Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM 10.530 Down -0.080 10.430 10.660 10.520 10.640 10.420 981,167 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMRW8 30/07/2015 Call 0.010 10.535 10.535 0.000   0 10.535
SGMLL8 30/07/2015 Call 8.750 1.820 1.820 0.000   0 1.820
SGMLM8 30/07/2015 Put 8.750 0.015 0.015 0.000   0 0.015
SGMLH8 30/07/2015 Call 9.000 1.580 1.580 0.000   0 1.580
SGMLI8 30/07/2015 Put 9.000 0.025 0.025 0.000   0 0.025
SGMLJ8 30/07/2015 Call 9.250 1.345 1.345 0.000   0 1.345
SGMLK8 30/07/2015 Put 9.250 0.040 0.040 0.000   0 0.040
SGMKZ8 30/07/2015 Call 9.500 1.120 1.120 0.000   0 1.120
SGML18 30/07/2015 Put 9.500 0.060 0.060 0.000   40 0.060
SGMKP8 30/07/2015 Call 9.750 0.905 0.905 0.000   0 0.905
SGMKQ8 30/07/2015 Put 9.750 0.095 0.095 0.000   0 0.095
SGMKX8 30/07/2015 Call 10.000 0.705 0.705 0.000   0 0.705
SGMKY8 30/07/2015 Put 10.000 0.140 0.140 0.000   0 0.140
SGMLA8 30/07/2015 Call 10.250 0.525 0.525 0.000   0 0.525
SGMLB8 30/07/2015 Put 10.250 0.210 0.210 0.000   30 0.210
SGML48 30/07/2015 Call 10.500 0.375 0.375 0.000   60 0.375
SGML58 30/07/2015 Put 10.500 0.310 0.310 0.000   110 0.310
SGMKN8 30/07/2015 Call 10.750 0.250 0.250 0.000   0 0.250
SGMKO8 30/07/2015 Put 10.750 0.440 0.440 0.000   0 0.440
SGMKV8 30/07/2015 Call 11.000 0.160 0.160 0.000   90 0.160
SGMKW8 30/07/2015 Put 11.000 0.605 0.605 0.000   0 0.605
SGML88 30/07/2015 Call 11.250 0.095 0.095 0.000   50 0.095
SGML98 30/07/2015 Put 11.250 0.795 0.795 0.000   40 0.795
SGML68 30/07/2015 Call 11.500 0.055 0.055 0.000   0 0.055
SGML78 30/07/2015 Put 11.500 1.010 1.010 0.000   40 1.010
SGMKT8 30/07/2015 Call 11.750 0.030 0.030 0.000   30 0.030
SGMKU8 30/07/2015 Put 11.750 1.245 1.245 0.000   0 1.245
SGMLE8 30/07/2015 Call 12.000 0.015 0.015 0.000   150 0.015
SGMLF8 30/07/2015 Put 12.000 1.485 1.485 0.000   0 1.485
SGML28 30/07/2015 Call 12.250 0.008 0.008 0.000   0 0.008
SGML38 30/07/2015 Put 12.250 1.730 1.730 0.000   0 1.730
SGMKL8 30/07/2015 Call 12.500 0.004 0.004 0.000   0 0.004
SGMKM8 30/07/2015 Put 12.500 1.975 1.975 0.000   0 1.975
SGMKR8 30/07/2015 Call 12.750 0.002 0.002 0.000   0 0.002
SGMKS8 30/07/2015 Put 12.750 2.225 2.225 0.000   0 2.225
SGMLC8 30/07/2015 Call 13.000 0.001 0.001 0.000   0 0.001
SGMLD8 30/07/2015 Put 13.000 2.475 2.475 0.000   0 2.475
SGMLN8 30/07/2015 Call 13.250 0.000 0.000 0.000   0 0.000
SGMLO8 30/07/2015 Put 13.250 2.720 2.720 0.000   0 2.720
SGMLP8 30/07/2015 Call 13.500 0.000 0.000 0.000   0 0.000
SGMLQ8 30/07/2015 Put 13.500 2.970 2.970 0.000   0 2.970
SGMLR8 30/07/2015 Call 13.750 0.000 0.000 0.000   0 0.000
SGMLS8 30/07/2015 Put 13.750 3.220 3.220 0.000   0 3.220
SGMLY8 30/07/2015 Call 14.000 0.000 0.000 0.000   100 0.000
SGMLZ8 30/07/2015 Put 14.000 3.470 3.470 0.000   0 3.470
SGMMB8 30/07/2015 Call 14.250 0.000 0.000 0.000   0 0.000
SGMMC8 30/07/2015 Put 14.250 3.720 3.720 0.000   0 3.720
SGMNX8 30/07/2015 Call 14.500 0.000 0.000 0.000   0 0.000
SGMNY8 30/07/2015 Put 14.500 3.970 3.970 0.000   0 3.970
SGMTF8 27/08/2015 Call 0.010 10.555 10.555 0.000   0 10.555
SGMSE8 27/08/2015 Call 8.750 1.880 1.880 0.000   0 1.880
SGMSF8 27/08/2015 Put 8.750 0.065 0.065 0.000   0 0.065
SGMS48 27/08/2015 Call 9.000 1.655 1.655 0.000   0 1.655
SGMS58 27/08/2015 Put 9.000 0.085 0.085 0.000   0 0.085
SGMS28 27/08/2015 Call 9.250 1.435 1.435 0.000   0 1.435
SGMS38 27/08/2015 Put 9.250 0.115 0.115 0.000   0 0.115
SGMQS8 27/08/2015 Call 9.500 1.225 1.225 0.000   0 1.225
SGMQT8 27/08/2015 Put 9.500 0.150 0.150 0.000   0 0.150
SGMQO8 27/08/2015 Call 9.750 1.030 1.030 0.000   0 1.030
SGMQP8 27/08/2015 Put 9.750 0.200 0.200 0.000   0 0.200
SGMQI8 27/08/2015 Call 10.000 0.845 0.845 0.000   0 0.845
SGMQJ8 27/08/2015 Put 10.000 0.270 0.270 0.000   0 0.270
SGMQG8 27/08/2015 Call 10.250 0.685 0.685 0.000   0 0.685
SGMQH8 27/08/2015 Put 10.250 0.355 0.355 0.000   0 0.355
SGMN28 27/08/2015 Call 10.500 0.540 0.540 0.000   0 0.540
SGMN38 27/08/2015 Put 10.500 0.460 0.460 0.000   0 0.460
SGMMJ8 27/08/2015 Call 10.750 0.415 0.415 0.000   0 0.415
SGMMK8 27/08/2015 Put 10.750 0.585 0.585 0.000   10 0.585
SGMNK8 27/08/2015 Call 11.000 0.315 0.315 0.000   36 0.315
SGMNL8 27/08/2015 Put 11.000 0.735 0.735 0.000   0 0.735
SGMMX8 27/08/2015 Call 11.250 0.230 0.230 0.000   0 0.230
SGMMY8 27/08/2015 Put 11.250 0.905 0.905 0.000   0 0.905
SGMMR8 27/08/2015 Call 11.500 0.165 0.165 0.000   0 0.165
SGMMS8 27/08/2015 Put 11.500 1.095 1.095 0.000   0 1.095
SGMMH8 27/08/2015 Call 11.750 0.115 0.115 0.000   0 0.115
SGMMI8 27/08/2015 Put 11.750 1.300 1.300 0.000   0 1.300
SGMN88 27/08/2015 Call 12.000 0.080 0.080 0.000   52 0.080
SGMN98 27/08/2015 Put 12.000 1.520 1.520 0.000   0 1.520
SGMMV8 27/08/2015 Call 12.250 0.055 0.055 0.000   0 0.055
SGMMW8 27/08/2015 Put 12.250 1.750 1.750 0.000   0 1.750
SGMMT8 27/08/2015 Call 12.500 0.040 0.040 0.000   40 0.040
SGMMU8 27/08/2015 Put 12.500 1.985 1.985 0.000   0 1.985
SGMML8 27/08/2015 Call 12.750 0.025 0.025 0.000   0 0.025
SGMMM8 27/08/2015 Put 12.750 2.230 2.230 0.000   0 2.230
SGMN48 27/08/2015 Call 13.000 0.015 0.015 0.000   0 0.015
SGMN58 27/08/2015 Put 13.000 2.475 2.475 0.000   0 2.475
SGMMZ8 27/08/2015 Call 13.250 0.010 0.010 0.000   0 0.010
SGMN18 27/08/2015 Put 13.250 2.720 2.720 0.000   0 2.720
SGMMP8 27/08/2015 Call 13.500 0.007 0.007 0.000   0 0.007
SGMMQ8 27/08/2015 Put 13.500 2.970 2.970 0.000   0 2.970
SGMMN8 27/08/2015 Call 13.750 0.004 0.004 0.000   0 0.004
SGMMO8 27/08/2015 Put 13.750 3.220 3.220 0.000   0 3.220
SGMN68 27/08/2015 Call 14.000 0.003 0.003 0.000   0 0.003
SGMN78 27/08/2015 Put 14.000 3.470 3.470 0.000   0 3.470
SGMNN8 27/08/2015 Call 14.250 0.002 0.002 0.000   0 0.002
SGMNO8 27/08/2015 Put 14.250 3.720 3.720 0.000   0 3.720
SGMNZ8 27/08/2015 Call 14.500 0.001 0.001 0.000   0 0.001
SGMP18 27/08/2015 Put 14.500 3.970 3.970 0.000   0 3.970
SGMDW8 24/09/2015 Call 0.010 10.570 10.570 0.000   0 10.570
SGMG18 24/09/2015 Call 8.500 2.170 2.170 0.000   0 2.170
SGMG28 24/09/2015 Put 8.500 0.085 0.085 0.000   0 0.085
SGMEL8 24/09/2015 Call 8.750 1.945 1.945 0.000   0 1.945
SGMEM8 24/09/2015 Put 8.750 0.105 0.105 0.000   0 0.105
SGMEF8 24/09/2015 Call 9.000 1.725 1.725 0.000   0 1.725
SGMEG8 24/09/2015 Put 9.000 0.130 0.130 0.000   0 0.130
SGME48 24/09/2015 Call 9.250 1.515 1.515 0.000   0 1.515
SGME58 24/09/2015 Put 9.250 0.165 0.165 0.000   0 0.165
SGMDZ8 24/09/2015 Call 9.500 1.315 1.315 0.000   0 1.315
SGME18 24/09/2015 Put 9.500 0.210 0.210 0.000   0 0.210
SGMDQ8 24/09/2015 Call 9.750 1.130 1.130 0.000   0 1.130
SGMDR8 24/09/2015 Put 9.750 0.275 0.275 0.000   0 0.275
SGMD48 24/09/2015 Call 10.000 0.955 0.955 0.000   0 0.955
SGMD58 24/09/2015 Put 10.000 0.350 0.350 0.000   10 0.350
SGMCV8 24/09/2015 Call 10.250 0.790 0.790 0.000   0 0.790
SGMCW8 24/09/2015 Put 10.250 0.445 0.445 0.000   0 0.445
SGMDK8 24/09/2015 Call 10.500 0.650 0.650 0.000   0 0.650
SGMDL8 24/09/2015 Put 10.500 0.555 0.555 0.000   0 0.555
SGMDO8 24/09/2015 Call 10.750 0.525 0.525 0.000   0 0.525
SGMDP8 24/09/2015 Put 10.750 0.680 0.680 0.000   0 0.680
SGMD68 24/09/2015 Call 11.000 0.420 0.420 0.000   0 0.420
SGMD78 24/09/2015 Put 11.000 0.825 0.825 0.000   0 0.825
SGMCT8 24/09/2015 Call 11.250 0.330 0.330 0.000   0 0.330
SGMCU8 24/09/2015 Put 11.250 0.990 0.990 0.000   0 0.990
SGMDM8 24/09/2015 Call 11.500 0.255 0.255 0.000   0 0.255
SGMDN8 24/09/2015 Put 11.500 1.165 1.165 0.000   0 1.165
SGMDU8 24/09/2015 Call 11.750 0.190 0.190 0.000   0 0.190
SGMDV8 24/09/2015 Put 11.750 1.355 1.355 0.000   0 1.355
SGMCR8 24/09/2015 Call 12.000 0.145 0.145 0.000   0 0.145
SGMCS8 24/09/2015 Put 12.000 1.560 1.560 0.000   0 1.560
SGMCX8 24/09/2015 Call 12.250 0.105 0.105 0.000   0 0.105
SGMCY8 24/09/2015 Put 12.250 1.775 1.775 0.000   50 1.775
SGMDS8 24/09/2015 Call 12.500 0.080 0.080 0.000   0 0.080
SGMDT8 24/09/2015 Put 12.500 2.000 2.000 0.000   0 2.000
SGMD28 24/09/2015 Call 12.750 0.055 0.055 0.000   0 0.055
SGMD38 24/09/2015 Put 12.750 2.235 2.235 0.000   0 2.235
SGMS18 24/09/2015 Call 12.760 0.055 0.055 0.000   0 0.055
SGMRZ8 24/09/2015 Put 12.760 2.210 2.210 0.000   0 2.210
SGMD88 24/09/2015 Call 13.000 0.040 0.040 0.000   0 0.040
SGMD98 24/09/2015 Put 13.000 2.475 2.475 0.000   0 2.475
SGMCZ8 24/09/2015 Call 13.250 0.030 0.030 0.000   0 0.030
SGMD18 24/09/2015 Put 13.250 2.720 2.720 0.000   0 2.720
SGMJQ8 24/09/2015 Call 13.500 0.020 0.020 0.000   0 0.020
SGMJR8 24/09/2015 Put 13.500 2.970 2.970 0.000   0 2.970
SGMJY8 24/09/2015 Call 13.750 0.015 0.015 0.000   0 0.015
SGMJZ8 24/09/2015 Put 13.750 3.220 3.220 0.000   0 3.220
SGMK98 24/09/2015 Call 14.000 0.010 0.010 0.000   0 0.010
SGMKA8 24/09/2015 Put 14.000 3.470 3.470 0.000   0 3.470
SGMMD8 24/09/2015 Call 14.250 0.007 0.007 0.000   0 0.007
SGMME8 24/09/2015 Put 14.250 3.720 3.720 0.000   0 3.720
SGMP28 24/09/2015 Call 14.500 0.004 0.004 0.000   85 0.004
SGMP38 24/09/2015 Put 14.500 3.970 3.970 0.000   0 3.970
SGMSG8 29/10/2015 Call 8.750 1.965 1.965 0.000   0 1.965
SGMSH8 29/10/2015 Put 8.750 0.150 0.150 0.000   0 0.150
SGMS88 29/10/2015 Call 9.000 1.755 1.755 0.000   0 1.755
SGMS98 29/10/2015 Put 9.000 0.195 0.195 0.000   0 0.195
SGMS68 29/10/2015 Call 9.250 1.550 1.550 0.000   0 1.550
SGMS78 29/10/2015 Put 9.250 0.250 0.250 0.000   0 0.250
SGMRQ8 29/10/2015 Call 9.500 1.360 1.360 0.000   0 1.360
SGMRR8 29/10/2015 Put 9.500 0.315 0.315 0.000   0 0.315
SGMRI8 29/10/2015 Call 9.750 1.185 1.185 0.000   0 1.185
SGMRJ8 29/10/2015 Put 9.750 0.395 0.395 0.000   0 0.395
SGMQW8 29/10/2015 Call 10.000 1.015 1.015 0.000   0 1.015
SGMQX8 29/10/2015 Put 10.000 0.485 0.485 0.000   0 0.485
SGMR58 29/10/2015 Call 10.250 0.865 0.865 0.000   0 0.865
SGMR68 29/10/2015 Put 10.250 0.590 0.590 0.000   0 0.590
SGMRU8 29/10/2015 Call 10.500 0.730 0.730 0.000   0 0.730
SGMRV8 29/10/2015 Put 10.500 0.710 0.710 0.000   0 0.710
SGMRK8 29/10/2015 Call 10.750 0.605 0.605 0.000   0 0.605
SGMRL8 29/10/2015 Put 10.750 0.840 0.840 0.000   0 0.840
SGMQY8 29/10/2015 Call 11.000 0.500 0.500 0.000   700 0.500
SGMQZ8 29/10/2015 Put 11.000 0.990 0.990 0.000   12 0.990
SGMR78 29/10/2015 Call 11.250 0.410 0.410 0.000   0 0.410
SGMR88 29/10/2015 Put 11.250 1.155 1.155 0.000   0 1.155
SGMRS8 29/10/2015 Call 11.500 0.325 0.325 0.000   2,000 0.325
SGMRT8 29/10/2015 Put 11.500 1.330 1.330 0.000   0 1.330
SGMR38 29/10/2015 Call 11.750 0.260 0.260 0.000   1,110 0.260
SGMR48 29/10/2015 Put 11.750 1.515 1.515 0.000   0 1.515
SGMRG8 29/10/2015 Call 12.000 0.205 0.205 0.000   0 0.205
SGMRH8 29/10/2015 Put 12.000 1.715 1.715 0.000   0 1.715
SGMRO8 29/10/2015 Call 12.250 0.160 0.160 0.000   0 0.160
SGMRP8 29/10/2015 Put 12.250 1.920 1.920 0.000   0 1.920
SGMRM8 29/10/2015 Call 12.500 0.125 0.125 0.000   0 0.125
SGMRN8 29/10/2015 Put 12.500 2.135 2.135 0.000   0 2.135
SGMR18 29/10/2015 Call 12.750 0.100 0.100 0.000   0 0.100
SGMR28 29/10/2015 Put 12.750 2.360 2.360 0.000   0 2.360
SGMR98 29/10/2015 Call 13.000 0.075 0.075 0.000   0 0.075
SGMRF8 29/10/2015 Put 13.000 2.590 2.590 0.000   0 2.590
SGMRX8 29/10/2015 Call 13.250 0.060 0.060 0.000   0 0.060
SGMRY8 29/10/2015 Put 13.250 2.825 2.825 0.000   0 2.825
SGMTK8 26/11/2015 Call 9.000 1.800 1.800 0.000   0 1.800
SGMTL8 26/11/2015 Put 9.000 0.280 0.280 0.000   0 0.280
SGMTI8 26/11/2015 Call 9.250 1.605 1.605 0.000   0 1.605
SGMTJ8 26/11/2015 Put 9.250 0.335 0.335 0.000   0 0.335
SGMTG8 26/11/2015 Call 9.500 1.420 1.420 0.000   0 1.420
SGMTH8 26/11/2015 Put 9.500 0.405 0.405 0.000   0 0.405
SGMSK8 26/11/2015 Call 9.750 1.250 1.250 0.000   0 1.250
SGMSL8 26/11/2015 Put 9.750 0.490 0.490 0.000   0 0.490
SGMSM8 26/11/2015 Call 10.000 1.090 1.090 0.000   0 1.090
SGMSN8 26/11/2015 Put 10.000 0.585 0.585 0.000   0 0.585
SGMSO8 26/11/2015 Call 10.250 0.940 0.940 0.000   0 0.940
SGMSP8 26/11/2015 Put 10.250 0.690 0.690 0.000   0 0.690
SGMSQ8 26/11/2015 Call 10.500 0.805 0.805 0.000   0 0.805
SGMSR8 26/11/2015 Put 10.500 0.810 0.810 0.000   0 0.810
SGMSS8 26/11/2015 Call 10.750 0.685 0.685 0.000   0 0.685
SGMST8 26/11/2015 Put 10.750 0.940 0.940 0.000   0 0.940
SGMSU8 26/11/2015 Call 11.000 0.580 0.580 0.000   14 0.580
SGMSV8 26/11/2015 Put 11.000 1.085 1.085 0.000   0 1.085
SGMSW8 26/11/2015 Call 11.250 0.480 0.480 0.000   0 0.480
SGMSX8 26/11/2015 Put 11.250 1.240 1.240 0.000   0 1.240
SGMSY8 26/11/2015 Call 11.500 0.400 0.400 0.000   0 0.400
SGMSZ8 26/11/2015 Put 11.500 1.405 1.405 0.000   0 1.405
SGMT18 26/11/2015 Call 11.750 0.325 0.325 0.000   0 0.325
SGMT28 26/11/2015 Put 11.750 1.585 1.585 0.000   0 1.585
SGMT38 26/11/2015 Call 12.000 0.260 0.260 0.000   0 0.260
SGMT48 26/11/2015 Put 12.000 1.775 1.775 0.000   0 1.775
SGMT58 26/11/2015 Call 12.250 0.210 0.210 0.000   0 0.210
SGMT68 26/11/2015 Put 12.250 1.975 1.975 0.000   0 1.975
SGMT78 26/11/2015 Call 12.500 0.170 0.170 0.000   0 0.170
SGMT88 26/11/2015 Put 12.500 2.180 2.180 0.000   0 2.180
SGMT98 26/11/2015 Call 12.750 0.130 0.130 0.000   0 0.130
SGMTA8 26/11/2015 Put 12.750 2.395 2.395 0.000   0 2.395
SGMTB8 26/11/2015 Call 13.000 0.105 0.105 0.000   0 0.105
SGMTC8 26/11/2015 Put 13.000 2.615 2.615 0.000   0 2.615
SGMTD8 26/11/2015 Call 13.250 0.080 0.080 0.000   0 0.080
SGMTE8 26/11/2015 Put 13.250 2.845 2.845 0.000   0 2.845
SGMJL8 17/12/2015 Call 0.010 10.465 10.465 0.000   0 10.465
SGMKJ8 17/12/2015 Call 8.750 2.035 2.035 0.000   0 2.035
SGMKK8 17/12/2015 Put 8.750 0.260 0.260 0.000   0 0.260
SGMKH8 17/12/2015 Call 9.000 1.835 1.835 0.000   0 1.835
SGMKI8 17/12/2015 Put 9.000 0.315 0.315 0.000   0 0.315
SGMKF8 17/12/2015 Call 9.250 1.645 1.645 0.000   0 1.645
SGMKG8 17/12/2015 Put 9.250 0.380 0.380 0.000   50 0.380
SGMKD8 17/12/2015 Call 9.500 1.460 1.460 0.000   0 1.460
SGMKE8 17/12/2015 Put 9.500 0.450 0.450 0.000   0 0.450
SGMJD8 17/12/2015 Call 9.750 1.300 1.300 0.000   0 1.300
SGMJE8 17/12/2015 Put 9.750 0.540 0.540 0.000   0 0.540
SGMJ98 17/12/2015 Call 10.000 1.140 1.140 0.000   0 1.140
SGMJA8 17/12/2015 Put 10.000 0.635 0.635 0.000   0 0.635
SGMJJ8 17/12/2015 Call 10.250 0.995 0.995 0.000   0 0.995
SGMJK8 17/12/2015 Put 10.250 0.740 0.740 0.000   0 0.740
SGMIY8 17/12/2015 Call 10.500 0.865 0.865 0.000   0 0.865
SGMIZ8 17/12/2015 Put 10.500 0.860 0.860 0.000   0 0.860
SGMJB8 17/12/2015 Call 10.750 0.745 0.745 0.000   0 0.745
SGMJC8 17/12/2015 Put 10.750 0.990 0.990 0.000   0 0.990
SGMJ58 17/12/2015 Call 11.000 0.635 0.635 0.000   0 0.635
SGMJ68 17/12/2015 Put 11.000 1.135 1.135 0.000   0 1.135
SGMIU8 17/12/2015 Call 11.250 0.535 0.535 0.000   0 0.535
SGMIV8 17/12/2015 Put 11.250 1.285 1.285 0.000   0 1.285
SGMJ38 17/12/2015 Call 11.500 0.455 0.455 0.000   60 0.455
SGMJ48 17/12/2015 Put 11.500 1.455 1.455 0.000   0 1.455
SGMJF8 17/12/2015 Call 11.750 0.380 0.380 0.000   0 0.380
SGMJG8 17/12/2015 Put 11.750 1.630 1.630 0.000   0 1.630
SGMJ78 17/12/2015 Call 12.000 0.315 0.315 0.000   0 0.315
SGMJ88 17/12/2015 Put 12.000 1.815 1.815 0.000   0 1.815
SGMIS8 17/12/2015 Call 12.250 0.260 0.260 0.000   0 0.260
SGMIT8 17/12/2015 Put 12.250 2.010 2.010 0.000   0 2.010
SGMIW8 17/12/2015 Call 12.500 0.210 0.210 0.000   0 0.210
SGMIX8 17/12/2015 Put 12.500 2.210 2.210 0.000   0 2.210
SGMJH8 17/12/2015 Call 12.750 0.175 0.175 0.000   0 0.175
SGMJI8 17/12/2015 Put 12.750 2.420 2.420 0.000   0 2.420
SGMIQ8 17/12/2015 Call 13.000 0.140 0.140 0.000   0 0.140
SGMIR8 17/12/2015 Put 13.000 2.635 2.635 0.000   0 2.635
SGMJ18 17/12/2015 Call 13.250 0.115 0.115 0.000   0 0.115
SGMJ28 17/12/2015 Put 13.250 2.860 2.860 0.000   0 2.860
SGMJS8 17/12/2015 Call 13.500 0.095 0.095 0.000   82 0.095
SGMJT8 17/12/2015 Put 13.500 3.085 3.085 0.000   0 3.085
SGMK18 17/12/2015 Call 13.750 0.080 0.080 0.000   71 0.080
SGMK28 17/12/2015 Put 13.750 3.320 3.320 0.000   0 3.320
SGMKB8 17/12/2015 Call 14.000 0.065 0.065 0.000   0 0.065
SGMKC8 17/12/2015 Put 14.000 3.555 3.555 0.000   0 3.555
SGMMF8 17/12/2015 Call 14.250 0.050 0.050 0.000   0 0.050
SGMMG8 17/12/2015 Put 14.250 3.805 3.805 0.000   0 3.805
SGMP48 17/12/2015 Call 14.500 0.040 0.040 0.000   0 0.040
SGMP58 17/12/2015 Put 14.500 4.050 4.050 0.000   0 4.050
SGMQB8 23/03/2016 Call 0.010 10.345 10.345 0.000   0 10.345
SGMSI8 23/03/2016 Call 8.750 2.155 2.155 0.000   6 2.155
SGMSJ8 23/03/2016 Put 8.750 0.430 0.430 0.000   0 0.430
SGMSA8 23/03/2016 Call 9.000 1.970 1.970 0.000   0 1.970
SGMSB8 23/03/2016 Put 9.000 0.500 0.500 0.000   0 0.500
SGMSC8 23/03/2016 Call 9.250 1.795 1.795 0.000   0 1.795
SGMSD8 23/03/2016 Put 9.250 0.580 0.580 0.000   0 0.580
SGMQU8 23/03/2016 Call 9.500 1.630 1.630 0.000   0 1.630
SGMQV8 23/03/2016 Put 9.500 0.665 0.665 0.000   0 0.665
SGMQQ8 23/03/2016 Call 9.750 1.475 1.475 0.000   0 1.475
SGMQR8 23/03/2016 Put 9.750 0.760 0.760 0.000   0 0.760
SGMQM8 23/03/2016 Call 10.000 1.325 1.325 0.000   0 1.325
SGMQN8 23/03/2016 Put 10.000 0.865 0.865 0.000   0 0.865
SGMQK8 23/03/2016 Call 10.250 1.185 1.185 0.000   0 1.185
SGMQL8 23/03/2016 Put 10.250 0.980 0.980 0.000   0 0.980
SGMQE8 23/03/2016 Call 10.500 1.060 1.060 0.000   0 1.060
SGMQF8 23/03/2016 Put 10.500 1.105 1.105 0.000   0 1.105
SGMQ38 23/03/2016 Call 10.750 0.940 0.940 0.000   0 0.940
SGMQ48 23/03/2016 Put 10.750 1.235 1.235 0.000   0 1.235
SGMPM8 23/03/2016 Call 11.000 0.835 0.835 0.000   0 0.835
SGMPN8 23/03/2016 Put 11.000 1.385 1.385 0.000   0 1.385
SGMPK8 23/03/2016 Call 11.250 0.735 0.735 0.000   0 0.735
SGMPL8 23/03/2016 Put 11.250 1.530 1.530 0.000   0 1.530
SGMQ78 23/03/2016 Call 11.500 0.645 0.645 0.000   0 0.645
SGMQ88 23/03/2016 Put 11.500 1.700 1.700 0.000   0 1.700
SGMPS8 23/03/2016 Call 11.750 0.560 0.560 0.000   0 0.560
SGMPT8 23/03/2016 Put 11.750 1.865 1.865 0.000   0 1.865
SGMP68 23/03/2016 Call 12.000 0.485 0.485 0.000   0 0.485
SGMP78 23/03/2016 Put 12.000 2.045 2.045 0.000   0 2.045
SGMPW8 23/03/2016 Call 12.250 0.420 0.420 0.000   0 0.420
SGMPX8 23/03/2016 Put 12.250 2.230 2.230 0.000   0 2.230
SGMQ98 23/03/2016 Call 12.500 0.360 0.360 0.000   0 0.360
SGMQA8 23/03/2016 Put 12.500 2.420 2.420 0.000   0 2.420
SGMPQ8 23/03/2016 Call 12.750 0.310 0.310 0.000   0 0.310
SGMPR8 23/03/2016 Put 12.750 2.615 2.615 0.000   0 2.615
SGMP88 23/03/2016 Call 13.000 0.265 0.265 0.000   0 0.265
SGMP98 23/03/2016 Put 13.000 2.815 2.815 0.000   0 2.815
SGMQ18 23/03/2016 Call 13.250 0.225 0.225 0.000   0 0.225
SGMQ28 23/03/2016 Put 13.250 3.020 3.020 0.000   0 3.020
SGMQ58 23/03/2016 Call 13.500 0.190 0.190 0.000   0 0.190
SGMQ68 23/03/2016 Put 13.500 3.235 3.235 0.000   0 3.235
SGMPO8 23/03/2016 Call 13.750 0.165 0.165 0.000   0 0.165
SGMPP8 23/03/2016 Put 13.750 3.450 3.450 0.000   0 3.450
SGMPU8 23/03/2016 Call 14.000 0.135 0.135 0.000   0 0.135
SGMPV8 23/03/2016 Put 14.000 3.670 3.670 0.000   0 3.670
SGMPY8 23/03/2016 Call 14.250 0.115 0.115 0.000   0 0.115
SGMPZ8 23/03/2016 Put 14.250 3.895 3.895 0.000   0 3.895
SGMQC8 23/03/2016 Call 14.500 0.095 0.095 0.000   0 0.095
SGMQD8 23/03/2016 Put 14.500 4.125 4.125 0.000   0 4.125
SGMUH8 23/06/2016 Call 0.010 10.395 10.395 0.000   0 10.395
SGMTU8 23/06/2016 Call 9.000 2.075 2.075 0.000   0 2.075
SGMTV8 23/06/2016 Put 9.000 0.620 0.620 0.000   0 0.620
SGMTM8 23/06/2016 Call 9.250 1.915 1.915 0.000   0 1.915
SGMTN8 23/06/2016 Put 9.250 0.710 0.710 0.000   0 0.710
SGMU78 23/06/2016 Call 9.500 1.755 1.755 0.000   0 1.755
SGMU88 23/06/2016 Put 9.500 0.800 0.800 0.000   0 0.800
SGMTY8 23/06/2016 Call 9.750 1.605 1.605 0.000   0 1.605
SGMTZ8 23/06/2016 Put 9.750 0.900 0.900 0.000   0 0.900
SGMTS8 23/06/2016 Call 10.000 1.465 1.465 0.000   0 1.465
SGMTT8 23/06/2016 Put 10.000 1.010 1.010 0.000   0 1.010
SGMUB8 23/06/2016 Call 10.250 1.330 1.330 0.000   0 1.330
SGMUC8 23/06/2016 Put 10.250 1.125 1.125 0.000   0 1.125
SGMUF8 23/06/2016 Call 10.500 1.210 1.210 0.000   0 1.210
SGMUG8 23/06/2016 Put 10.500 1.255 1.255 0.000   0 1.255
SGMU18 23/06/2016 Call 10.750 1.090 1.090 0.000   0 1.090
SGMU28 23/06/2016 Put 10.750 1.380 1.380 0.000   0 1.380
SGMTQ8 23/06/2016 Call 11.000 0.985 0.985 0.000   0 0.985
SGMTR8 23/06/2016 Put 11.000 1.525 1.525 0.000   0 1.525
SGMUD8 23/06/2016 Call 11.250 0.885 0.885 0.000   0 0.885
SGMUE8 23/06/2016 Put 11.250 1.675 1.675 0.000   0 1.675
SGMU58 23/06/2016 Call 11.500 0.790 0.790 0.000   0 0.790
SGMU68 23/06/2016 Put 11.500 1.830 1.830 0.000   0 1.830
SGMTW8 23/06/2016 Call 11.750 0.710 0.710 0.000   0 0.710
SGMTX8 23/06/2016 Put 11.750 1.995 1.995 0.000   0 1.995
SGMTO8 23/06/2016 Call 12.000 0.630 0.630 0.000   0 0.630
SGMTP8 23/06/2016 Put 12.000 2.165 2.165 0.000   0 2.165
SGMU98 23/06/2016 Call 12.250 0.560 0.560 0.000   0 0.560
SGMUA8 23/06/2016 Put 12.250 2.345 2.345 0.000   0 2.345
SGMU38 23/06/2016 Call 12.500 0.500 0.500 0.000   0 0.500
SGMU48 23/06/2016 Put 12.500 2.530 2.530 0.000   0 2.530

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.