Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SEK 16.800 Up 0.390 16.720 16.850 16.600 16.830 16.520 1,433,043 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SEKTQ7 28/05/2015 Call 13.750 3.090 3.090 0.000   0 3.090
SEKTR7 28/05/2015 Put 13.750 0.030 0.030 0.000   0 0.030
SEKTA7 28/05/2015 Call 14.000 2.850 2.850 0.000   0 2.850
SEKTB7 28/05/2015 Put 14.000 0.030 0.030 0.000   0 0.030
SEKT67 28/05/2015 Call 14.250 2.610 2.610 0.000   0 2.610
SEKT77 28/05/2015 Put 14.250 0.030 0.030 0.000   0 0.030
SEKT87 28/05/2015 Call 14.500 2.370 2.370 0.000   0 2.370
SEKT97 28/05/2015 Put 14.500 0.040 0.040 0.000   20 0.040
SEKSP7 28/05/2015 Call 14.750 2.130 2.130 0.000   0 2.130
SEKSQ7 28/05/2015 Put 14.750 0.050 0.050 0.000   0 0.050
SEKSJ7 28/05/2015 Call 15.000 1.900 1.900 0.000   0 1.900
SEKSK7 28/05/2015 Put 15.000 0.065 0.065 0.000   100 0.065
SEKSN7 28/05/2015 Call 15.500 1.450 1.450 0.000   0 1.450
SEKSO7 28/05/2015 Put 15.500 0.110 0.110 0.000   42 0.110
SEKSH7 28/05/2015 Call 16.000 1.035 1.035 0.000   0 1.035
SEKSI7 28/05/2015 Put 16.000 0.195 0.195 0.000   370 0.195
SEKSX7 28/05/2015 Call 16.500 0.685 0.685 0.665 10 10 0.685
SEKSY7 28/05/2015 Put 16.500 0.345 0.345 0.000   230 0.345
SEKS97 28/05/2015 Call 17.000 0.410 0.410 0.355 110 222 0.410
SEKSA7 28/05/2015 Put 17.000 0.575 0.575 0.555 10 260 0.575
SEKSZ7 28/05/2015 Call 17.500 0.225 0.225 0.170 200 699 0.225
SEKT17 28/05/2015 Put 17.500 0.890 0.890 0.000   0 0.890
SEKSD7 28/05/2015 Call 18.000 0.120 0.120 0.000   2,996 0.120
SEKSE7 28/05/2015 Put 18.000 1.280 1.280 0.000   0 1.280
SEKTK7 28/05/2015 Call 18.010 0.115 0.115 0.000   0 0.115
SEKTL7 28/05/2015 Put 18.010 1.280 1.280 0.000   639 1.280
SEKSR7 28/05/2015 Call 18.500 0.060 0.060 0.000   1,628 0.060
SEKSS7 28/05/2015 Put 18.500 1.725 1.725 0.000   0 1.725
SEKSB7 28/05/2015 Call 19.000 0.030 0.030 0.000   0 0.030
SEKSC7 28/05/2015 Put 19.000 2.205 2.205 0.000   0 2.205
SEKSV7 28/05/2015 Call 19.500 0.015 0.015 0.000   0 0.015
SEKSW7 28/05/2015 Put 19.500 2.700 2.700 0.000   0 2.700
SEKST7 28/05/2015 Call 20.000 0.007 0.007 0.000   0 0.007
SEKSU7 28/05/2015 Put 20.000 3.200 3.200 0.000   0 3.200
SEKS77 28/05/2015 Call 20.500 0.003 0.003 0.000   0 0.003
SEKS87 28/05/2015 Put 20.500 3.700 3.700 0.000   0 3.700
SEKSL7 28/05/2015 Call 21.000 0.001 0.001 0.000   0 0.001
SEKSM7 28/05/2015 Put 21.000 4.200 4.200 0.000   0 4.200
SEKSF7 28/05/2015 Call 21.500 0.001 0.001 0.000   89 0.001
SEKSG7 28/05/2015 Put 21.500 4.700 4.700 0.000   0 4.700
SEKVY7 28/05/2015 Call 22.000 0.000 0.000 0.000   0 0.000
SEKVZ7 28/05/2015 Put 22.000 5.200 5.200 0.000   0 5.200
SEKW97 25/06/2015 Call 0.010 16.855 16.855 0.000   0 16.855
SEKQQ7 25/06/2015 Call 13.500 3.380 3.380 0.000   0 3.380
SEKQR7 25/06/2015 Put 13.500 0.040 0.040 0.000   0 0.040
SEKL37 25/06/2015 Call 13.750 3.140 3.140 0.000   0 3.140
SEKL47 25/06/2015 Put 13.750 0.045 0.045 0.000   100 0.045
SEKKY7 25/06/2015 Call 14.000 2.905 2.905 0.000   0 2.905
SEKKZ7 25/06/2015 Put 14.000 0.055 0.055 0.000   62 0.055
SEKKQ7 25/06/2015 Call 14.250 2.675 2.675 0.000   0 2.675
SEKKR7 25/06/2015 Put 14.250 0.070 0.070 0.000   8 0.070
SEKKA7 25/06/2015 Call 14.500 2.445 2.445 0.000   0 2.445
SEKKB7 25/06/2015 Put 14.500 0.085 0.085 0.000   7 0.085
SEKKM7 25/06/2015 Call 14.750 2.215 2.215 0.000   0 2.215
SEKKN7 25/06/2015 Put 14.750 0.105 0.105 0.000   0 0.105
SEKL17 25/06/2015 Call 15.000 1.995 1.995 0.000   0 1.995
SEKL27 25/06/2015 Put 15.000 0.130 0.130 0.000   0 0.130
SEKKK7 25/06/2015 Call 15.500 1.570 1.570 0.000   0 1.570
SEKKL7 25/06/2015 Put 15.500 0.210 0.210 0.000   20 0.210
SEKKE7 25/06/2015 Call 16.000 1.185 1.185 1.180 15 15 1.185
SEKKF7 25/06/2015 Put 16.000 0.325 0.325 0.000   140 0.325
SEKKI7 25/06/2015 Call 16.500 0.850 0.850 0.000   0 0.850
SEKKJ7 25/06/2015 Put 16.500 0.495 0.495 0.000   167 0.495
SEKZ77 25/06/2015 Call 16.510 0.845 0.845 0.000   0 0.845
SEKZ87 25/06/2015 Put 16.510 0.495 0.495 0.000   0 0.495
SEKKC7 25/06/2015 Call 17.000 0.580 0.580 0.000   62 0.580
SEKKD7 25/06/2015 Put 17.000 0.725 0.725 0.000   30 0.725
SEKZA7 25/06/2015 Call 17.010 0.575 0.575 0.000   0 0.575
SEKZ97 25/06/2015 Put 17.010 0.725 0.725 0.000   23 0.725
SEKKO7 25/06/2015 Call 17.500 0.375 0.375 0.330 415 1,832 0.375
SEKKP7 25/06/2015 Put 17.500 1.020 1.020 0.000   20 1.020
SEKXZ7 25/06/2015 Call 17.510 0.370 0.370 0.000   0 0.370
SEKXY7 25/06/2015 Put 17.510 1.020 1.020 0.000   0 1.020
SEKKU7 25/06/2015 Call 18.000 0.235 0.235 0.000   3,119 0.235
SEKKV7 25/06/2015 Put 18.000 1.380 1.380 0.000   0 1.380
SEKTM7 25/06/2015 Call 18.010 0.230 0.230 0.000   176 0.230
SEKTN7 25/06/2015 Put 18.010 1.375 1.375 0.000   0 1.375
SEKKG7 25/06/2015 Call 18.500 0.140 0.140 0.000   4,356 0.140
SEKKH7 25/06/2015 Put 18.500 1.790 1.790 0.000   0 1.790
SEKKS7 25/06/2015 Call 19.000 0.085 0.085 0.000   0 0.085
SEKKT7 25/06/2015 Put 19.000 2.240 2.240 0.000   0 2.240
SEKKW7 25/06/2015 Call 19.500 0.050 0.050 0.000   0 0.050
SEKKX7 25/06/2015 Put 19.500 2.715 2.715 0.000   0 2.715
SEKK87 25/06/2015 Call 20.000 0.030 0.030 0.000   120 0.030
SEKK97 25/06/2015 Put 20.000 3.205 3.205 0.000   0 3.205
SEKL57 25/06/2015 Call 20.500 0.015 0.015 0.000   100 0.015
SEKL67 25/06/2015 Put 20.500 3.700 3.700 0.000   0 3.700
SEKMR7 25/06/2015 Call 21.000 0.009 0.009 0.000   121 0.009
SEKMS7 25/06/2015 Put 21.000 4.200 4.200 0.000   0 4.200
SEKT27 25/06/2015 Call 21.500 0.004 0.004 0.000   60 0.004
SEKT37 25/06/2015 Put 21.500 4.700 4.700 0.000   0 4.700
SEKW17 25/06/2015 Call 22.000 0.002 0.002 0.000   0 0.002
SEKW27 25/06/2015 Put 22.000 5.200 5.200 0.000   0 5.200
SEKYX7 30/07/2015 Call 14.000 2.990 2.990 0.000   0 2.990
SEKYZ7 30/07/2015 Put 14.000 0.095 0.095 0.000   0 0.095
SEKWP7 30/07/2015 Call 14.250 2.760 2.760 0.000   0 2.760
SEKWQ7 30/07/2015 Put 14.250 0.120 0.120 0.000   30 0.120
SEKVQ7 30/07/2015 Call 14.500 2.540 2.540 0.000   0 2.540
SEKVR7 30/07/2015 Put 14.500 0.150 0.150 0.000   0 0.150
SEKVC7 30/07/2015 Call 14.750 2.325 2.325 0.000   0 2.325
SEKVD7 30/07/2015 Put 14.750 0.185 0.185 0.000   0 0.185
SEKVI7 30/07/2015 Call 15.000 2.115 2.115 0.000   0 2.115
SEKVJ7 30/07/2015 Put 15.000 0.220 0.220 0.000   0 0.220
SEKUX7 30/07/2015 Call 15.500 1.715 1.715 0.000   0 1.715
SEKUY7 30/07/2015 Put 15.500 0.320 0.320 0.000   0 0.320
SEKVM7 30/07/2015 Call 16.000 1.350 1.350 0.000   0 1.350
SEKVN7 30/07/2015 Put 16.000 0.460 0.460 0.000   0 0.460
SEKUV7 30/07/2015 Call 16.500 1.030 1.030 0.000   0 1.030
SEKUW7 30/07/2015 Put 16.500 0.640 0.640 0.000   0 0.640
SEKVK7 30/07/2015 Call 17.000 0.760 0.760 0.000   0 0.760
SEKVL7 30/07/2015 Put 17.000 0.870 0.870 0.000   0 0.870
SEKVA7 30/07/2015 Call 17.500 0.540 0.540 0.000   0 0.540
SEKVB7 30/07/2015 Put 17.500 1.155 1.155 0.000   0 1.155
SEKXW7 30/07/2015 Call 17.510 0.535 0.535 0.000   0 0.535
SEKXV7 30/07/2015 Put 17.510 1.150 1.150 0.000   0 1.150
SEKV47 30/07/2015 Call 18.000 0.370 0.370 0.000   0 0.370
SEKV57 30/07/2015 Put 18.000 1.490 1.490 0.000   0 1.490
SEKVE7 30/07/2015 Call 18.500 0.250 0.250 0.000   0 0.250
SEKVF7 30/07/2015 Put 18.500 1.875 1.875 0.000   0 1.875
SEKUZ7 30/07/2015 Call 19.000 0.165 0.165 0.000   12 0.165
SEKV17 30/07/2015 Put 19.000 2.300 2.300 0.000   0 2.300
SEKV87 30/07/2015 Call 19.500 0.110 0.110 0.000   0 0.110
SEKV97 30/07/2015 Put 19.500 2.755 2.755 0.000   0 2.755
SEKV27 30/07/2015 Call 20.000 0.070 0.070 0.000   0 0.070
SEKV37 30/07/2015 Put 20.000 3.225 3.225 0.000   0 3.225
SEKV67 30/07/2015 Call 20.500 0.045 0.045 0.000   0 0.045
SEKV77 30/07/2015 Put 20.500 3.710 3.710 0.000   0 3.710
SEKUT7 30/07/2015 Call 21.000 0.030 0.030 0.000   0 0.030
SEKUU7 30/07/2015 Put 21.000 4.200 4.200 0.000   0 4.200
SEKVG7 30/07/2015 Call 21.500 0.020 0.020 0.000   0 0.020
SEKVH7 30/07/2015 Put 21.500 4.700 4.700 0.000   0 4.700
SEKW37 30/07/2015 Call 22.000 0.010 0.010 0.000   0 0.010
SEKW47 30/07/2015 Put 22.000 5.200 5.200 0.000   0 5.200
SEKZ17 27/08/2015 Call 14.000 3.065 3.065 0.000   0 3.065
SEKZ27 27/08/2015 Put 14.000 0.145 0.145 0.000   0 0.145
SEKXR7 27/08/2015 Call 14.250 2.845 2.845 0.000   0 2.845
SEKXS7 27/08/2015 Put 14.250 0.175 0.175 0.000   0 0.175
SEKXJ7 27/08/2015 Call 14.500 2.635 2.635 0.000   0 2.635
SEKXK7 27/08/2015 Put 14.500 0.215 0.215 0.000   0 0.215
SEKWR7 27/08/2015 Call 14.750 2.425 2.425 0.000   0 2.425
SEKWS7 27/08/2015 Put 14.750 0.260 0.260 0.000   0 0.260
SEKX47 27/08/2015 Call 15.000 2.225 2.225 0.000   0 2.225
SEKX57 27/08/2015 Put 15.000 0.310 0.310 0.000   0 0.310
SEKXL7 27/08/2015 Call 15.500 1.840 1.840 0.000   0 1.840
SEKXM7 27/08/2015 Put 15.500 0.425 0.425 0.000   0 0.425
SEKX67 27/08/2015 Call 16.000 1.490 1.490 0.000   0 1.490
SEKX77 27/08/2015 Put 16.000 0.575 0.575 0.000   0 0.575
SEKWX7 27/08/2015 Call 16.500 1.180 1.180 0.000   0 1.180
SEKWY7 27/08/2015 Put 16.500 0.765 0.765 0.000   0 0.765
SEKXC7 27/08/2015 Call 17.000 0.910 0.910 0.000   0 0.910
SEKXD7 27/08/2015 Put 17.000 0.995 0.995 0.000   0 0.995
SEKWZ7 27/08/2015 Call 17.500 0.685 0.685 0.000   0 0.685
SEKX17 27/08/2015 Put 17.500 1.275 1.275 0.000   0 1.275
SEKXA7 27/08/2015 Call 18.000 0.505 0.505 0.000   0 0.505
SEKXB7 27/08/2015 Put 18.000 1.600 1.600 0.000   0 1.600
SEKWT7 27/08/2015 Call 18.500 0.365 0.365 0.000   0 0.365
SEKWU7 27/08/2015 Put 18.500 1.965 1.965 0.000   0 1.965
SEKX87 27/08/2015 Call 19.000 0.260 0.260 0.000   0 0.260
SEKX97 27/08/2015 Put 19.000 2.365 2.365 0.000   0 2.365
SEKWV7 27/08/2015 Call 19.500 0.185 0.185 0.000   0 0.185
SEKWW7 27/08/2015 Put 19.500 2.795 2.795 0.000   0 2.795
SEKXH7 27/08/2015 Call 20.000 0.130 0.130 0.000   0 0.130
SEKXI7 27/08/2015 Put 20.000 3.250 3.250 0.000   0 3.250
SEKX27 27/08/2015 Call 20.500 0.090 0.090 0.000   0 0.090
SEKX37 27/08/2015 Put 20.500 3.720 3.720 0.000   0 3.720
SEKXF7 27/08/2015 Call 21.000 0.065 0.065 0.000   0 0.065
SEKXG7 27/08/2015 Put 21.000 4.205 4.205 0.000   0 4.205
SEKXT7 27/08/2015 Call 21.500 0.045 0.045 0.000   0 0.045
SEKXU7 27/08/2015 Put 21.500 4.700 4.700 0.000   0 4.700
SEKWA7 24/09/2015 Call 0.010 16.765 16.765 0.000   0 16.765
SEKWL7 24/09/2015 Call 11.000 5.920 5.920 0.000   0 5.920
SEKWM7 24/09/2015 Put 11.000 0.040 0.040 0.000   350 0.040
SEKWO7 24/09/2015 Call 12.000 4.950 4.950 0.000   0 4.950
SEKWN7 24/09/2015 Put 12.000 0.075 0.075 0.000   0 0.075
SEKWF7 24/09/2015 Call 13.010 3.840 3.840 0.000   0 3.840
SEKWG7 24/09/2015 Put 13.010 0.130 0.130 0.000   0 0.130
SEKQS7 24/09/2015 Call 13.500 3.535 3.535 0.000   0 3.535
SEKQT7 24/09/2015 Put 13.500 0.175 0.175 0.000   0 0.175
SEKWE7 24/09/2015 Call 13.510 3.385 3.385 0.000   0 3.385
SEKWD7 24/09/2015 Put 13.510 0.170 0.170 0.000   350 0.170
SEKQE7 24/09/2015 Call 13.750 3.310 3.310 0.000   0 3.310
SEKQF7 24/09/2015 Put 13.750 0.195 0.195 0.000   0 0.195
SEKQA7 24/09/2015 Call 14.000 3.090 3.090 0.000   0 3.090
SEKQB7 24/09/2015 Put 14.000 0.230 0.230 0.000   0 0.230
SEKWB7 24/09/2015 Call 14.010 2.945 2.945 0.000   0 2.945
SEKWC7 24/09/2015 Put 14.010 0.230 0.230 0.000   0 0.230
SEKPL7 24/09/2015 Call 14.250 2.875 2.875 0.000   0 2.875
SEKPM7 24/09/2015 Put 14.250 0.265 0.265 0.000   0 0.265
SEKP97 24/09/2015 Call 14.500 2.665 2.665 0.000   0 2.665
SEKPK7 24/09/2015 Put 14.500 0.305 0.305 0.000   0 0.305
SEKPX7 24/09/2015 Call 14.750 2.460 2.460 0.000   0 2.460
SEKPY7 24/09/2015 Put 14.750 0.360 0.360 0.000   0 0.360
SEKQ67 24/09/2015 Call 15.000 2.265 2.265 0.000   0 2.265
SEKQ77 24/09/2015 Put 15.000 0.410 0.410 0.000   0 0.410
SEKQ87 24/09/2015 Call 15.500 1.900 1.900 0.000   0 1.900
SEKQ97 24/09/2015 Put 15.500 0.555 0.555 0.000   0 0.555
SEKP77 24/09/2015 Call 16.000 1.565 1.565 0.000   0 1.565
SEKP87 24/09/2015 Put 16.000 0.725 0.725 0.000   6 0.725
SEKPT7 24/09/2015 Call 16.500 1.265 1.265 0.000   0 1.265
SEKPU7 24/09/2015 Put 16.500 0.935 0.935 0.000   0 0.935
SEKP57 24/09/2015 Call 17.000 0.995 0.995 0.000   0 0.995
SEKP67 24/09/2015 Put 17.000 1.180 1.180 0.000   0 1.180
SEKPV7 24/09/2015 Call 17.500 0.770 0.770 0.000   0 0.770
SEKPW7 24/09/2015 Put 17.500 1.465 1.465 0.000   0 1.465
SEKPN7 24/09/2015 Call 18.000 0.580 0.580 0.000   0 0.580
SEKPO7 24/09/2015 Put 18.000 1.785 1.785 0.000   0 1.785
SEKZ67 24/09/2015 Call 18.010 0.535 0.535 0.000   0 0.535
SEKZ57 24/09/2015 Put 18.010 1.785 1.785 0.000   15 1.785
SEKPR7 24/09/2015 Call 18.500 0.430 0.430 0.000   0 0.430
SEKPS7 24/09/2015 Put 18.500 2.140 2.140 0.000   0 2.140
SEKPP7 24/09/2015 Call 19.000 0.315 0.315 0.000   100 0.315
SEKPQ7 24/09/2015 Put 19.000 2.530 2.530 0.000   0 2.530
SEKQ47 24/09/2015 Call 19.500 0.230 0.230 0.000   30 0.230
SEKQ57 24/09/2015 Put 19.500 2.940 2.940 0.000   0 2.940
SEKPZ7 24/09/2015 Call 20.000 0.165 0.165 0.000   81 0.165
SEKQ17 24/09/2015 Put 20.000 3.375 3.375 0.000   0 3.375
SEKQ27 24/09/2015 Call 20.500 0.120 0.120 0.000   0 0.120
SEKQ37 24/09/2015 Put 20.500 3.830 3.830 0.000   0 3.830
SEKRY7 24/09/2015 Call 21.000 0.085 0.085 0.000   0 0.085
SEKRZ7 24/09/2015 Put 21.000 4.290 4.290 0.000   0 4.290
SEKT47 24/09/2015 Call 21.500 0.060 0.060 0.000   0 0.060
SEKT57 24/09/2015 Put 21.500 4.760 4.760 0.000   0 4.760
SEKW57 24/09/2015 Call 22.000 0.045 0.045 0.000   0 0.045
SEKW67 24/09/2015 Put 22.000 5.240 5.240 0.000   0 5.240
SEKXO7 24/09/2015 Call 22.010 0.040 0.040 0.000   0 0.040
SEKXN7 24/09/2015 Put 22.010 5.240 5.240 0.000   0 5.240
SEKXP7 24/09/2015 Call 23.010 0.020 0.020 0.000   0 0.020
SEKXQ7 24/09/2015 Put 23.010 6.205 6.205 0.000   20 6.205
SEKZB7 29/10/2015 Call 14.000 3.050 3.050 0.000   0 3.050
SEKZC7 29/10/2015 Put 14.000 0.185 0.185 0.000   0 0.185
SEKZP7 29/10/2015 Call 14.250 2.835 2.835 0.000   0 2.835
SEKZQ7 29/10/2015 Put 14.250 0.230 0.230 0.000   0 0.230
SEKB18 29/10/2015 Call 14.500 2.630 2.630 0.000   0 2.630
SEKB28 29/10/2015 Put 14.500 0.280 0.280 0.000   0 0.280
SEKZH7 29/10/2015 Call 14.750 2.430 2.430 0.000   0 2.430
SEKZI7 29/10/2015 Put 14.750 0.340 0.340 0.000   0 0.340
SEKZD7 29/10/2015 Call 15.000 2.240 2.240 0.000   0 2.240
SEKZE7 29/10/2015 Put 15.000 0.400 0.400 0.000   0 0.400
SEKB58 29/10/2015 Call 15.500 1.880 1.880 0.000   0 1.880
SEKB68 29/10/2015 Put 15.500 0.560 0.560 0.000   0 0.560
SEKZJ7 29/10/2015 Call 16.000 1.560 1.560 0.000   0 1.560
SEKZK7 29/10/2015 Put 16.000 0.755 0.755 0.000   0 0.755
SEKB38 29/10/2015 Call 16.500 1.280 1.280 0.000   0 1.280
SEKB48 29/10/2015 Put 16.500 0.985 0.985 0.000   0 0.985
SEKZF7 29/10/2015 Call 17.000 1.035 1.035 0.000   0 1.035
SEKZG7 29/10/2015 Put 17.000 1.250 1.250 0.000   0 1.250
SEKZX7 29/10/2015 Call 17.500 0.830 0.830 0.000   0 0.830
SEKZY7 29/10/2015 Put 17.500 1.550 1.550 0.000   0 1.550
SEKZR7 29/10/2015 Call 18.000 0.655 0.655 0.000   0 0.655
SEKZS7 29/10/2015 Put 18.000 1.880 1.880 0.000   0 1.880
SEKZV7 29/10/2015 Call 18.500 0.510 0.510 0.000   0 0.510
SEKZW7 29/10/2015 Put 18.500 2.235 2.235 0.000   0 2.235
SEKZL7 29/10/2015 Call 19.000 0.390 0.390 0.000   0 0.390
SEKZM7 29/10/2015 Put 19.000 2.625 2.625 0.000   0 2.625
SEKZT7 29/10/2015 Call 19.500 0.300 0.300 0.000   0 0.300
SEKZU7 29/10/2015 Put 19.500 3.035 3.035 0.000   0 3.035
SEKZN7 29/10/2015 Call 20.000 0.230 0.230 0.000   0 0.230
SEKZO7 29/10/2015 Put 20.000 3.460 3.460 0.000   0 3.460
SEKB78 29/10/2015 Call 20.500            
SEKB88 29/10/2015 Put 20.500            
SEKUF7 17/12/2015 Call 13.750 3.410 3.410 0.000   0 3.410
SEKUG7 17/12/2015 Put 13.750 0.320 0.320 0.000   0 0.320
SEKTS7 17/12/2015 Call 14.000 3.200 3.200 0.000   0 3.200
SEKTT7 17/12/2015 Put 14.000 0.360 0.360 0.000   0 0.360
SEKU77 17/12/2015 Call 14.250 3.000 3.000 0.000   0 3.000
SEKU87 17/12/2015 Put 14.250 0.410 0.410 0.000   0 0.410
SEKUL7 17/12/2015 Call 14.500 2.805 2.805 0.000   0 2.805
SEKUM7 17/12/2015 Put 14.500 0.465 0.465 0.000   0 0.465
SEKTU7 17/12/2015 Call 14.750 2.620 2.620 0.000   5 2.620
SEKTV7 17/12/2015 Put 14.750 0.530 0.530 0.000   0 0.530
SEKU57 17/12/2015 Call 15.000 2.445 2.445 0.000   0 2.445
SEKU67 17/12/2015 Put 15.000 0.600 0.600 0.000   0 0.600
SEKUJ7 17/12/2015 Call 15.500 2.115 2.115 0.000   0 2.115
SEKUK7 17/12/2015 Put 15.500 0.770 0.770 0.000   0 0.770
SEKTW7 17/12/2015 Call 16.000 1.805 1.805 0.000   0 1.805
SEKTX7 17/12/2015 Put 16.000 0.965 0.965 0.000   0 0.965
SEKUD7 17/12/2015 Call 16.500 1.520 1.520 0.000   0 1.520
SEKUE7 17/12/2015 Put 16.500 1.185 1.185 0.000   0 1.185
SEKU37 17/12/2015 Call 17.000 1.265 1.265 0.000   0 1.265
SEKU47 17/12/2015 Put 17.000 1.435 1.435 0.000   0 1.435
SEKUH7 17/12/2015 Call 17.500 1.035 1.035 0.000   0 1.035
SEKUI7 17/12/2015 Put 17.500 1.700 1.700 0.000   0 1.700
SEKUB7 17/12/2015 Call 18.000 0.835 0.835 0.000   0 0.835
SEKUC7 17/12/2015 Put 18.000 1.995 1.995 0.000   0 1.995
SEKU17 17/12/2015 Call 18.500 0.675 0.675 0.000   0 0.675
SEKU27 17/12/2015 Put 18.500 2.330 2.330 0.000   0 2.330
SEKU97 17/12/2015 Call 19.000 0.540 0.540 0.000   0 0.540
SEKUA7 17/12/2015 Put 19.000 2.700 2.700 0.000   0 2.700
SEKTY7 17/12/2015 Call 19.500 0.430 0.430 0.405 100 100 0.430
SEKTZ7 17/12/2015 Put 19.500 3.090 3.090 0.000   0 3.090
SEKUN7 17/12/2015 Call 20.000 0.335 0.335 0.000   100 0.335
SEKUO7 17/12/2015 Put 20.000 3.505 3.505 0.000   0 3.505
SEKUP7 17/12/2015 Call 20.500 0.265 0.265 0.000   121 0.265
SEKUQ7 17/12/2015 Put 20.500 3.935 3.935 0.000   0 3.935
SEKUR7 17/12/2015 Call 21.000 0.205 0.205 0.000   0 0.205
SEKUS7 17/12/2015 Put 21.000 4.375 4.375 0.000   0 4.375
SEKVO7 17/12/2015 Call 21.500 0.160 0.160 0.000   0 0.160
SEKVP7 17/12/2015 Put 21.500 4.830 4.830 0.000   0 4.830
SEKW77 17/12/2015 Call 22.000 0.130 0.130 0.000   0 0.130
SEKW87 17/12/2015 Put 22.000 5.290 5.290 0.000   0 5.290
SEKZ37 23/03/2016 Call 14.000 3.355 3.355 0.000   0 3.355
SEKZ47 23/03/2016 Put 14.000 0.525 0.525 0.000   0 0.525
SEKYV7 23/03/2016 Call 14.250 3.160 3.160 0.000   0 3.160
SEKYW7 23/03/2016 Put 14.250 0.580 0.580 0.000   0 0.580
SEKYJ7 23/03/2016 Call 14.500 2.975 2.975 0.000   0 2.975
SEKYK7 23/03/2016 Put 14.500 0.650 0.650 0.000   0 0.650
SEKYH7 23/03/2016 Call 14.750 2.800 2.800 0.000   0 2.800
SEKYI7 23/03/2016 Put 14.750 0.720 0.720 0.000   0 0.720
SEKYB7 23/03/2016 Call 15.000 2.620 2.620 0.000   0 2.620
SEKYC7 23/03/2016 Put 15.000 0.795 0.795 0.000   0 0.795
SEKYN7 23/03/2016 Call 15.500 2.295 2.295 0.000   0 2.295
SEKYO7 23/03/2016 Put 15.500 0.970 0.970 0.000   0 0.970
SEKY97 23/03/2016 Call 16.000 1.990 1.990 0.000   0 1.990
SEKYA7 23/03/2016 Put 16.000 1.165 1.165 0.000   0 1.165
SEKYP7 23/03/2016 Call 16.500 1.710 1.710 0.000   0 1.710
SEKYQ7 23/03/2016 Put 16.500 1.385 1.385 0.000   0 1.385
SEKY57 23/03/2016 Call 17.000 1.465 1.465 0.000   0 1.465
SEKY67 23/03/2016 Put 17.000 1.635 1.635 0.000   0 1.635
SEKYD7 23/03/2016 Call 17.500 1.235 1.235 0.000   0 1.235
SEKYE7 23/03/2016 Put 17.500 1.905 1.905 0.000   0 1.905
SEKY77 23/03/2016 Call 18.000 1.040 1.040 0.000   0 1.040
SEKY87 23/03/2016 Put 18.000 2.210 2.210 0.000   0 2.210
SEKYF7 23/03/2016 Call 18.500 0.875 0.875 0.000   0 0.875
SEKYG7 23/03/2016 Put 18.500 2.540 2.540 0.000   0 2.540
SEKY37 23/03/2016 Call 19.000 0.725 0.725 0.000   0 0.725
SEKY47 23/03/2016 Put 19.000 2.890 2.890 0.000   0 2.890
SEKYT7 23/03/2016 Call 19.500 0.610 0.610 0.000   0 0.610
SEKYU7 23/03/2016 Put 19.500 3.275 3.275 0.000   0 3.275
SEKY17 23/03/2016 Call 20.000 0.510 0.510 0.000   0 0.510
SEKY27 23/03/2016 Put 20.000 3.665 3.665 0.000   0 3.665
SEKYR7 23/03/2016 Call 20.500 0.425 0.425 0.000   0 0.425
SEKYS7 23/03/2016 Put 20.500 4.080 4.080 0.000   0 4.080
SEKYL7 23/03/2016 Call 21.000 0.350 0.350 0.000   0 0.350
SEKYM7 23/03/2016 Put 21.000 4.495 4.495 0.000   0 4.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.