Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SEK 16.800 0.000 16.800 16.820 16.770 16.850 16.710 1,068,442 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SEKTQ7 28/05/2015 Call 13.750 3.090 3.090 0.000   0 3.090
SEKTR7 28/05/2015 Put 13.750 0.035 0.035 0.000   0 0.035
SEKTA7 28/05/2015 Call 14.000 2.845 2.845 0.000   0 2.845
SEKTB7 28/05/2015 Put 14.000 0.035 0.035 0.000   0 0.035
SEKT67 28/05/2015 Call 14.250 2.605 2.605 0.000   0 2.605
SEKT77 28/05/2015 Put 14.250 0.035 0.035 0.000   0 0.035
SEKT87 28/05/2015 Call 14.500 2.360 2.360 0.000   0 2.360
SEKT97 28/05/2015 Put 14.500 0.040 0.040 0.000   20 0.040
SEKSP7 28/05/2015 Call 14.750 2.120 2.120 0.000   0 2.120
SEKSQ7 28/05/2015 Put 14.750 0.050 0.050 0.000   0 0.050
SEKSJ7 28/05/2015 Call 15.000 1.885 1.885 0.000   0 1.885
SEKSK7 28/05/2015 Put 15.000 0.060 0.060 0.000   100 0.060
SEKSN7 28/05/2015 Call 15.500 1.430 1.430 0.000   0 1.430
SEKSO7 28/05/2015 Put 15.500 0.105 0.105 0.000   42 0.105
SEKSH7 28/05/2015 Call 16.000 1.015 1.015 0.000   0 1.015
SEKSI7 28/05/2015 Put 16.000 0.190 0.190 0.170 500 870 0.190
SEKSX7 28/05/2015 Call 16.500 0.660 0.660 0.000   10 0.660
SEKSY7 28/05/2015 Put 16.500 0.335 0.335 0.000   230 0.335
SEKS97 28/05/2015 Call 17.000 0.385 0.385 0.350 50 272 0.385
SEKSA7 28/05/2015 Put 17.000 0.570 0.570 0.000   260 0.570
SEKSZ7 28/05/2015 Call 17.500 0.205 0.205 0.190 500 1,199 0.205
SEKT17 28/05/2015 Put 17.500 0.895 0.895 0.000   0 0.895
SEKSD7 28/05/2015 Call 18.000 0.105 0.105 0.000   2,996 0.105
SEKSE7 28/05/2015 Put 18.000 1.295 1.295 0.000   0 1.295
SEKTK7 28/05/2015 Call 18.010 0.105 0.105 0.000   0 0.105
SEKTL7 28/05/2015 Put 18.010 1.295 1.295 0.000   639 1.295
SEKSR7 28/05/2015 Call 18.500 0.050 0.050 0.000   1,628 0.050
SEKSS7 28/05/2015 Put 18.500 1.745 1.745 0.000   0 1.745
SEKSB7 28/05/2015 Call 19.000 0.025 0.025 0.000   0 0.025
SEKSC7 28/05/2015 Put 19.000 2.220 2.220 0.000   0 2.220
SEKSV7 28/05/2015 Call 19.500 0.010 0.010 0.000   0 0.010
SEKSW7 28/05/2015 Put 19.500 2.710 2.710 0.000   0 2.710
SEKST7 28/05/2015 Call 20.000 0.006 0.006 0.000   0 0.006
SEKSU7 28/05/2015 Put 20.000 3.205 3.205 0.000   0 3.205
SEKS77 28/05/2015 Call 20.500 0.003 0.003 0.000   0 0.003
SEKS87 28/05/2015 Put 20.500 3.705 3.705 0.000   0 3.705
SEKSL7 28/05/2015 Call 21.000 0.001 0.001 0.000   0 0.001
SEKSM7 28/05/2015 Put 21.000 4.205 4.205 0.000   0 4.205
SEKSF7 28/05/2015 Call 21.500 0.000 0.000 0.000   89 0.000
SEKSG7 28/05/2015 Put 21.500 4.705 4.705 0.000   0 4.705
SEKVY7 28/05/2015 Call 22.000 0.000 0.000 0.000   0 0.000
SEKVZ7 28/05/2015 Put 22.000 5.205 5.205 0.000   0 5.205
SEKW97 25/06/2015 Call 0.010 16.850 16.850 0.000   0 16.850
SEKQQ7 25/06/2015 Call 13.500 3.385 3.385 0.000   0 3.385
SEKQR7 25/06/2015 Put 13.500 0.035 0.035 0.000   0 0.035
SEKL37 25/06/2015 Call 13.750 3.140 3.140 0.000   0 3.140
SEKL47 25/06/2015 Put 13.750 0.045 0.045 0.000   100 0.045
SEKKY7 25/06/2015 Call 14.000 2.900 2.900 0.000   0 2.900
SEKKZ7 25/06/2015 Put 14.000 0.055 0.055 0.000   62 0.055
SEKKQ7 25/06/2015 Call 14.250 2.660 2.660 0.000   0 2.660
SEKKR7 25/06/2015 Put 14.250 0.070 0.070 0.000   8 0.070
SEKKA7 25/06/2015 Call 14.500 2.425 2.425 0.000   0 2.425
SEKKB7 25/06/2015 Put 14.500 0.085 0.085 0.000   7 0.085
SEKKM7 25/06/2015 Call 14.750 2.190 2.190 0.000   0 2.190
SEKKN7 25/06/2015 Put 14.750 0.105 0.105 0.000   0 0.105
SEKL17 25/06/2015 Call 15.000 1.970 1.970 0.000   0 1.970
SEKL27 25/06/2015 Put 15.000 0.130 0.130 0.000   0 0.130
SEKKK7 25/06/2015 Call 15.500 1.535 1.535 0.000   0 1.535
SEKKL7 25/06/2015 Put 15.500 0.205 0.205 0.000   20 0.205
SEKKE7 25/06/2015 Call 16.000 1.145 1.145 0.000   15 1.145
SEKKF7 25/06/2015 Put 16.000 0.315 0.315 0.000   140 0.315
SEKKI7 25/06/2015 Call 16.500 0.800 0.800 0.000   0 0.800
SEKKJ7 25/06/2015 Put 16.500 0.480 0.480 0.000   167 0.480
SEKZ77 25/06/2015 Call 16.510 0.795 0.795 0.000   0 0.795
SEKZ87 25/06/2015 Put 16.510 0.485 0.485 0.000   0 0.485
SEKKC7 25/06/2015 Call 17.000 0.530 0.530 0.520 15 77 0.530
SEKKD7 25/06/2015 Put 17.000 0.715 0.715 0.000   30 0.715
SEKZA7 25/06/2015 Call 17.010 0.525 0.525 0.000   0 0.525
SEKZ97 25/06/2015 Put 17.010 0.715 0.715 0.000   23 0.715
SEKKO7 25/06/2015 Call 17.500 0.325 0.325 0.000   1,832 0.325
SEKKP7 25/06/2015 Put 17.500 1.015 1.015 0.000   20 1.015
SEKXZ7 25/06/2015 Call 17.510 0.325 0.325 0.000   0 0.325
SEKXY7 25/06/2015 Put 17.510 1.015 1.015 0.000   0 1.015
SEKKU7 25/06/2015 Call 18.000 0.190 0.190 0.000   3,119 0.190
SEKKV7 25/06/2015 Put 18.000 1.380 1.380 0.000   0 1.380
SEKTM7 25/06/2015 Call 18.010 0.190 0.190 0.000   176 0.190
SEKTN7 25/06/2015 Put 18.010 1.375 1.375 0.000   0 1.375
SEKKG7 25/06/2015 Call 18.500 0.110 0.110 0.000   4,356 0.110
SEKKH7 25/06/2015 Put 18.500 1.795 1.795 0.000   0 1.795
SEKKS7 25/06/2015 Call 19.000 0.065 0.065 0.000   0 0.065
SEKKT7 25/06/2015 Put 19.000 2.250 2.250 0.000   0 2.250
SEKKW7 25/06/2015 Call 19.500 0.035 0.035 0.000   0 0.035
SEKKX7 25/06/2015 Put 19.500 2.725 2.725 0.000   0 2.725
SEKK87 25/06/2015 Call 20.000 0.020 0.020 0.000   120 0.020
SEKK97 25/06/2015 Put 20.000 3.210 3.210 0.000   0 3.210
SEKL57 25/06/2015 Call 20.500 0.010 0.010 0.000   100 0.010
SEKL67 25/06/2015 Put 20.500 3.705 3.705 0.000   0 3.705
SEKMR7 25/06/2015 Call 21.000 0.006 0.006 0.000   121 0.006
SEKMS7 25/06/2015 Put 21.000 4.205 4.205 0.000   0 4.205
SEKT27 25/06/2015 Call 21.500 0.003 0.003 0.000   60 0.003
SEKT37 25/06/2015 Put 21.500 4.705 4.705 0.000   0 4.705
SEKW17 25/06/2015 Call 22.000 0.001 0.001 0.000   0 0.001
SEKW27 25/06/2015 Put 22.000 5.205 5.205 0.000   0 5.205
SEKYX7 30/07/2015 Call 14.000 2.990 2.990 0.000   0 2.990
SEKYZ7 30/07/2015 Put 14.000 0.110 0.110 0.000   0 0.110
SEKWP7 30/07/2015 Call 14.250 2.760 2.760 0.000   0 2.760
SEKWQ7 30/07/2015 Put 14.250 0.130 0.130 0.000   30 0.130
SEKVQ7 30/07/2015 Call 14.500 2.535 2.535 0.000   0 2.535
SEKVR7 30/07/2015 Put 14.500 0.150 0.150 0.000   0 0.150
SEKVC7 30/07/2015 Call 14.750 2.315 2.315 0.000   0 2.315
SEKVD7 30/07/2015 Put 14.750 0.180 0.180 0.000   0 0.180
SEKVI7 30/07/2015 Call 15.000 2.105 2.105 0.000   0 2.105
SEKVJ7 30/07/2015 Put 15.000 0.220 0.220 0.000   0 0.220
SEKUX7 30/07/2015 Call 15.500 1.700 1.700 0.000   0 1.700
SEKUY7 30/07/2015 Put 15.500 0.315 0.315 0.000   0 0.315
SEKVM7 30/07/2015 Call 16.000 1.335 1.335 0.000   0 1.335
SEKVN7 30/07/2015 Put 16.000 0.450 0.450 0.000   0 0.450
SEKUV7 30/07/2015 Call 16.500 1.015 1.015 0.000   0 1.015
SEKUW7 30/07/2015 Put 16.500 0.630 0.630 0.000   0 0.630
SEKVK7 30/07/2015 Call 17.000 0.745 0.745 0.000   0 0.745
SEKVL7 30/07/2015 Put 17.000 0.865 0.865 0.000   0 0.865
SEKVA7 30/07/2015 Call 17.500 0.525 0.525 0.000   0 0.525
SEKVB7 30/07/2015 Put 17.500 1.150 1.150 0.000   0 1.150
SEKXW7 30/07/2015 Call 17.510 0.520 0.520 0.000   0 0.520
SEKXV7 30/07/2015 Put 17.510 1.140 1.140 0.000   0 1.140
SEKV47 30/07/2015 Call 18.000 0.360 0.360 0.000   0 0.360
SEKV57 30/07/2015 Put 18.000 1.485 1.485 0.000   0 1.485
SEKVE7 30/07/2015 Call 18.500 0.240 0.240 0.000   0 0.240
SEKVF7 30/07/2015 Put 18.500 1.870 1.870 0.000   0 1.870
SEKUZ7 30/07/2015 Call 19.000 0.155 0.155 0.000   12 0.155
SEKV17 30/07/2015 Put 19.000 2.295 2.295 0.000   0 2.295
SEKV87 30/07/2015 Call 19.500 0.100 0.100 0.000   0 0.100
SEKV97 30/07/2015 Put 19.500 2.745 2.745 0.000   0 2.745
SEKV27 30/07/2015 Call 20.000 0.065 0.065 0.000   0 0.065
SEKV37 30/07/2015 Put 20.000 3.220 3.220 0.000   0 3.220
SEKV67 30/07/2015 Call 20.500 0.045 0.045 0.000   0 0.045
SEKV77 30/07/2015 Put 20.500 3.705 3.705 0.000   0 3.705
SEKUT7 30/07/2015 Call 21.000 0.035 0.035 0.000   0 0.035
SEKUU7 30/07/2015 Put 21.000 4.205 4.205 0.000   0 4.205
SEKVG7 30/07/2015 Call 21.500 0.025 0.025 0.000   0 0.025
SEKVH7 30/07/2015 Put 21.500 4.705 4.705 0.000   0 4.705
SEKW37 30/07/2015 Call 22.000 0.020 0.020 0.000   0 0.020
SEKW47 30/07/2015 Put 22.000 5.205 5.205 0.000   0 5.205
SEKZ17 27/08/2015 Call 14.000 3.075 3.075 0.000   0 3.075
SEKZ27 27/08/2015 Put 14.000 0.165 0.165 0.000   0 0.165
SEKXR7 27/08/2015 Call 14.250 2.845 2.845 0.000   0 2.845
SEKXS7 27/08/2015 Put 14.250 0.180 0.180 0.000   0 0.180
SEKXJ7 27/08/2015 Call 14.500 2.630 2.630 0.000   0 2.630
SEKXK7 27/08/2015 Put 14.500 0.215 0.215 0.000   0 0.215
SEKWR7 27/08/2015 Call 14.750 2.420 2.420 0.000   0 2.420
SEKWS7 27/08/2015 Put 14.750 0.255 0.255 0.000   0 0.255
SEKX47 27/08/2015 Call 15.000 2.215 2.215 0.000   0 2.215
SEKX57 27/08/2015 Put 15.000 0.300 0.300 0.000   0 0.300
SEKXL7 27/08/2015 Call 15.500 1.830 1.830 0.000   0 1.830
SEKXM7 27/08/2015 Put 15.500 0.415 0.415 0.000   0 0.415
SEKX67 27/08/2015 Call 16.000 1.480 1.480 0.000   0 1.480
SEKX77 27/08/2015 Put 16.000 0.565 0.565 0.000   0 0.565
SEKWX7 27/08/2015 Call 16.500 1.165 1.165 0.000   0 1.165
SEKWY7 27/08/2015 Put 16.500 0.755 0.755 0.000   0 0.755
SEKXC7 27/08/2015 Call 17.000 0.900 0.900 0.000   0 0.900
SEKXD7 27/08/2015 Put 17.000 0.990 0.990 0.000   0 0.990
SEKWZ7 27/08/2015 Call 17.500 0.675 0.675 0.000   0 0.675
SEKX17 27/08/2015 Put 17.500 1.270 1.270 0.000   0 1.270
SEKXA7 27/08/2015 Call 18.000 0.495 0.495 0.000   0 0.495
SEKXB7 27/08/2015 Put 18.000 1.590 1.590 0.000   0 1.590
SEKWT7 27/08/2015 Call 18.500 0.355 0.355 0.000   0 0.355
SEKWU7 27/08/2015 Put 18.500 1.955 1.955 0.000   0 1.955
SEKX87 27/08/2015 Call 19.000 0.250 0.250 0.000   0 0.250
SEKX97 27/08/2015 Put 19.000 2.355 2.355 0.000   0 2.355
SEKWV7 27/08/2015 Call 19.500 0.175 0.175 0.000   0 0.175
SEKWW7 27/08/2015 Put 19.500 2.785 2.785 0.000   0 2.785
SEKXH7 27/08/2015 Call 20.000 0.120 0.120 0.000   0 0.120
SEKXI7 27/08/2015 Put 20.000 3.240 3.240 0.000   0 3.240
SEKX27 27/08/2015 Call 20.500 0.085 0.085 0.000   0 0.085
SEKX37 27/08/2015 Put 20.500 3.715 3.715 0.000   0 3.715
SEKXF7 27/08/2015 Call 21.000 0.060 0.060 0.000   0 0.060
SEKXG7 27/08/2015 Put 21.000 4.205 4.205 0.000   0 4.205
SEKXT7 27/08/2015 Call 21.500 0.045 0.045 0.000   0 0.045
SEKXU7 27/08/2015 Put 21.500 4.700 4.700 0.000   0 4.700
SEKWA7 24/09/2015 Call 0.010 16.765 16.765 0.000   0 16.765
SEKWL7 24/09/2015 Call 11.000 5.910 5.910 0.000   0 5.910
SEKWM7 24/09/2015 Put 11.000 0.045 0.045 0.000   350 0.045
SEKWO7 24/09/2015 Call 12.000 4.945 4.945 0.000   0 4.945
SEKWN7 24/09/2015 Put 12.000 0.080 0.080 0.000   0 0.080
SEKWF7 24/09/2015 Call 13.010 3.840 3.840 0.000   0 3.840
SEKWG7 24/09/2015 Put 13.010 0.135 0.135 0.000   0 0.135
SEKQS7 24/09/2015 Call 13.500 3.540 3.540 0.000   0 3.540
SEKQT7 24/09/2015 Put 13.500 0.180 0.180 0.000   0 0.180
SEKWE7 24/09/2015 Call 13.510 3.390 3.390 0.000   0 3.390
SEKWD7 24/09/2015 Put 13.510 0.180 0.180 0.000   350 0.180
SEKQE7 24/09/2015 Call 13.750 3.315 3.315 0.000   0 3.315
SEKQF7 24/09/2015 Put 13.750 0.205 0.205 0.000   0 0.205
SEKQA7 24/09/2015 Call 14.000 3.095 3.095 0.000   0 3.095
SEKQB7 24/09/2015 Put 14.000 0.235 0.235 0.000   0 0.235
SEKWB7 24/09/2015 Call 14.010 2.950 2.950 0.000   0 2.950
SEKWC7 24/09/2015 Put 14.010 0.235 0.235 0.000   0 0.235
SEKPL7 24/09/2015 Call 14.250 2.880 2.880 0.000   0 2.880
SEKPM7 24/09/2015 Put 14.250 0.270 0.270 0.000   0 0.270
SEKP97 24/09/2015 Call 14.500 2.665 2.665 0.000   0 2.665
SEKPK7 24/09/2015 Put 14.500 0.310 0.310 0.000   0 0.310
SEKPX7 24/09/2015 Call 14.750 2.465 2.465 0.000   0 2.465
SEKPY7 24/09/2015 Put 14.750 0.360 0.360 0.000   0 0.360
SEKQ67 24/09/2015 Call 15.000 2.265 2.265 0.000   0 2.265
SEKQ77 24/09/2015 Put 15.000 0.415 0.415 0.000   0 0.415
SEKQ87 24/09/2015 Call 15.500 1.890 1.890 0.000   0 1.890
SEKQ97 24/09/2015 Put 15.500 0.550 0.550 0.000   0 0.550
SEKP77 24/09/2015 Call 16.000 1.550 1.550 0.000   0 1.550
SEKP87 24/09/2015 Put 16.000 0.720 0.720 0.000   6 0.720
SEKPT7 24/09/2015 Call 16.500 1.245 1.245 0.000   0 1.245
SEKPU7 24/09/2015 Put 16.500 0.925 0.925 0.000   0 0.925
SEKP57 24/09/2015 Call 17.000 0.985 0.985 0.000   0 0.985
SEKP67 24/09/2015 Put 17.000 1.170 1.170 0.000   0 1.170
SEKPV7 24/09/2015 Call 17.500 0.760 0.760 0.000   0 0.760
SEKPW7 24/09/2015 Put 17.500 1.455 1.455 0.000   0 1.455
SEKPN7 24/09/2015 Call 18.000 0.570 0.570 0.000   0 0.570
SEKPO7 24/09/2015 Put 18.000 1.780 1.780 0.000   0 1.780
SEKZ67 24/09/2015 Call 18.010 0.530 0.530 0.000   0 0.530
SEKZ57 24/09/2015 Put 18.010 1.780 1.780 0.000   15 1.780
SEKPR7 24/09/2015 Call 18.500 0.425 0.425 0.000   0 0.425
SEKPS7 24/09/2015 Put 18.500 2.140 2.140 0.000   0 2.140
SEKPP7 24/09/2015 Call 19.000 0.310 0.310 0.000   100 0.310
SEKPQ7 24/09/2015 Put 19.000 2.525 2.525 0.000   0 2.525
SEKQ47 24/09/2015 Call 19.500 0.225 0.225 0.000   30 0.225
SEKQ57 24/09/2015 Put 19.500 2.940 2.940 0.000   0 2.940
SEKPZ7 24/09/2015 Call 20.000 0.160 0.160 0.000   81 0.160
SEKQ17 24/09/2015 Put 20.000 3.375 3.375 0.000   0 3.375
SEKQ27 24/09/2015 Call 20.500 0.115 0.115 0.000   0 0.115
SEKQ37 24/09/2015 Put 20.500 3.825 3.825 0.000   0 3.825
SEKRY7 24/09/2015 Call 21.000 0.080 0.080 0.000   0 0.080
SEKRZ7 24/09/2015 Put 21.000 4.295 4.295 0.000   0 4.295
SEKT47 24/09/2015 Call 21.500 0.060 0.060 0.000   0 0.060
SEKT57 24/09/2015 Put 21.500 4.770 4.770 0.000   0 4.770
SEKW57 24/09/2015 Call 22.000 0.040 0.040 0.000   0 0.040
SEKW67 24/09/2015 Put 22.000 5.255 5.255 0.000   0 5.255
SEKXO7 24/09/2015 Call 22.010 0.035 0.035 0.000   0 0.035
SEKXN7 24/09/2015 Put 22.010 5.255 5.255 0.000   0 5.255
SEKXP7 24/09/2015 Call 23.010 0.015 0.015 0.000   0 0.015
SEKXQ7 24/09/2015 Put 23.010 6.215 6.215 0.000   20 6.215
SEKZB7 29/10/2015 Call 14.000 3.140 3.140 0.000   0 3.140
SEKZC7 29/10/2015 Put 14.000 0.290 0.290 0.000   0 0.290
SEKZP7 29/10/2015 Call 14.250 2.925 2.925 0.000   0 2.925
SEKZQ7 29/10/2015 Put 14.250 0.330 0.330 0.000   0 0.330
SEKB18 29/10/2015 Call 14.500 2.720 2.720 0.000   0 2.720
SEKB28 29/10/2015 Put 14.500 0.385 0.385 0.000   0 0.385
SEKZH7 29/10/2015 Call 14.750 2.520 2.520 0.000   0 2.520
SEKZI7 29/10/2015 Put 14.750 0.435 0.435 0.000   0 0.435
SEKZD7 29/10/2015 Call 15.000 2.325 2.325 0.000   0 2.325
SEKZE7 29/10/2015 Put 15.000 0.500 0.500 0.000   0 0.500
SEKB58 29/10/2015 Call 15.500 1.965 1.965 0.000   0 1.965
SEKB68 29/10/2015 Put 15.500 0.645 0.645 0.000   0 0.645
SEKZJ7 29/10/2015 Call 16.000 1.640 1.640 0.000   0 1.640
SEKZK7 29/10/2015 Put 16.000 0.825 0.825 0.000   0 0.825
SEKB38 29/10/2015 Call 16.500 1.350 1.350 0.000   0 1.350
SEKB48 29/10/2015 Put 16.500 1.040 1.040 0.000   0 1.040
SEKZF7 29/10/2015 Call 17.000 1.095 1.095 0.000   0 1.095
SEKZG7 29/10/2015 Put 17.000 1.285 1.285 0.000   0 1.285
SEKZX7 29/10/2015 Call 17.500 0.870 0.870 0.000   0 0.870
SEKZY7 29/10/2015 Put 17.500 1.565 1.565 0.000   0 1.565
SEKZR7 29/10/2015 Call 18.000 0.675 0.675 0.000   0 0.675
SEKZS7 29/10/2015 Put 18.000 1.875 1.875 0.000   0 1.875
SEKZV7 29/10/2015 Call 18.500 0.515 0.515 0.000   0 0.515
SEKZW7 29/10/2015 Put 18.500 2.220 2.220 0.000   0 2.220
SEKZL7 29/10/2015 Call 19.000 0.390 0.390 0.000   0 0.390
SEKZM7 29/10/2015 Put 19.000 2.590 2.590 0.000   0 2.590
SEKZT7 29/10/2015 Call 19.500 0.295 0.295 0.000   0 0.295
SEKZU7 29/10/2015 Put 19.500 2.995 2.995 0.000   0 2.995
SEKZN7 29/10/2015 Call 20.000 0.225 0.225 0.000   0 0.225
SEKZO7 29/10/2015 Put 20.000 3.420 3.420 0.000   0 3.420
SEKB78 29/10/2015 Call 20.500 0.180 0.180 0.000   0 0.180
SEKB88 29/10/2015 Put 20.500 3.860 3.860 0.000   0 3.860
SEKUF7 17/12/2015 Call 13.750 3.420 3.420 0.000   0 3.420
SEKUG7 17/12/2015 Put 13.750 0.345 0.345 0.000   0 0.345
SEKTS7 17/12/2015 Call 14.000 3.220 3.220 0.000   0 3.220
SEKTT7 17/12/2015 Put 14.000 0.385 0.385 0.000   0 0.385
SEKU77 17/12/2015 Call 14.250 3.020 3.020 0.000   0 3.020
SEKU87 17/12/2015 Put 14.250 0.435 0.435 0.000   0 0.435
SEKUL7 17/12/2015 Call 14.500 2.820 2.820 0.000   0 2.820
SEKUM7 17/12/2015 Put 14.500 0.485 0.485 0.000   0 0.485
SEKTU7 17/12/2015 Call 14.750 2.630 2.630 0.000   5 2.630
SEKTV7 17/12/2015 Put 14.750 0.550 0.550 0.000   0 0.550
SEKU57 17/12/2015 Call 15.000 2.450 2.450 0.000   0 2.450
SEKU67 17/12/2015 Put 15.000 0.620 0.620 0.000   0 0.620
SEKUJ7 17/12/2015 Call 15.500 2.105 2.105 0.000   0 2.105
SEKUK7 17/12/2015 Put 15.500 0.780 0.780 0.000   0 0.780
SEKTW7 17/12/2015 Call 16.000 1.790 1.790 0.000   0 1.790
SEKTX7 17/12/2015 Put 16.000 0.965 0.965 0.000   0 0.965
SEKUD7 17/12/2015 Call 16.500 1.510 1.510 0.000   0 1.510
SEKUE7 17/12/2015 Put 16.500 1.185 1.185 0.000   0 1.185
SEKU37 17/12/2015 Call 17.000 1.255 1.255 0.000   0 1.255
SEKU47 17/12/2015 Put 17.000 1.435 1.435 0.000   0 1.435
SEKUH7 17/12/2015 Call 17.500 1.030 1.030 0.000   0 1.030
SEKUI7 17/12/2015 Put 17.500 1.710 1.710 0.000   0 1.710
SEKUB7 17/12/2015 Call 18.000 0.830 0.830 0.000   0 0.830
SEKUC7 17/12/2015 Put 18.000 2.005 2.005 0.000   0 2.005
SEKU17 17/12/2015 Call 18.500 0.665 0.665 0.000   0 0.665
SEKU27 17/12/2015 Put 18.500 2.340 2.340 0.000   0 2.340
SEKU97 17/12/2015 Call 19.000 0.530 0.530 0.000   0 0.530
SEKUA7 17/12/2015 Put 19.000 2.700 2.700 0.000   0 2.700
SEKTY7 17/12/2015 Call 19.500 0.415 0.415 0.000   100 0.415
SEKTZ7 17/12/2015 Put 19.500 3.085 3.085 0.000   0 3.085
SEKUN7 17/12/2015 Call 20.000 0.325 0.325 0.000   100 0.325
SEKUO7 17/12/2015 Put 20.000 3.495 3.495 0.000   0 3.495
SEKUP7 17/12/2015 Call 20.500 0.260 0.260 0.000   121 0.260
SEKUQ7 17/12/2015 Put 20.500 3.930 3.930 0.000   0 3.930
SEKUR7 17/12/2015 Call 21.000 0.200 0.200 0.000   0 0.200
SEKUS7 17/12/2015 Put 21.000 4.375 4.375 0.000   0 4.375
SEKVO7 17/12/2015 Call 21.500 0.155 0.155 0.000   0 0.155
SEKVP7 17/12/2015 Put 21.500 4.835 4.835 0.000   0 4.835
SEKW77 17/12/2015 Call 22.000 0.125 0.125 0.000   0 0.125
SEKW87 17/12/2015 Put 22.000 5.305 5.305 0.000   0 5.305
SEKZ37 23/03/2016 Call 14.000 3.385 3.385 0.000   0 3.385
SEKZ47 23/03/2016 Put 14.000 0.560 0.560 0.000   0 0.560
SEKYV7 23/03/2016 Call 14.250 3.195 3.195 0.000   0 3.195
SEKYW7 23/03/2016 Put 14.250 0.615 0.615 0.000   0 0.615
SEKYJ7 23/03/2016 Call 14.500 3.010 3.010 0.000   0 3.010
SEKYK7 23/03/2016 Put 14.500 0.685 0.685 0.000   0 0.685
SEKYH7 23/03/2016 Call 14.750 2.830 2.830 0.000   0 2.830
SEKYI7 23/03/2016 Put 14.750 0.755 0.755 0.000   0 0.755
SEKYB7 23/03/2016 Call 15.000 2.655 2.655 0.000   0 2.655
SEKYC7 23/03/2016 Put 15.000 0.825 0.825 0.000   0 0.825
SEKYN7 23/03/2016 Call 15.500 2.325 2.325 0.000   0 2.325
SEKYO7 23/03/2016 Put 15.500 1.000 1.000 0.000   0 1.000
SEKY97 23/03/2016 Call 16.000 2.020 2.020 0.000   0 2.020
SEKYA7 23/03/2016 Put 16.000 1.195 1.195 0.000   0 1.195
SEKYP7 23/03/2016 Call 16.500 1.740 1.740 0.000   0 1.740
SEKYQ7 23/03/2016 Put 16.500 1.415 1.415 0.000   0 1.415
SEKY57 23/03/2016 Call 17.000 1.495 1.495 0.000   0 1.495
SEKY67 23/03/2016 Put 17.000 1.665 1.665 0.000   0 1.665
SEKYD7 23/03/2016 Call 17.500 1.265 1.265 0.000   0 1.265
SEKYE7 23/03/2016 Put 17.500 1.935 1.935 0.000   0 1.935
SEKY77 23/03/2016 Call 18.000 1.070 1.070 0.000   0 1.070
SEKY87 23/03/2016 Put 18.000 2.235 2.235 0.000   0 2.235
SEKYF7 23/03/2016 Call 18.500 0.900 0.900 0.000   0 0.900
SEKYG7 23/03/2016 Put 18.500 2.560 2.560 0.000   0 2.560
SEKY37 23/03/2016 Call 19.000 0.745 0.745 0.000   0 0.745
SEKY47 23/03/2016 Put 19.000 2.905 2.905 0.000   0 2.905
SEKYT7 23/03/2016 Call 19.500 0.625 0.625 0.000   0 0.625
SEKYU7 23/03/2016 Put 19.500 3.280 3.280 0.000   0 3.280
SEKY17 23/03/2016 Call 20.000 0.515 0.515 0.000   0 0.515
SEKY27 23/03/2016 Put 20.000 3.665 3.665 0.000   0 3.665
SEKYR7 23/03/2016 Call 20.500 0.430 0.430 0.000   0 0.430
SEKYS7 23/03/2016 Put 20.500 4.075 4.075 0.000   0 4.075
SEKYL7 23/03/2016 Call 21.000 0.355 0.355 0.000   0 0.355
SEKYM7 23/03/2016 Put 21.000 4.500 4.500 0.000   0 4.500

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.