015 Call 4.200 0.040 0.040 0.000   0 0.040
SCGLE8 17/12/2015 Put 4.200 0.810 0.810 0.000   0 0.810
SCGNU8 17/12/2015 Call 4.400 0.020 0.020 0.000   0 0.020
SCGNV8 17/12/2015 Put 4.400 0.990 0.990 0.000   0 0.990
SCGS48 23/03/2016 Call 2.400 1.160 1.160 0.000   0 1.160
SCGS58 23/03/2016 Put 2.400 0.030 0.030 0.000   0 0.030
SCGRV8 23/03/2016 Call 2.600 0.960 0.960 0.000   0 0.960
SCGRW8 23/03/2016 Put 2.600 0.055 0.055 0.000   0 0.055
SCGRZ8 23/03/2016 Call 2.800 0.765 0.765 0.000   0 0.765
SCGS18 23/03/2016 Put 2.800 0.090 0.090 0.000   0 0.090
SCGS28 23/03/2016 Call 3.000 0.575 0.575 0.000   0 0.575
SCGS38 23/03/2016 Put 3.000 0.145 0.145 0.000   0 0.145
SCGRN8 23/03/2016 Call 3.200 0.415 0.415 0.000   0 0.415
SCGRO8 23/03/2016 Put 3.200 0.215 0.215 0.000   0 0.215
SCGRP8 23/03/2016 Call 3.400 0.285 0.285 0.000   0 0.285
SCGRQ8 23/03/2016 Put 3.400 0.305 0.305 0.000   0 0.305
SCGRT8 23/03/2016 Call 3.600 0.195 0.195 0.000   0 0.195
SCGRU8 23/03/2016 Put 3.600 0.420 0.420 0.000   0 0.420
SCGRR8 23/03/2016 Call 3.800 0.125 0.125 0.000   0 0.125
SCGRS8 23/03/2016 Put 3.800 0.550 0.550 0.000   0 0.550
SCGRX8 23/03/2016 Call 4.000 0.080 0.080 0.000   0 0.080
SCGRY8 23/03/2016 Put 4.000 0.705 0.705 0.000   0 0.705
SCGRL8 23/03/2016 Call 4.200 0.045 0.045 0.000   0 0.045
SCGRM8 23/03/2016 Put 4.200 0.870 0.870 0.000   0 0.870
SCGT18 23/03/2016 Call 4.400            
SCGT28 23/03/2016 Put 4.400            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.