Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SEK 17.850 Up 0.080 17.740 17.900 17.980 18.140 17.850 1,270,227 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SEKQO7 26/02/2015 Call 13.500 4.380 4.380 0.000   0 4.380
SEKQP7 26/02/2015 Put 13.500 0.007 0.007 0.000   0 0.007
SEKQC7 26/02/2015 Call 13.750 4.135 4.135 0.000   0 4.135
SEKQD7 26/02/2015 Put 13.750 0.010 0.010 0.000   0 0.010
SEKP37 26/02/2015 Call 14.000 3.885 3.885 0.000   0 3.885
SEKP47 26/02/2015 Put 14.000 0.015 0.015 0.000   100 0.015
SEKP17 26/02/2015 Call 14.250 3.635 3.635 0.000   0 3.635
SEKP27 26/02/2015 Put 14.250 0.020 0.020 0.000   0 0.020
SEKN87 26/02/2015 Call 14.500 3.385 3.385 0.000   0 3.385
SEKN97 26/02/2015 Put 14.500 0.025 0.025 0.000   0 0.025
SEKMT7 26/02/2015 Call 14.750 3.140 3.140 0.000   0 3.140
SEKMU7 26/02/2015 Put 14.750 0.030 0.030 0.000   100 0.030
SEKNO7 26/02/2015 Call 15.000 2.895 2.895 0.000   0 2.895
SEKNP7 26/02/2015 Put 15.000 0.040 0.040 0.000   0 0.040
SEKNK7 26/02/2015 Call 15.500 2.405 2.405 0.000   0 2.405
SEKNL7 26/02/2015 Put 15.500 0.050 0.050 0.000   265 0.050
SEKNU7 26/02/2015 Call 16.000 1.930 1.930 0.000   12 1.930
SEKNV7 26/02/2015 Put 16.000 0.075 0.075 0.000   0 0.075
SEKN27 26/02/2015 Call 16.500 1.480 1.480 0.000   1,350 1.480
SEKN37 26/02/2015 Put 16.500 0.115 0.115 0.000   121 0.115
SEKNW7 26/02/2015 Call 17.000 1.065 1.065 0.000   258 1.065
SEKNX7 26/02/2015 Put 17.000 0.195 0.195 0.000   196 0.195
SEKMV7 26/02/2015 Call 17.500 0.710 0.710 0.000   1,384 0.710
SEKMW7 26/02/2015 Put 17.500 0.330 0.330 0.265 100 107 0.330
SEKNQ7 26/02/2015 Call 18.000 0.430 0.430 0.000   1,571 0.430
SEKNR7 26/02/2015 Put 18.000 0.545 0.545 0.500 25 25 0.545
SEKTH7 26/02/2015 Call 18.010 0.425 0.425 0.000   0 0.425
SEKTG7 26/02/2015 Put 18.010 0.550 0.550 0.000   0 0.550
SEKMZ7 26/02/2015 Call 18.500 0.235 0.235 0.000   130 0.235
SEKN17 26/02/2015 Put 18.500 0.855 0.855 0.000   0 0.855
SEKNS7 26/02/2015 Call 19.000 0.120 0.120 0.000   260 0.120
SEKNT7 26/02/2015 Put 19.000 1.240 1.240 0.000   0 1.240
SEKMX7 26/02/2015 Call 19.500 0.060 0.060 0.000   0 0.060
SEKMY7 26/02/2015 Put 19.500 1.680 1.680 0.000   0 1.680
SEKN67 26/02/2015 Call 20.000 0.035 0.035 0.000   0 0.035
SEKN77 26/02/2015 Put 20.000 2.155 2.155 0.000   0 2.155
SEKNM7 26/02/2015 Call 20.500 0.020 0.020 0.000   0 0.020
SEKNN7 26/02/2015 Put 20.500 2.650 2.650 0.000   0 2.650
SEKN47 26/02/2015 Call 21.000 0.015 0.015 0.000   0 0.015
SEKN57 26/02/2015 Put 21.000 3.150 3.150 0.000   0 3.150
SEKS37 26/02/2015 Call 21.500 0.010 0.010 0.000   0 0.010
SEKS47 26/02/2015 Put 21.500 3.650 3.650 0.000   0 3.650
SEKMD7 26/03/2015 Call 12.000 5.895 5.895 0.000   0 5.895
SEKME7 26/03/2015 Put 12.000 0.030 0.030 0.000   0 0.030
SEKYP8 26/03/2015 Call 12.500 5.400 5.400 0.000   0 5.400
SEKYQ8 26/03/2015 Put 12.500 0.035 0.035 0.000   0 0.035
SEKZ58 26/03/2015 Call 12.750 5.155 5.155 0.000   0 5.155
SEKZ68 26/03/2015 Put 12.750 0.035 0.035 0.000   0 0.035
SEKZ18 26/03/2015 Call 13.000 4.905 4.905 0.000   0 4.905
SEKZ28 26/03/2015 Put 13.000 0.035 0.035 0.000   0 0.035
SEKYR8 26/03/2015 Call 13.250 4.660 4.660 0.000   0 4.660
SEKYS8 26/03/2015 Put 13.250 0.035 0.035 0.000   29 0.035
SEKYN8 26/03/2015 Call 13.500 4.410 4.410 0.000   0 4.410
SEKYO8 26/03/2015 Put 13.500 0.040 0.040 0.000   0 0.040
SEKMG7 26/03/2015 Call 13.510 4.400 4.400 0.000   0 4.400
SEKMF7 26/03/2015 Put 13.510 0.040 0.040 0.000   0 0.040
SEKZ38 26/03/2015 Call 13.750 4.165 4.165 0.000   0 4.165
SEKZ48 26/03/2015 Put 13.750 0.040 0.040 0.000   0 0.040
SEKMH7 26/03/2015 Call 13.760 4.155 4.155 0.000   0 4.155
SEKMI7 26/03/2015 Put 13.760 0.040 0.040 0.000   0 0.040
SEKYV8 26/03/2015 Call 14.000 3.920 3.920 0.000   0 3.920
SEKYW8 26/03/2015 Put 14.000 0.040 0.040 0.000   80 0.040
SEKMK7 26/03/2015 Call 14.010 3.910 3.910 0.000   0 3.910
SEKMJ7 26/03/2015 Put 14.010 0.040 0.040 0.000   0 0.040
SEKJA9 26/03/2015 Call 14.250 3.675 3.675 0.000   0 3.675
SEKJB9 26/03/2015 Put 14.250 0.045 0.045 0.000   0 0.045
SEKML7 26/03/2015 Call 14.260 3.665 3.665 0.000   0 3.665
SEKMM7 26/03/2015 Put 14.260 0.045 0.045 0.000   0 0.045
SEKL69 26/03/2015 Call 14.500 3.430 3.430 0.000   0 3.430
SEKL79 26/03/2015 Put 14.500 0.050 0.050 0.000   0 0.050
SEKVN9 26/03/2015 Call 14.750 3.185 3.185 0.000   0 3.185
SEKVO9 26/03/2015 Put 14.750 0.060 0.060 0.000   120 0.060
SEKVX9 26/03/2015 Call 15.000 2.945 2.945 0.000   0 2.945
SEKVY9 26/03/2015 Put 15.000 0.065 0.065 0.000   0 0.065
SEKVP9 26/03/2015 Call 15.500 2.475 2.475 0.000   0 2.475
SEKVQ9 26/03/2015 Put 15.500 0.100 0.100 0.000   0 0.100
SEKVV9 26/03/2015 Call 16.000 2.020 2.020 0.000   5 2.020
SEKVW9 26/03/2015 Put 16.000 0.150 0.150 0.000   20 0.150
SEKVR9 26/03/2015 Call 16.500 1.590 1.590 0.000   35 1.590
SEKVS9 26/03/2015 Put 16.500 0.235 0.235 0.215 21 127 0.235
SEKVT9 26/03/2015 Call 17.000 1.205 1.205 0.000   40 1.205
SEKVU9 26/03/2015 Put 17.000 0.360 0.360 0.350 30 30 0.360
SEKVL9 26/03/2015 Call 17.500 0.870 0.870 0.000   242 0.870
SEKVM9 26/03/2015 Put 17.500 0.540 0.540 0.000   20 0.540
SEKYW9 26/03/2015 Call 18.000 0.595 0.595 0.690 100 1,442 0.595
SEKYX9 26/03/2015 Put 18.000 0.785 0.785 0.000   63 0.785
SEKTE7 26/03/2015 Call 18.010 0.590 0.590 0.000   0 0.590
SEKTF7 26/03/2015 Put 18.010 0.785 0.785 0.000   10 0.785
SEKBS7 26/03/2015 Call 18.500 0.385 0.385 0.400 37 262 0.385
SEKBT7 26/03/2015 Put 18.500 1.090 1.090 0.000   0 1.090
SEKBQ7 26/03/2015 Call 19.000 0.240 0.240 0.000   280 0.240
SEKBR7 26/03/2015 Put 19.000 1.450 1.450 0.000   0 1.450
SEKG87 26/03/2015 Call 19.500 0.145 0.145 0.000   250 0.145
SEKG97 26/03/2015 Put 19.500 1.850 1.850 0.000   0 1.850
SEKG47 26/03/2015 Call 20.000 0.085 0.085 0.000   28 0.085
SEKG57 26/03/2015 Put 20.000 2.290 2.290 0.000   0 2.290
SEKG67 26/03/2015 Call 20.500 0.050 0.050 0.000   0 0.050
SEKG77 26/03/2015 Put 20.500 2.750 2.750 0.000   0 2.750
SEKGK7 26/03/2015 Call 21.000 0.030 0.030 0.000   100 0.030
SEKGL7 26/03/2015 Put 21.000 3.225 3.225 0.000   0 3.225
SEKGT7 26/03/2015 Call 21.010 0.030 0.030 0.000   0 0.030
SEKGS7 26/03/2015 Put 21.010 3.205 3.205 0.000   0 3.205
SEKGM7 26/03/2015 Call 21.500 0.025 0.025 0.000   0 0.025
SEKGN7 26/03/2015 Put 21.500 3.715 3.715 0.000   0 3.715
SEKGU7 26/03/2015 Call 22.010 0.015 0.015 0.000   0 0.015
SEKGV7 26/03/2015 Put 22.010 4.155 4.155 0.000   0 4.155
SEKGX7 26/03/2015 Call 23.010 0.004 0.004 0.000   0 0.004
SEKGW7 26/03/2015 Put 23.010 5.110 5.110 0.000   20 5.110
SEKTO7 23/04/2015 Call 13.750 4.170 4.170 0.000   0 4.170
SEKTP7 23/04/2015 Put 13.750 0.060 0.060 0.000   0 0.060
SEKQU7 23/04/2015 Call 14.000 3.925 3.925 0.000   0 3.925
SEKQV7 23/04/2015 Put 14.000 0.065 0.065 0.000   0 0.065
SEKQW7 23/04/2015 Call 14.250 3.685 3.685 0.000   0 3.685
SEKQX7 23/04/2015 Put 14.250 0.075 0.075 0.000   30 0.075
SEKQY7 23/04/2015 Call 14.500 3.440 3.440 0.000   0 3.440
SEKQZ7 23/04/2015 Put 14.500 0.090 0.090 0.000   0 0.090
SEKR17 23/04/2015 Call 14.750 3.200 3.200 0.000   0 3.200
SEKR27 23/04/2015 Put 14.750 0.105 0.105 0.000   0 0.105
SEKR37 23/04/2015 Call 15.000 2.965 2.965 0.000   0 2.965
SEKR47 23/04/2015 Put 15.000 0.120 0.120 0.000   0 0.120
SEKR57 23/04/2015 Call 15.500 2.505 2.505 0.000   0 2.505
SEKR67 23/04/2015 Put 15.500 0.175 0.175 0.000   0 0.175
SEKR77 23/04/2015 Call 16.000 2.065 2.065 0.000   0 2.065
SEKR87 23/04/2015 Put 16.000 0.250 0.250 0.000   10 0.250
SEKR97 23/04/2015 Call 16.500 1.660 1.660 0.000   0 1.660
SEKRF7 23/04/2015 Put 16.500 0.360 0.360 0.000   0 0.360
SEKRG7 23/04/2015 Call 17.000 1.295 1.295 0.000   0 1.295
SEKRH7 23/04/2015 Put 17.000 0.505 0.505 0.000   20 0.505
SEKRI7 23/04/2015 Call 17.500 0.980 0.980 0.000   300 0.980
SEKRJ7 23/04/2015 Put 17.500 0.695 0.695 0.000   0 0.695
SEKRK7 23/04/2015 Call 18.000 0.715 0.715 0.000   1,598 0.715
SEKRL7 23/04/2015 Put 18.000 0.935 0.935 0.000   0 0.935
SEKTJ7 23/04/2015 Call 18.010 0.675 0.675 0.000   0 0.675
SEKTI7 23/04/2015 Put 18.010 0.935 0.935 0.870 20 0 0.935
SEKRM7 23/04/2015 Call 18.500 0.500 0.500 0.000   100 0.500
SEKRN7 23/04/2015 Put 18.500 1.230 1.230 0.000   0 1.230
SEKRO7 23/04/2015 Call 19.000 0.345 0.345 0.000   0 0.345
SEKRP7 23/04/2015 Put 19.000 1.570 1.570 0.000   0 1.570
SEKRQ7 23/04/2015 Call 19.500 0.235 0.235 0.000   0 0.235
SEKRR7 23/04/2015 Put 19.500 1.955 1.955 0.000   0 1.955
SEKRS7 23/04/2015 Call 20.000 0.155 0.155 0.000   0 0.155
SEKRT7 23/04/2015 Put 20.000 2.375 2.375 0.000   0 2.375
SEKRU7 23/04/2015 Call 20.500 0.100 0.100 0.000   0 0.100
SEKRV7 23/04/2015 Put 20.500 2.815 2.815 0.000   0 2.815
SEKRW7 23/04/2015 Call 21.000 0.060 0.060 0.000   0 0.060
SEKRX7 23/04/2015 Put 21.000 3.280 3.280 0.000   0 3.280
SEKS57 23/04/2015 Call 21.500 0.035 0.035 0.000   0 0.035
SEKS67 23/04/2015 Put 21.500 3.755 3.755 0.000   0 3.755
SEKTQ7 28/05/2015 Call 13.750 4.175 4.175 0.000   0 4.175
SEKTR7 28/05/2015 Put 13.750 0.090 0.090 0.000   0 0.090
SEKTA7 28/05/2015 Call 14.000 3.935 3.935 0.000   0 3.935
SEKTB7 28/05/2015 Put 14.000 0.110 0.110 0.000   0 0.110
SEKT67 28/05/2015 Call 14.250 3.700 3.700 0.000   0 3.700
SEKT77 28/05/2015 Put 14.250 0.125 0.125 0.000   0 0.125
SEKT87 28/05/2015 Call 14.500 3.470 3.470 0.000   0 3.470
SEKT97 28/05/2015 Put 14.500 0.150 0.150 0.000   0 0.150
SEKSP7 28/05/2015 Call 14.750 3.245 3.245 0.000   0 3.245
SEKSQ7 28/05/2015 Put 14.750 0.175 0.175 0.000   0 0.175
SEKSJ7 28/05/2015 Call 15.000 3.025 3.025 0.000   0 3.025
SEKSK7 28/05/2015 Put 15.000 0.205 0.205 0.000   0 0.205
SEKSN7 28/05/2015 Call 15.500 2.590 2.590 0.000   0 2.590
SEKSO7 28/05/2015 Put 15.500 0.275 0.275 0.000   0 0.275
SEKSH7 28/05/2015 Call 16.000 2.180 2.180 0.000   0 2.180
SEKSI7 28/05/2015 Put 16.000 0.370 0.370 0.000   0 0.370
SEKSX7 28/05/2015 Call 16.500 1.800 1.800 0.000   0 1.800
SEKSY7 28/05/2015 Put 16.500 0.495 0.495 0.000   0 0.495
SEKS97 28/05/2015 Call 17.000 1.455 1.455 0.000   0 1.455
SEKSA7 28/05/2015 Put 17.000 0.650 0.650 0.000   0 0.650
SEKSZ7 28/05/2015 Call 17.500 1.155 1.155 0.000   0 1.155
SEKT17 28/05/2015 Put 17.500 0.850 0.850 0.000   0 0.850
SEKSD7 28/05/2015 Call 18.000 0.895 0.895 0.000   0 0.895
SEKSE7 28/05/2015 Put 18.000 1.085 1.085 0.000   0 1.085
SEKTK7 28/05/2015 Call 18.010 0.880 0.880 0.000   0 0.880
SEKTL7 28/05/2015 Put 18.010 1.075 1.075 0.000   0 1.075
SEKSR7 28/05/2015 Call 18.500 0.680 0.680 0.000   0 0.680
SEKSS7 28/05/2015 Put 18.500 1.370 1.370 0.000   0 1.370
SEKSB7 28/05/2015 Call 19.000 0.505 0.505 0.000   0 0.505
SEKSC7 28/05/2015 Put 19.000 1.695 1.695 0.000   0 1.695
SEKSV7 28/05/2015 Call 19.500 0.375 0.375 0.000   0 0.375
SEKSW7 28/05/2015 Put 19.500 2.060 2.060 0.000   0 2.060
SEKST7 28/05/2015 Call 20.000 0.270 0.270 0.000   0 0.270
SEKSU7 28/05/2015 Put 20.000 2.455 2.455 0.000   0 2.455
SEKS77 28/05/2015 Call 20.500 0.200 0.200 0.000   0 0.200
SEKS87 28/05/2015 Put 20.500 2.875 2.875 0.000   0 2.875
SEKSL7 28/05/2015 Call 21.000 0.145 0.145 0.000   0 0.145
SEKSM7 28/05/2015 Put 21.000 3.320 3.320 0.000   0 3.320
SEKSF7 28/05/2015 Call 21.500 0.105 0.105 0.000   89 0.105
SEKSG7 28/05/2015 Put 21.500 3.785 3.785 0.000   0 3.785
SEKQQ7 25/06/2015 Call 13.500 4.455 4.455 0.000   0 4.455
SEKQR7 25/06/2015 Put 13.500 0.110 0.110 0.000   0 0.110
SEKL37 25/06/2015 Call 13.750 4.220 4.220 0.000   0 4.220
SEKL47 25/06/2015 Put 13.750 0.125 0.125 0.000   100 0.125
SEKKY7 25/06/2015 Call 14.000 3.985 3.985 0.000   0 3.985
SEKKZ7 25/06/2015 Put 14.000 0.140 0.140 0.000   62 0.140
SEKKQ7 25/06/2015 Call 14.250 3.755 3.755 0.000   0 3.755
SEKKR7 25/06/2015 Put 14.250 0.165 0.165 0.000   8 0.165
SEKKA7 25/06/2015 Call 14.500 3.530 3.530 0.000   0 3.530
SEKKB7 25/06/2015 Put 14.500 0.190 0.190 0.000   7 0.190
SEKKM7 25/06/2015 Call 14.750 3.305 3.305 0.000   0 3.305
SEKKN7 25/06/2015 Put 14.750 0.215 0.215 0.000   0 0.215
SEKL17 25/06/2015 Call 15.000 3.085 3.085 0.000   0 3.085
SEKL27 25/06/2015 Put 15.000 0.250 0.250 0.000   0 0.250
SEKKK7 25/06/2015 Call 15.500 2.665 2.665 0.000   0 2.665
SEKKL7 25/06/2015 Put 15.500 0.330 0.330 0.000   0 0.330
SEKKE7 25/06/2015 Call 16.000 2.270 2.270 0.000   0 2.270
SEKKF7 25/06/2015 Put 16.000 0.440 0.440 0.000   0 0.440
SEKKI7 25/06/2015 Call 16.500 1.905 1.905 0.000   0 1.905
SEKKJ7 25/06/2015 Put 16.500 0.580 0.580 0.000   0 0.580
SEKKC7 25/06/2015 Call 17.000 1.570 1.570 1.690 10 30 1.570
SEKKD7 25/06/2015 Put 17.000 0.750 0.750 0.000   30 0.750
SEKKO7 25/06/2015 Call 17.500 1.280 1.280 0.000   0 1.280
SEKKP7 25/06/2015 Put 17.500 0.960 0.960 0.000   0 0.960
SEKKU7 25/06/2015 Call 18.000 1.025 1.025 0.000   600 1.025
SEKKV7 25/06/2015 Put 18.000 1.200 1.200 0.000   0 1.200
SEKTM7 25/06/2015 Call 18.010 1.015 1.015 0.000   0 1.015
SEKTN7 25/06/2015 Put 18.010 1.185 1.185 0.000   0 1.185
SEKKG7 25/06/2015 Call 18.500 0.805 0.805 0.000   0 0.805
SEKKH7 25/06/2015 Put 18.500 1.480 1.480 0.000   0 1.480
SEKKS7 25/06/2015 Call 19.000 0.620 0.620 0.000   0 0.620
SEKKT7 25/06/2015 Put 19.000 1.795 1.795 0.000   0 1.795
SEKKW7 25/06/2015 Call 19.500 0.470 0.470 0.000   0 0.470
SEKKX7 25/06/2015 Put 19.500 2.140 2.140 0.000   0 2.140
SEKK87 25/06/2015 Call 20.000 0.350 0.350 0.000   120 0.350
SEKK97 25/06/2015 Put 20.000 2.520 2.520 0.000   0 2.520
SEKL57 25/06/2015 Call 20.500 0.255 0.255 0.000   100 0.255
SEKL67 25/06/2015 Put 20.500 2.925 2.925 0.000   0 2.925
SEKMR7 25/06/2015 Call 21.000 0.180 0.180 0.000   121 0.180
SEKMS7 25/06/2015 Put 21.000 3.355 3.355 0.000   0 3.355
SEKT27 25/06/2015 Call 21.500 0.135 0.135 0.000   60 0.135
SEKT37 25/06/2015 Put 21.500 3.810 3.810 0.000   0 3.810
SEKVC7 30/07/2015 Call 14.750 3.415 3.415 0.000   0 3.415
SEKVD7 30/07/2015 Put 14.750 0.325 0.325 0.000   0 0.325
SEKVI7 30/07/2015 Call 15.000 3.205 3.205 0.000   0 3.205
SEKVJ7 30/07/2015 Put 15.000 0.365 0.365 0.000   0 0.365
SEKUX7 30/07/2015 Call 15.500 2.805 2.805 0.000   0 2.805
SEKUY7 30/07/2015 Put 15.500 0.465 0.465 0.000   0 0.465
SEKVM7 30/07/2015 Call 16.000 2.425 2.425 0.000   0 2.425
SEKVN7 30/07/2015 Put 16.000 0.590 0.590 0.000   0 0.590
SEKUV7 30/07/2015 Call 16.500 2.075 2.075 0.000   0 2.075
SEKUW7 30/07/2015 Put 16.500 0.735 0.735 0.000   0 0.735
SEKVK7 30/07/2015 Call 17.000 1.750 1.750 0.000   0 1.750
SEKVL7 30/07/2015 Put 17.000 0.910 0.910 0.000   0 0.910
SEKVA7 30/07/2015 Call 17.500 1.470 1.470 0.000   0 1.470
SEKVB7 30/07/2015 Put 17.500 1.125 1.125 0.000   0 1.125
SEKV47 30/07/2015 Call 18.000 1.215 1.215 0.000   0 1.215
SEKV57 30/07/2015 Put 18.000 1.370 1.370 0.000   0 1.370
SEKVE7 30/07/2015 Call 18.500 0.995 0.995 0.000   0 0.995
SEKVF7 30/07/2015 Put 18.500 1.650 1.650 0.000   0 1.650
SEKUZ7 30/07/2015 Call 19.000 0.800 0.800 0.000   0 0.800
SEKV17 30/07/2015 Put 19.000 1.960 1.960 0.000   0 1.960
SEKV87 30/07/2015 Call 19.500 0.650 0.650 0.000   0 0.650
SEKV97 30/07/2015 Put 19.500 2.305 2.305 0.000   0 2.305
SEKV27 30/07/2015 Call 20.000 0.520 0.520 0.000   0 0.520
SEKV37 30/07/2015 Put 20.000 2.675 2.675 0.000   0 2.675
SEKV67 30/07/2015 Call 20.500 0.415 0.415 0.000   0 0.415
SEKV77 30/07/2015 Put 20.500 3.070 3.070 0.000   0 3.070
SEKUT7 30/07/2015 Call 21.000 0.325 0.325 0.000   0 0.325
SEKUU7 30/07/2015 Put 21.000 3.490 3.490 0.000   0 3.490
SEKVG7 30/07/2015 Call 21.500 0.255 0.255 0.000   0 0.255
SEKVH7 30/07/2015 Put 21.500 3.935 3.935 0.000   0 3.935
SEKQS7 24/09/2015 Call 13.500 4.590 4.590 0.000   0 4.590
SEKQT7 24/09/2015 Put 13.500 0.240 0.240 0.000   0 0.240
SEKQE7 24/09/2015 Call 13.750 4.370 4.370 0.000   0 4.370
SEKQF7 24/09/2015 Put 13.750 0.265 0.265 0.000   0 0.265
SEKQA7 24/09/2015 Call 14.000 4.150 4.150 0.000   0 4.150
SEKQB7 24/09/2015 Put 14.000 0.305 0.305 0.000   0 0.305
SEKPL7 24/09/2015 Call 14.250 3.940 3.940 0.000   0 3.940
SEKPM7 24/09/2015 Put 14.250 0.340 0.340 0.000   0 0.340
SEKP97 24/09/2015 Call 14.500 3.730 3.730 0.000   0 3.730
SEKPK7 24/09/2015 Put 14.500 0.375 0.375 0.000   0 0.375
SEKPX7 24/09/2015 Call 14.750 3.525 3.525 0.000   0 3.525
SEKPY7 24/09/2015 Put 14.750 0.425 0.425 0.000   0 0.425
SEKQ67 24/09/2015 Call 15.000 3.330 3.330 0.000   0 3.330
SEKQ77 24/09/2015 Put 15.000 0.475 0.475 0.000   0 0.475
SEKQ87 24/09/2015 Call 15.500 2.940 2.940 0.000   0 2.940
SEKQ97 24/09/2015 Put 15.500 0.595 0.595 0.000   0 0.595
SEKP77 24/09/2015 Call 16.000 2.585 2.585 0.000   0 2.585
SEKP87 24/09/2015 Put 16.000 0.735 0.735 0.000   0 0.735
SEKPT7 24/09/2015 Call 16.500 2.250 2.250 0.000   0 2.250
SEKPU7 24/09/2015 Put 16.500 0.905 0.905 0.000   0 0.905
SEKP57 24/09/2015 Call 17.000 1.940 1.940 0.000   0 1.940
SEKP67 24/09/2015 Put 17.000 1.100 1.100 0.000   0 1.100
SEKPV7 24/09/2015 Call 17.500 1.660 1.660 0.000   0 1.660
SEKPW7 24/09/2015 Put 17.500 1.310 1.310 0.000   0 1.310
SEKPN7 24/09/2015 Call 18.000 1.410 1.410 0.000   0 1.410
SEKPO7 24/09/2015 Put 18.000 1.565 1.565 0.000   0 1.565
SEKPR7 24/09/2015 Call 18.500 1.180 1.180 0.000   0 1.180
SEKPS7 24/09/2015 Put 18.500 1.835 1.835 0.000   0 1.835
SEKPP7 24/09/2015 Call 19.000 0.980 0.980 0.000   0 0.980
SEKPQ7 24/09/2015 Put 19.000 2.125 2.125 0.000   0 2.125
SEKQ47 24/09/2015 Call 19.500 0.810 0.810 0.000   30 0.810
SEKQ57 24/09/2015 Put 19.500 2.455 2.455 0.000   0 2.455
SEKPZ7 24/09/2015 Call 20.000 0.655 0.655 0.000   0 0.655
SEKQ17 24/09/2015 Put 20.000 2.805 2.805 0.000   0 2.805
SEKQ27 24/09/2015 Call 20.500 0.530 0.530 0.000   0 0.530
SEKQ37 24/09/2015 Put 20.500 3.170 3.170 0.000   0 3.170
SEKRY7 24/09/2015 Call 21.000 0.425 0.425 0.000   0 0.425
SEKRZ7 24/09/2015 Put 21.000 3.565 3.565 0.000   0 3.565
SEKT47 24/09/2015 Call 21.500 0.340 0.340 0.000   0 0.340
SEKT57 24/09/2015 Put 21.500 3.980 3.980 0.000   0 3.980
SEKUF7 17/12/2015 Call 13.750 4.360 4.360 0.000   0 4.360
SEKUG7 17/12/2015 Put 13.750 0.350 0.350 0.000   0 0.350
SEKTS7 17/12/2015 Call 14.000 4.155 4.155 0.000   0 4.155
SEKTT7 17/12/2015 Put 14.000 0.395 0.395 0.000   0 0.395
SEKU77 17/12/2015 Call 14.250 3.950 3.950 0.000   0 3.950
SEKU87 17/12/2015 Put 14.250 0.450 0.450 0.000   0 0.450
SEKUL7 17/12/2015 Call 14.500 3.750 3.750 0.000   0 3.750
SEKUM7 17/12/2015 Put 14.500 0.515 0.515 0.000   0 0.515
SEKTU7 17/12/2015 Call 14.750 3.565 3.565 0.000   0 3.565
SEKTV7 17/12/2015 Put 14.750 0.580 0.580 0.000   0 0.580
SEKU57 17/12/2015 Call 15.000 3.380 3.380 0.000   0 3.380
SEKU67 17/12/2015 Put 15.000 0.650 0.650 0.000   0 0.650
SEKUJ7 17/12/2015 Call 15.500 3.025 3.025 0.000   0 3.025
SEKUK7 17/12/2015 Put 15.500 0.810 0.810 0.000   0 0.810
SEKTW7 17/12/2015 Call 16.000 2.695 2.695 0.000   0 2.695
SEKTX7 17/12/2015 Put 16.000 0.990 0.990 0.000   0 0.990
SEKUD7 17/12/2015 Call 16.500 2.390 2.390 0.000   0 2.390
SEKUE7 17/12/2015 Put 16.500 1.190 1.190 0.000   0 1.190
SEKU37 17/12/2015 Call 17.000 2.115 2.115 0.000   0 2.115
SEKU47 17/12/2015 Put 17.000 1.420 1.420 0.000   0 1.420
SEKUH7 17/12/2015 Call 17.500 1.855 1.855 0.000   0 1.855
SEKUI7 17/12/2015 Put 17.500 1.660 1.660 0.000   0 1.660
SEKUB7 17/12/2015 Call 18.000 1.630 1.630 0.000   0 1.630
SEKUC7 17/12/2015 Put 18.000 1.940 1.940 0.000   0 1.940
SEKU17 17/12/2015 Call 18.500 1.420 1.420 0.000   0 1.420
SEKU27 17/12/2015 Put 18.500 2.220 2.220 0.000   0 2.220
SEKU97 17/12/2015 Call 19.000 1.235 1.235 0.000   0 1.235
SEKUA7 17/12/2015 Put 19.000 2.535 2.535 0.000   0 2.535
SEKTY7 17/12/2015 Call 19.500 1.070 1.070 0.000   0 1.070
SEKTZ7 17/12/2015 Put 19.500 2.855 2.855 0.000   0 2.855
SEKUN7 17/12/2015 Call 20.000 0.920 0.920 0.000   0 0.920
SEKUO7 17/12/2015 Put 20.000 3.205 3.205 0.000   0 3.205
SEKUP7 17/12/2015 Call 20.500 0.795 0.795 0.000   0 0.795
SEKUQ7 17/12/2015 Put 20.500 3.560 3.560 0.000   0 3.560
SEKUR7 17/12/2015 Call 21.000 0.680 0.680 0.000   0 0.680
SEKUS7 17/12/2015 Put 21.000 3.945 3.945 0.000   0 3.945
SEKVO7 17/12/2015 Call 21.500 0.580 0.580 0.000   0 0.580
SEKVP7 17/12/2015 Put 21.500 4.330 4.330 0.000   0 4.330

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.