Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SEK 16.680 Up 0.080 16.510 16.720 16.600 16.730 16.510 1,604,305 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SEKBM8 28/05/2015 Call 13.500 3.185 3.185 0.000   0 3.185
SEKBO8 28/05/2015 Put 13.500 0.000 0.000 0.000   0 0.000
SEKTQ7 28/05/2015 Call 13.750 2.935 2.935 0.000   0 2.935
SEKTR7 28/05/2015 Put 13.750 0.000 0.000 0.000   0 0.000
SEKTA7 28/05/2015 Call 14.000 2.685 2.685 0.000   0 2.685
SEKTB7 28/05/2015 Put 14.000 0.000 0.000 0.000   0 0.000
SEKT67 28/05/2015 Call 14.250 2.435 2.435 0.000   0 2.435
SEKT77 28/05/2015 Put 14.250 0.000 0.000 0.000   0 0.000
SEKT87 28/05/2015 Call 14.500 2.185 2.185 0.000   0 2.185
SEKT97 28/05/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SEKSP7 28/05/2015 Call 14.750 1.935 1.935 0.000   0 1.935
SEKSQ7 28/05/2015 Put 14.750 0.000 0.000 0.000   0 0.000
SEKSJ7 28/05/2015 Call 15.000 1.685 1.685 0.000   0 1.685
SEKSK7 28/05/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SEKSN7 28/05/2015 Call 15.500 1.190 1.190 0.000   0 1.190
SEKSO7 28/05/2015 Put 15.500 0.002 0.002 0.000   0 0.002
SEKSH7 28/05/2015 Call 16.000 0.720 0.720 0.000   0 0.720
SEKSI7 28/05/2015 Put 16.000 0.020 0.020 0.000   0 0.020
SEKSX7 28/05/2015 Call 16.500 0.325 0.325 0.000   0 0.325
SEKSY7 28/05/2015 Put 16.500 0.125 0.125 0.000   0 0.125
SEKS97 28/05/2015 Call 17.000 0.090 0.090 0.000   0 0.090
SEKSA7 28/05/2015 Put 17.000 0.405 0.405 0.000   0 0.405
SEKSZ7 28/05/2015 Call 17.500 0.015 0.015 0.000   0 0.015
SEKT17 28/05/2015 Put 17.500 0.830 0.830 0.000   0 0.830
SEKSD7 28/05/2015 Call 18.000 0.001 0.001 0.000   0 0.001
SEKSE7 28/05/2015 Put 18.000 1.320 1.320 0.000   0 1.320
SEKTK7 28/05/2015 Call 18.010 0.001 0.001 0.000   0 0.001
SEKTL7 28/05/2015 Put 18.010 1.325 1.325 0.000   0 1.325
SEKSR7 28/05/2015 Call 18.500 0.000 0.000 0.000   0 0.000
SEKSS7 28/05/2015 Put 18.500 1.820 1.820 0.000   0 1.820
SEKSB7 28/05/2015 Call 19.000 0.000 0.000 0.000   0 0.000
SEKSC7 28/05/2015 Put 19.000 2.320 2.320 0.000   0 2.320
SEKSV7 28/05/2015 Call 19.500 0.000 0.000 0.000   0 0.000
SEKSW7 28/05/2015 Put 19.500 2.820 2.820 0.000   0 2.820
SEKST7 28/05/2015 Call 20.000 0.000 0.000 0.000   0 0.000
SEKSU7 28/05/2015 Put 20.000 3.320 3.320 0.000   0 3.320
SEKS77 28/05/2015 Call 20.500 0.000 0.000 0.000   0 0.000
SEKS87 28/05/2015 Put 20.500 3.820 3.820 0.000   0 3.820
SEKSL7 28/05/2015 Call 21.000 0.000 0.000 0.000   0 0.000
SEKSM7 28/05/2015 Put 21.000 4.320 4.320 0.000   0 4.320
SEKSF7 28/05/2015 Call 21.500 0.000 0.000 0.000   0 0.000
SEKSG7 28/05/2015 Put 21.500 4.820 4.820 0.000   0 4.820
SEKVY7 28/05/2015 Call 22.000 0.000 0.000 0.000   0 0.000
SEKVZ7 28/05/2015 Put 22.000 5.320 5.320 0.000   0 5.320
SEKW97 25/06/2015 Call 0.010 16.700 16.700 0.000   0 16.700
SEKQQ7 25/06/2015 Call 13.500 3.220 3.220 0.000   0 3.220
SEKQR7 25/06/2015 Put 13.500 0.005 0.005 0.000   0 0.005
SEKL37 25/06/2015 Call 13.750 2.975 2.975 0.000   0 2.975
SEKL47 25/06/2015 Put 13.750 0.009 0.009 0.000   0 0.009
SEKKY7 25/06/2015 Call 14.000 2.735 2.735 0.000   0 2.735
SEKKZ7 25/06/2015 Put 14.000 0.015 0.015 0.000   0 0.015
SEKKQ7 25/06/2015 Call 14.250 2.490 2.490 0.000   0 2.490
SEKKR7 25/06/2015 Put 14.250 0.020 0.020 0.000   0 0.020
SEKKA7 25/06/2015 Call 14.500 2.255 2.255 0.000   0 2.255
SEKKB7 25/06/2015 Put 14.500 0.035 0.035 0.000   0 0.035
SEKKM7 25/06/2015 Call 14.750 2.020 2.020 0.000   0 2.020
SEKKN7 25/06/2015 Put 14.750 0.050 0.050 0.000   0 0.050
SEKL17 25/06/2015 Call 15.000 1.790 1.790 0.000   0 1.790
SEKL27 25/06/2015 Put 15.000 0.070 0.070 0.000   0 0.070
SEKKK7 25/06/2015 Call 15.500 1.350 1.350 0.000   0 1.350
SEKKL7 25/06/2015 Put 15.500 0.135 0.135 0.000   0 0.135
SEKKE7 25/06/2015 Call 16.000 0.950 0.950 0.000   0 0.950
SEKKF7 25/06/2015 Put 16.000 0.240 0.240 0.220 145 0 0.240
SEKKI7 25/06/2015 Call 16.500 0.620 0.620 0.000   0 0.620
SEKKJ7 25/06/2015 Put 16.500 0.410 0.410 0.000   0 0.410
SEKZ77 25/06/2015 Call 16.510 0.610 0.610 0.000   0 0.610
SEKZ87 25/06/2015 Put 16.510 0.410 0.410 0.000   0 0.410
SEKKC7 25/06/2015 Call 17.000 0.365 0.365 0.000   0 0.365
SEKKD7 25/06/2015 Put 17.000 0.650 0.650 0.000   0 0.650
SEKZA7 25/06/2015 Call 17.010 0.360 0.360 0.000   0 0.360
SEKZ97 25/06/2015 Put 17.010 0.650 0.650 0.000   0 0.650
SEKKO7 25/06/2015 Call 17.500 0.195 0.195 0.000   0 0.195
SEKKP7 25/06/2015 Put 17.500 0.970 0.970 0.000   0 0.970
SEKXZ7 25/06/2015 Call 17.510 0.190 0.190 0.000   0 0.190
SEKXY7 25/06/2015 Put 17.510 0.970 0.970 0.000   0 0.970
SEKKU7 25/06/2015 Call 18.000 0.095 0.095 0.000   0 0.095
SEKKV7 25/06/2015 Put 18.000 1.365 1.365 0.000   0 1.365
SEKTM7 25/06/2015 Call 18.010 0.090 0.090 0.000   0 0.090
SEKTN7 25/06/2015 Put 18.010 1.360 1.360 0.000   0 1.360
SEKKG7 25/06/2015 Call 18.500 0.040 0.040 0.000 100 0 0.040
SEKKH7 25/06/2015 Put 18.500 1.820 1.820 0.000   0 1.820
SEKKS7 25/06/2015 Call 19.000 0.015 0.015 0.000   0 0.015
SEKKT7 25/06/2015 Put 19.000 2.320 2.320 0.000   0 2.320
SEKKW7 25/06/2015 Call 19.500 0.006 0.006 0.000   0 0.006
SEKKX7 25/06/2015 Put 19.500 2.820 2.820 0.000   0 2.820
SEKK87 25/06/2015 Call 20.000 0.002 0.002 0.000   0 0.002
SEKK97 25/06/2015 Put 20.000 3.320 3.320 0.000   0 3.320
SEKL57 25/06/2015 Call 20.500 0.001 0.001 0.000   0 0.001
SEKL67 25/06/2015 Put 20.500 3.820 3.820 0.000   0 3.820
SEKMR7 25/06/2015 Call 21.000 0.000 0.000 0.000   0 0.000
SEKMS7 25/06/2015 Put 21.000 4.320 4.320 0.000   0 4.320
SEKT27 25/06/2015 Call 21.500 0.000 0.000 0.000   0 0.000
SEKT37 25/06/2015 Put 21.500 4.820 4.820 0.000   0 4.820
SEKW17 25/06/2015 Call 22.000 0.000 0.000 0.000   0 0.000
SEKW27 25/06/2015 Put 22.000 5.320 5.320 0.000   0 5.320
SEKBP8 30/07/2015 Call 13.500 3.295 3.295 0.000   0 3.295
SEKBQ8 30/07/2015 Put 13.500 0.055 0.055 0.000   0 0.055
SEKB98 30/07/2015 Call 13.750 3.055 3.055 0.000   0 3.055
SEKBF8 30/07/2015 Put 13.750 0.070 0.070 0.000   0 0.070
SEKYX7 30/07/2015 Call 14.000 2.825 2.825 0.000   0 2.825
SEKYZ7 30/07/2015 Put 14.000 0.085 0.085 0.000   0 0.085
SEKWP7 30/07/2015 Call 14.250 2.590 2.590 0.000   0 2.590
SEKWQ7 30/07/2015 Put 14.250 0.105 0.105 0.000   0 0.105
SEKVQ7 30/07/2015 Call 14.500 2.370 2.370 0.000   0 2.370
SEKVR7 30/07/2015 Put 14.500 0.125 0.125 0.000   0 0.125
SEKVC7 30/07/2015 Call 14.750 2.145 2.145 0.000   0 2.145
SEKVD7 30/07/2015 Put 14.750 0.155 0.155 0.000   0 0.155
SEKVI7 30/07/2015 Call 15.000 1.935 1.935 0.000   0 1.935
SEKVJ7 30/07/2015 Put 15.000 0.195 0.195 0.000   0 0.195
SEKUX7 30/07/2015 Call 15.500 1.530 1.530 0.000   0 1.530
SEKUY7 30/07/2015 Put 15.500 0.290 0.290 0.000   0 0.290
SEKVM7 30/07/2015 Call 16.000 1.165 1.165 0.000   0 1.165
SEKVN7 30/07/2015 Put 16.000 0.430 0.430 0.000   0 0.430
SEKUV7 30/07/2015 Call 16.500 0.855 0.855 0.000   0 0.855
SEKUW7 30/07/2015 Put 16.500 0.615 0.615 0.000   0 0.615
SEKVK7 30/07/2015 Call 17.000 0.595 0.595 0.000   0 0.595
SEKVL7 30/07/2015 Put 17.000 0.855 0.855 0.000   0 0.855
SEKVA7 30/07/2015 Call 17.500 0.400 0.400 0.000   0 0.400
SEKVB7 30/07/2015 Put 17.500 1.155 1.155 0.000   0 1.155
SEKXW7 30/07/2015 Call 17.510 0.395 0.395 0.350 60 0 0.395
SEKXV7 30/07/2015 Put 17.510 1.150 1.150 0.000   0 1.150
SEKV47 30/07/2015 Call 18.000 0.255 0.255 0.000   0 0.255
SEKV57 30/07/2015 Put 18.000 1.495 1.495 0.000   0 1.495
SEKVE7 30/07/2015 Call 18.500 0.155 0.155 0.000   0 0.155
SEKVF7 30/07/2015 Put 18.500 1.885 1.885 0.000   0 1.885
SEKUZ7 30/07/2015 Call 19.000 0.090 0.090 0.000   0 0.090
SEKV17 30/07/2015 Put 19.000 2.325 2.325 0.000   0 2.325
SEKV87 30/07/2015 Call 19.500 0.050 0.050 0.000   0 0.050
SEKV97 30/07/2015 Put 19.500 2.820 2.820 0.000   0 2.820
SEKV27 30/07/2015 Call 20.000 0.025 0.025 0.000   0 0.025
SEKV37 30/07/2015 Put 20.000 3.320 3.320 0.000   0 3.320
SEKV67 30/07/2015 Call 20.500 0.015 0.015 0.000   0 0.015
SEKV77 30/07/2015 Put 20.500 3.820 3.820 0.000   0 3.820
SEKUT7 30/07/2015 Call 21.000 0.008 0.008 0.000   0 0.008
SEKUU7 30/07/2015 Put 21.000 4.320 4.320 0.000   0 4.320
SEKVG7 30/07/2015 Call 21.500 0.004 0.004 0.000   0 0.004
SEKVH7 30/07/2015 Put 21.500 4.820 4.820 0.000   0 4.820
SEKW37 30/07/2015 Call 22.000 0.002 0.002 0.000   0 0.002
SEKW47 30/07/2015 Put 22.000 5.320 5.320 0.000   0 5.320
SEKBR8 27/08/2015 Call 13.500 3.365 3.365 0.000   0 3.365
SEKBS8 27/08/2015 Put 13.500 0.105 0.105 0.000   0 0.105
SEKBG8 27/08/2015 Call 13.750 3.135 3.135 0.000   0 3.135
SEKBH8 27/08/2015 Put 13.750 0.125 0.125 0.000   0 0.125
SEKZ17 27/08/2015 Call 14.000 2.915 2.915 0.000   0 2.915
SEKZ27 27/08/2015 Put 14.000 0.145 0.145 0.000   0 0.145
SEKXR7 27/08/2015 Call 14.250 2.690 2.690 0.000   0 2.690
SEKXS7 27/08/2015 Put 14.250 0.170 0.170 0.000   0 0.170
SEKXJ7 27/08/2015 Call 14.500 2.480 2.480 0.000   0 2.480
SEKXK7 27/08/2015 Put 14.500 0.200 0.200 0.000   0 0.200
SEKWR7 27/08/2015 Call 14.750 2.265 2.265 0.000   0 2.265
SEKWS7 27/08/2015 Put 14.750 0.240 0.240 0.000   0 0.240
SEKX47 27/08/2015 Call 15.000 2.065 2.065 0.000   0 2.065
SEKX57 27/08/2015 Put 15.000 0.290 0.290 0.000   0 0.290
SEKXL7 27/08/2015 Call 15.500 1.680 1.680 0.000   0 1.680
SEKXM7 27/08/2015 Put 15.500 0.410 0.410 0.000   0 0.410
SEKX67 27/08/2015 Call 16.000 1.335 1.335 0.000   0 1.335
SEKX77 27/08/2015 Put 16.000 0.570 0.570 0.000   0 0.570
SEKWX7 27/08/2015 Call 16.500 1.030 1.030 0.000   0 1.030
SEKWY7 27/08/2015 Put 16.500 0.770 0.770 0.000   0 0.770
SEKXC7 27/08/2015 Call 17.000 0.770 0.770 0.000   0 0.770
SEKXD7 27/08/2015 Put 17.000 1.010 1.010 0.000   0 1.010
SEKWZ7 27/08/2015 Call 17.500 0.560 0.560 0.000   0 0.560
SEKX17 27/08/2015 Put 17.500 1.300 1.300 0.000   0 1.300
SEKXA7 27/08/2015 Call 18.000 0.395 0.395 0.000   0 0.395
SEKXB7 27/08/2015 Put 18.000 1.635 1.635 0.000   0 1.635
SEKWT7 27/08/2015 Call 18.500 0.270 0.270 0.000 100 0 0.270
SEKWU7 27/08/2015 Put 18.500 2.015 2.015 0.000   0 2.015
SEKX87 27/08/2015 Call 19.000 0.180 0.180 0.000   0 0.180
SEKX97 27/08/2015 Put 19.000 2.430 2.430 0.000   0 2.430
SEKWV7 27/08/2015 Call 19.500 0.120 0.120 0.000   0 0.120
SEKWW7 27/08/2015 Put 19.500 2.875 2.875 0.000   0 2.875
SEKXH7 27/08/2015 Call 20.000 0.080 0.080 0.000   0 0.080
SEKXI7 27/08/2015 Put 20.000 3.340 3.340 0.000   0 3.340
SEKX27 27/08/2015 Call 20.500 0.050 0.050 0.000   0 0.050
SEKX37 27/08/2015 Put 20.500 3.825 3.825 0.000   0 3.825
SEKXF7 27/08/2015 Call 21.000 0.030 0.030 0.000   0 0.030
SEKXG7 27/08/2015 Put 21.000 4.320 4.320 0.000   0 4.320
SEKXT7 27/08/2015 Call 21.500 0.020 0.020 0.000   0 0.020
SEKXU7 27/08/2015 Put 21.500 4.820 4.820 0.000   0 4.820
SEKWA7 24/09/2015 Call 0.010 16.590 16.590 0.000   0 16.590
SEKWL7 24/09/2015 Call 11.000 5.775 5.775 0.000   0 5.775
SEKWM7 24/09/2015 Put 11.000 0.025 0.025 0.000   0 0.025
SEKWO7 24/09/2015 Call 12.000 4.805 4.805 0.000   0 4.805
SEKWN7 24/09/2015 Put 12.000 0.060 0.060 0.000   0 0.060
SEKWF7 24/09/2015 Call 13.010 3.680 3.680 0.000   0 3.680
SEKWG7 24/09/2015 Put 13.010 0.125 0.125 0.000   0 0.125
SEKQS7 24/09/2015 Call 13.500 3.395 3.395 0.000   0 3.395
SEKQT7 24/09/2015 Put 13.500 0.170 0.170 0.000   0 0.170
SEKWE7 24/09/2015 Call 13.510 3.225 3.225 0.000   0 3.225
SEKWD7 24/09/2015 Put 13.510 0.170 0.170 0.000   0 0.170
SEKQE7 24/09/2015 Call 13.750 3.170 3.170 0.000   0 3.170
SEKQF7 24/09/2015 Put 13.750 0.195 0.195 0.000   0 0.195
SEKQA7 24/09/2015 Call 14.000 2.950 2.950 0.000   0 2.950
SEKQB7 24/09/2015 Put 14.000 0.230 0.230 0.000   0 0.230
SEKWB7 24/09/2015 Call 14.010 2.790 2.790 0.000   0 2.790
SEKWC7 24/09/2015 Put 14.010 0.230 0.230 0.000   0 0.230
SEKPL7 24/09/2015 Call 14.250 2.735 2.735 0.000   0 2.735
SEKPM7 24/09/2015 Put 14.250 0.265 0.265 0.000   0 0.265
SEKP97 24/09/2015 Call 14.500 2.520 2.520 0.000   0 2.520
SEKPK7 24/09/2015 Put 14.500 0.310 0.310 0.000   0 0.310
SEKPX7 24/09/2015 Call 14.750 2.320 2.320 0.000   0 2.320
SEKPY7 24/09/2015 Put 14.750 0.360 0.360 0.000   0 0.360
SEKQ67 24/09/2015 Call 15.000 2.120 2.120 0.000   0 2.120
SEKQ77 24/09/2015 Put 15.000 0.420 0.420 0.000   0 0.420
SEKQ87 24/09/2015 Call 15.500 1.750 1.750 0.000   0 1.750
SEKQ97 24/09/2015 Put 15.500 0.560 0.560 0.000   0 0.560
SEKP77 24/09/2015 Call 16.000 1.415 1.415 0.000   0 1.415
SEKP87 24/09/2015 Put 16.000 0.735 0.735 0.000   0 0.735
SEKPT7 24/09/2015 Call 16.500 1.120 1.120 0.000   0 1.120
SEKPU7 24/09/2015 Put 16.500 0.945 0.945 0.000   0 0.945
SEKP57 24/09/2015 Call 17.000 0.865 0.865 0.000   0 0.865
SEKP67 24/09/2015 Put 17.000 1.205 1.205 0.000   0 1.205
SEKPV7 24/09/2015 Call 17.500 0.655 0.655 0.000   0 0.655
SEKPW7 24/09/2015 Put 17.500 1.500 1.500 0.000   0 1.500
SEKPN7 24/09/2015 Call 18.000 0.480 0.480 0.000   0 0.480
SEKPO7 24/09/2015 Put 18.000 1.835 1.835 0.000   0 1.835
SEKZ67 24/09/2015 Call 18.010 0.440 0.440 0.000   0 0.440
SEKZ57 24/09/2015 Put 18.010 1.840 1.840 0.000   0 1.840
SEKPR7 24/09/2015 Call 18.500 0.350 0.350 0.000   0 0.350
SEKPS7 24/09/2015 Put 18.500 2.210 2.210 0.000   0 2.210
SEKPP7 24/09/2015 Call 19.000 0.245 0.245 0.000   0 0.245
SEKPQ7 24/09/2015 Put 19.000 2.610 2.610 0.000   0 2.610
SEKQ47 24/09/2015 Call 19.500 0.175 0.175 0.000   0 0.175
SEKQ57 24/09/2015 Put 19.500 3.040 3.040 0.000   0 3.040
SEKPZ7 24/09/2015 Call 20.000 0.120 0.120 0.000   0 0.120
SEKQ17 24/09/2015 Put 20.000 3.485 3.485 0.000   0 3.485
SEKQ27 24/09/2015 Call 20.500 0.085 0.085 0.000   0 0.085
SEKQ37 24/09/2015 Put 20.500 3.945 3.945 0.000   0 3.945
SEKRY7 24/09/2015 Call 21.000 0.055 0.055 0.000   0 0.055
SEKRZ7 24/09/2015 Put 21.000 4.415 4.415 0.000   0 4.415
SEKT47 24/09/2015 Call 21.500 0.040 0.040 0.000   0 0.040
SEKT57 24/09/2015 Put 21.500 4.895 4.895 0.000   0 4.895
SEKW57 24/09/2015 Call 22.000 0.025 0.025 0.000   0 0.025
SEKW67 24/09/2015 Put 22.000 5.380 5.380 0.000   0 5.380
SEKXO7 24/09/2015 Call 22.010 0.025 0.025 0.000   0 0.025
SEKXN7 24/09/2015 Put 22.010 5.385 5.385 0.000   0 5.385
SEKXP7 24/09/2015 Call 23.010 0.010 0.010 0.000   0 0.010
SEKXQ7 24/09/2015 Put 23.010 6.365 6.365 0.000   0 6.365
SEKBT8 29/10/2015 Call 13.500 3.435 3.435 0.000   0 3.435
SEKBU8 29/10/2015 Put 13.500 0.225 0.225 0.000   0 0.225
SEKBI8 29/10/2015 Call 13.750 3.215 3.215 0.000   0 3.215
SEKBJ8 29/10/2015 Put 13.750 0.265 0.265 0.000   0 0.265
SEKZB7 29/10/2015 Call 14.000 3.000 3.000 0.000   0 3.000
SEKZC7 29/10/2015 Put 14.000 0.300 0.300 0.000   0 0.300
SEKZP7 29/10/2015 Call 14.250 2.790 2.790 0.000   0 2.790
SEKZQ7 29/10/2015 Put 14.250 0.345 0.345 0.000   0 0.345
SEKB18 29/10/2015 Call 14.500 2.590 2.590 0.000   0 2.590
SEKB28 29/10/2015 Put 14.500 0.395 0.395 0.000   0 0.395
SEKZH7 29/10/2015 Call 14.750 2.390 2.390 0.000   0 2.390
SEKZI7 29/10/2015 Put 14.750 0.450 0.450 0.000   0 0.450
SEKZD7 29/10/2015 Call 15.000 2.205 2.205 0.000   0 2.205
SEKZE7 29/10/2015 Put 15.000 0.520 0.520 0.000   0 0.520
SEKB58 29/10/2015 Call 15.500 1.845 1.845 0.000   0 1.845
SEKB68 29/10/2015 Put 15.500 0.670 0.670 0.000   0 0.670
SEKZJ7 29/10/2015 Call 16.000 1.520 1.520 0.000   0 1.520
SEKZK7 29/10/2015 Put 16.000 0.850 0.850 0.000   0 0.850
SEKB38 29/10/2015 Call 16.500 1.235 1.235 0.000   0 1.235
SEKB48 29/10/2015 Put 16.500 1.065 1.065 0.000   0 1.065
SEKZF7 29/10/2015 Call 17.000 0.985 0.985 0.000   0 0.985
SEKZG7 29/10/2015 Put 17.000 1.320 1.320 0.000   0 1.320
SEKZX7 29/10/2015 Call 17.500 0.770 0.770 0.000   0 0.770
SEKZY7 29/10/2015 Put 17.500 1.610 1.610 0.000   0 1.610
SEKZR7 29/10/2015 Call 18.000 0.595 0.595 0.000   0 0.595
SEKZS7 29/10/2015 Put 18.000 1.940 1.940 0.000   0 1.940
SEKZV7 29/10/2015 Call 18.500 0.450 0.450 0.000   0 0.450
SEKZW7 29/10/2015 Put 18.500 2.300 2.300 0.000   0 2.300
SEKZL7 29/10/2015 Call 19.000 0.335 0.335 0.000   0 0.335
SEKZM7 29/10/2015 Put 19.000 2.690 2.690 0.000   0 2.690
SEKZT7 29/10/2015 Call 19.500 0.250 0.250 0.000   0 0.250
SEKZU7 29/10/2015 Put 19.500 3.105 3.105 0.000   0 3.105
SEKZN7 29/10/2015 Call 20.000 0.180 0.180 0.000   0 0.180
SEKZO7 29/10/2015 Put 20.000 3.540 3.540 0.000   0 3.540
SEKB78 29/10/2015 Call 20.500 0.135 0.135 0.000   0 0.135
SEKB88 29/10/2015 Put 20.500 3.985 3.985 0.000   0 3.985
SEKBV8 17/12/2015 Call 13.500 3.510 3.510 0.000   0 3.510
SEKBW8 17/12/2015 Put 13.500 0.310 0.310 0.000   0 0.310
SEKUF7 17/12/2015 Call 13.750 3.300 3.300 0.000   0 3.300
SEKUG7 17/12/2015 Put 13.750 0.350 0.350 0.000   0 0.350
SEKTS7 17/12/2015 Call 14.000 3.095 3.095 0.000   0 3.095
SEKTT7 17/12/2015 Put 14.000 0.400 0.400 0.000   0 0.400
SEKU77 17/12/2015 Call 14.250 2.895 2.895 0.000   0 2.895
SEKU87 17/12/2015 Put 14.250 0.455 0.455 0.000   0 0.455
SEKUL7 17/12/2015 Call 14.500 2.700 2.700 0.000   0 2.700
SEKUM7 17/12/2015 Put 14.500 0.505 0.505 0.000   0 0.505
SEKTU7 17/12/2015 Call 14.750 2.515 2.515 0.000   0 2.515
SEKTV7 17/12/2015 Put 14.750 0.575 0.575 0.000   0 0.575
SEKU57 17/12/2015 Call 15.000 2.335 2.335 0.000   0 2.335
SEKU67 17/12/2015 Put 15.000 0.645 0.645 0.000   0 0.645
SEKUJ7 17/12/2015 Call 15.500 1.995 1.995 0.000   0 1.995
SEKUK7 17/12/2015 Put 15.500 0.805 0.805 0.000   0 0.805
SEKTW7 17/12/2015 Call 16.000 1.685 1.685 0.000   0 1.685
SEKTX7 17/12/2015 Put 16.000 0.995 0.995 0.000   0 0.995
SEKUD7 17/12/2015 Call 16.500 1.405 1.405 0.000   0 1.405
SEKUE7 17/12/2015 Put 16.500 1.210 1.210 0.000   0 1.210
SEKU37 17/12/2015 Call 17.000 1.160 1.160 0.000   0 1.160
SEKU47 17/12/2015 Put 17.000 1.470 1.470 0.000   0 1.470
SEKUH7 17/12/2015 Call 17.500 0.950 0.950 0.000   0 0.950
SEKUI7 17/12/2015 Put 17.500 1.755 1.755 0.000   0 1.755
SEKUB7 17/12/2015 Call 18.000 0.765 0.765 0.000   0 0.765
SEKUC7 17/12/2015 Put 18.000 2.070 2.070 0.000   0 2.070
SEKU17 17/12/2015 Call 18.500 0.605 0.605 0.000   0 0.605
SEKU27 17/12/2015 Put 18.500 2.415 2.415 0.000   0 2.415
SEKU97 17/12/2015 Call 19.000 0.480 0.480 0.000   0 0.480
SEKUA7 17/12/2015 Put 19.000 2.790 2.790 0.000   0 2.790
SEKTY7 17/12/2015 Call 19.500 0.375 0.375 0.000   0 0.375
SEKTZ7 17/12/2015 Put 19.500 3.190 3.190 0.000   0 3.190
SEKUN7 17/12/2015 Call 20.000 0.290 0.290 0.000   0 0.290
SEKUO7 17/12/2015 Put 20.000 3.605 3.605 0.000   0 3.605
SEKUP7 17/12/2015 Call 20.500 0.225 0.225 0.000   0 0.225
SEKUQ7 17/12/2015 Put 20.500 4.040 4.040 0.000   0 4.040
SEKUR7 17/12/2015 Call 21.000 0.175 0.175 0.000   0 0.175
SEKUS7 17/12/2015 Put 21.000 4.490 4.490 0.000   0 4.490
SEKVO7 17/12/2015 Call 21.500 0.135 0.135 0.000   0 0.135
SEKVP7 17/12/2015 Put 21.500 4.955 4.955 0.000   0 4.955
SEKW77 17/12/2015 Call 22.000 0.105 0.105 0.000   0 0.105
SEKW87 17/12/2015 Put 22.000 5.420 5.420 0.000   0 5.420
SEKBX8 23/03/2016 Call 13.500 3.680 3.680 0.000   0 3.680
SEKBY8 23/03/2016 Put 13.500 0.480 0.480 0.000   0 0.480
SEKBK8 23/03/2016 Call 13.750 3.485 3.485 0.000   0 3.485
SEKBL8 23/03/2016 Put 13.750 0.540 0.540 0.000   0 0.540
SEKZ37 23/03/2016 Call 14.000 3.290 3.290 0.000   0 3.290
SEKZ47 23/03/2016 Put 14.000 0.595 0.595 0.000   0 0.595
SEKYV7 23/03/2016 Call 14.250 3.105 3.105 0.000   0 3.105
SEKYW7 23/03/2016 Put 14.250 0.660 0.660 0.000   0 0.660
SEKYJ7 23/03/2016 Call 14.500 2.930 2.930 0.000   0 2.930
SEKYK7 23/03/2016 Put 14.500 0.730 0.730 0.000   0 0.730
SEKYH7 23/03/2016 Call 14.750 2.755 2.755 0.000   0 2.755
SEKYI7 23/03/2016 Put 14.750 0.800 0.800 0.000   0 0.800
SEKYB7 23/03/2016 Call 15.000 2.585 2.585 0.000   0 2.585
SEKYC7 23/03/2016 Put 15.000 0.885 0.885 0.000   0 0.885
SEKYN7 23/03/2016 Call 15.500 2.265 2.265 0.000   0 2.265
SEKYO7 23/03/2016 Put 15.500 1.060 1.060 0.000   0 1.060
SEKY97 23/03/2016 Call 16.000 1.970 1.970 0.000   0 1.970
SEKYA7 23/03/2016 Put 16.000 1.265 1.265 0.000   0 1.265
SEKYP7 23/03/2016 Call 16.500 1.695 1.695 0.000   0 1.695
SEKYQ7 23/03/2016 Put 16.500 1.490 1.490 0.000   0 1.490
SEKY57 23/03/2016 Call 17.000 1.455 1.455 0.000   0 1.455
SEKY67 23/03/2016 Put 17.000 1.745 1.745 0.000   0 1.745
SEKYD7 23/03/2016 Call 17.500 1.235 1.235 0.000   0 1.235
SEKYE7 23/03/2016 Put 17.500 2.025 2.025 0.000   0 2.025
SEKY77 23/03/2016 Call 18.000 1.040 1.040 0.000   0 1.040
SEKY87 23/03/2016 Put 18.000 2.325 2.325 0.000   0 2.325
SEKYF7 23/03/2016 Call 18.500 0.875 0.875 0.000   0 0.875
SEKYG7 23/03/2016 Put 18.500 2.660 2.660 0.000   0 2.660
SEKY37 23/03/2016 Call 19.000 0.725 0.725 0.000   0 0.725
SEKY47 23/03/2016 Put 19.000 3.005 3.005 0.000   0 3.005
SEKYT7 23/03/2016 Call 19.500 0.600 0.600 0.000   0 0.600
SEKYU7 23/03/2016 Put 19.500 3.380 3.380 0.000   0 3.380
SEKY17 23/03/2016 Call 20.000 0.495 0.495 0.000   0 0.495
SEKY27 23/03/2016 Put 20.000 3.775 3.775 0.000   0 3.775
SEKYR7 23/03/2016 Call 20.500 0.405 0.405 0.000   0 0.405
SEKYS7 23/03/2016 Put 20.500 4.185 4.185 0.000   0 4.185
SEKYL7 23/03/2016 Call 21.000 0.335 0.335 0.000   0 0.335
SEKYM7 23/03/2016 Put 21.000 4.610 4.610 0.000   0 4.610

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.