Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM * 11.250 Up 0.130 11.200 11.390 10.990 11.320 10.950 763,768 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMFN8 29/01/2015 Call 0.010 11.240 11.240 0.000   0 11.240
SGMFU8 29/01/2015 Call 8.500 2.750 2.750 0.000   0 2.750
SGMFV8 29/01/2015 Put 8.500 0.000 0.000 0.000   0 0.000
SGMEH8 29/01/2015 Call 8.750 2.500 2.500 0.000   0 2.500
SGMEI8 29/01/2015 Put 8.750 0.000 0.000 0.000   0 0.000
SGME68 29/01/2015 Call 9.000 2.250 2.250 0.000   0 2.250
SGME78 29/01/2015 Put 9.000 0.000 0.000 0.000   0 0.000
SGMYA7 29/01/2015 Call 9.250 2.000 2.000 0.000   0 2.000
SGMYB7 29/01/2015 Put 9.250 0.000 0.000 0.000   0 0.000
SGMXJ7 29/01/2015 Call 9.500 1.750 1.750 0.000   0 1.750
SGMXK7 29/01/2015 Put 9.500 0.000 0.000 0.000   0 0.000
SGMXC7 29/01/2015 Call 9.750 1.500 1.500 0.000   0 1.500
SGMXD7 29/01/2015 Put 9.750 0.000 0.000 0.000   0 0.000
SGMY17 29/01/2015 Call 10.000 1.250 1.250 0.000   0 1.250
SGMY27 29/01/2015 Put 10.000 0.000 0.000 0.000   0 0.000
SGMXL7 29/01/2015 Call 10.250 1.000 1.000 0.000   0 1.000
SGMXM7 29/01/2015 Put 10.250 0.000 0.000 0.000   0 0.000
SGMXH7 29/01/2015 Call 10.500 0.750 0.750 0.000   0 0.750
SGMXI7 29/01/2015 Put 10.500 0.000 0.000 0.000   0 0.000
SGMXA7 29/01/2015 Call 10.750 0.500 0.500 0.000   0 0.500
SGMXB7 29/01/2015 Put 10.750 0.001 0.001 0.000   0 0.001
SGMXY7 29/01/2015 Call 11.000 0.260 0.260 0.000   0 0.260
SGMXZ7 29/01/2015 Put 11.000 0.015 0.015 0.000   0 0.015
SGMXN7 29/01/2015 Call 11.250 0.080 0.080 0.000   0 0.080
SGMXO7 29/01/2015 Put 11.250 0.085 0.085 0.000   0 0.085
SGMX87 29/01/2015 Call 11.500 0.010 0.010 0.000   0 0.010
SGMX97 29/01/2015 Put 11.500 0.260 0.260 0.000   0 0.260
SGMXT7 29/01/2015 Call 11.750 0.000 0.000 0.000   0 0.000
SGMXU7 29/01/2015 Put 11.750 0.500 0.500 0.000   0 0.500
SGMXP7 29/01/2015 Call 12.000 0.000 0.000 0.000   0 0.000
SGMXQ7 29/01/2015 Put 12.000 0.750 0.750 0.000   0 0.750
SGMXF7 29/01/2015 Call 12.250 0.000 0.000 0.000   0 0.000
SGMXG7 29/01/2015 Put 12.250 1.000 1.000 0.000   0 1.000
SGMX67 29/01/2015 Call 12.500 0.000 0.000 0.000   0 0.000
SGMX77 29/01/2015 Put 12.500 1.250 1.250 0.000   0 1.250
SGMXV7 29/01/2015 Call 12.750 0.000 0.000 0.000   0 0.000
SGMXW7 29/01/2015 Put 12.750 1.500 1.500 0.000   0 1.500
SGMXR7 29/01/2015 Call 13.000 0.000 0.000 0.000   0 0.000
SGMXS7 29/01/2015 Put 13.000 1.750 1.750 0.000   0 1.750
SGMYW7 29/01/2015 Call 13.250 0.000 0.000 0.000   0 0.000
SGMYX7 29/01/2015 Put 13.250 2.000 2.000 0.000   0 2.000
SGMYZ7 29/01/2015 Call 13.500 0.000 0.000 0.000   0 0.000
SGMZ17 29/01/2015 Put 13.500 2.250 2.250 0.000   0 2.250
SGMZK7 29/01/2015 Call 13.750 0.000 0.000 0.000   0 0.000
SGMZL7 29/01/2015 Put 13.750 2.500 2.500 0.000   0 2.500
SGMB28 29/01/2015 Call 14.000 0.000 0.000 0.000   0 0.000
SGMB38 29/01/2015 Put 14.000 2.750 2.750 0.000   0 2.750
SGMI88 26/02/2015 Call 0.010 11.260 11.260 0.000   0 11.260
SGMFW8 26/02/2015 Call 8.500 2.765 2.765 0.000   0 2.765
SGMFX8 26/02/2015 Put 8.500 0.020 0.020 0.000   0 0.020
SGMEJ8 26/02/2015 Call 8.750 2.520 2.520 0.000   0 2.520
SGMEK8 26/02/2015 Put 8.750 0.020 0.020 0.000   0 0.020
SGME88 26/02/2015 Call 9.000 2.270 2.270 0.000   0 2.270
SGME98 26/02/2015 Put 9.000 0.020 0.020 0.000   0 0.020
SGME28 26/02/2015 Call 9.250 2.025 2.025 0.000   0 2.025
SGME38 26/02/2015 Put 9.250 0.025 0.025 0.000   0 0.025
SGMDX8 26/02/2015 Call 9.500 1.780 1.780 0.000   0 1.780
SGMDY8 26/02/2015 Put 9.500 0.030 0.030 0.000   0 0.030
SGMCP8 26/02/2015 Call 9.750 1.545 1.545 0.000   0 1.545
SGMCQ8 26/02/2015 Put 9.750 0.035 0.035 0.000   0 0.035
SGMCH8 26/02/2015 Call 10.000 1.310 1.310 0.000   0 1.310
SGMCI8 26/02/2015 Put 10.000 0.050 0.050 0.000   0 0.050
SGMC58 26/02/2015 Call 10.250 1.090 1.090 0.000   0 1.090
SGMC68 26/02/2015 Put 10.250 0.075 0.075 0.000   0 0.075
SGMBQ8 26/02/2015 Call 10.500 0.875 0.875 0.000   0 0.875
SGMBR8 26/02/2015 Put 10.500 0.110 0.110 0.100 30 0 0.110
SGMBU8 26/02/2015 Call 10.750 0.685 0.685 0.000   0 0.685
SGMBV8 26/02/2015 Put 10.750 0.165 0.165 0.000   0 0.165
SGMC78 26/02/2015 Call 11.000 0.510 0.510 0.000   0 0.510
SGMC88 26/02/2015 Put 11.000 0.240 0.240 0.000   0 0.240
SGMBL8 26/02/2015 Call 11.250 0.365 0.365 0.000   0 0.365
SGMBM8 26/02/2015 Put 11.250 0.345 0.345 0.000   0 0.345
SGMBJ8 26/02/2015 Call 11.500 0.250 0.250 0.000   0 0.250
SGMBK8 26/02/2015 Put 11.500 0.480 0.480 0.000   0 0.480
SGMBW8 26/02/2015 Call 11.750 0.165 0.165 0.000   0 0.165
SGMBX8 26/02/2015 Put 11.750 0.645 0.645 0.000   0 0.645
SGMC98 26/02/2015 Call 12.000 0.105 0.105 0.000   0 0.105
SGMCF8 26/02/2015 Put 12.000 0.835 0.835 0.000   0 0.835
SGMBO8 26/02/2015 Call 12.250 0.070 0.070 0.000   0 0.070
SGMBP8 26/02/2015 Put 12.250 1.050 1.050 0.000   0 1.050
SGMBH8 26/02/2015 Call 12.500 0.045 0.045 0.000   0 0.045
SGMBI8 26/02/2015 Put 12.500 1.275 1.275 0.000   0 1.275
SGMBY8 26/02/2015 Call 12.750 0.035 0.035 0.000   0 0.035
SGMBZ8 26/02/2015 Put 12.750 1.515 1.515 0.000   0 1.515
SGMC38 26/02/2015 Call 13.000 0.025 0.025 0.000   0 0.025
SGMC48 26/02/2015 Put 13.000 1.755 1.755 0.000   0 1.755
SGMBS8 26/02/2015 Call 13.250 0.020 0.020 0.000   0 0.020
SGMBT8 26/02/2015 Put 13.250 2.000 2.000 0.000   0 2.000
SGMBF8 26/02/2015 Call 13.500 0.015 0.015 0.000   0 0.015
SGMBG8 26/02/2015 Put 13.500 2.250 2.250 0.000   0 2.250
SGMC18 26/02/2015 Call 13.750 0.010 0.010 0.000   0 0.010
SGMC28 26/02/2015 Put 13.750 2.500 2.500 0.000   0 2.500
SGMK38 26/02/2015 Call 14.000 0.007 0.007 0.000   0 0.007
SGMK48 26/02/2015 Put 14.000 2.750 2.750 0.000   0 2.750
SGMST7 26/03/2015 Call 0.010 11.185 11.185 0.000   0 11.185
SGMCH7 26/03/2015 Call 6.500 4.770 4.770 0.000   0 4.770
SGMCI7 26/03/2015 Put 6.500 0.015 0.015 0.000   0 0.015
SGMXJ9 26/03/2015 Call 7.000 4.275 4.275 0.000   0 4.275
SGMXK9 26/03/2015 Put 7.000 0.025 0.025 0.000   0 0.025
SGMXA9 26/03/2015 Call 7.500 3.775 3.775 0.000   0 3.775
SGMXB9 26/03/2015 Put 7.500 0.030 0.030 0.000   0 0.030
SGMTW7 26/03/2015 Call 7.750 3.530 3.530 0.000   0 3.530
SGMTX7 26/03/2015 Put 7.750 0.030 0.030 0.000   0 0.030
SGMX19 26/03/2015 Call 8.000 3.280 3.280 0.000   0 3.280
SGMX29 26/03/2015 Put 8.000 0.030 0.030 0.000   0 0.030
SGMSP7 26/03/2015 Call 8.250 3.035 3.035 0.000   0 3.035
SGMSQ7 26/03/2015 Put 8.250 0.035 0.035 0.000   0 0.035
SGMWU9 26/03/2015 Call 8.500 2.785 2.785 0.000   0 2.785
SGMWV9 26/03/2015 Put 8.500 0.035 0.035 0.000   0 0.035
SGMSJ7 26/03/2015 Call 8.750 2.540 2.540 0.000   0 2.540
SGMSK7 26/03/2015 Put 8.750 0.035 0.035 0.000   0 0.035
SGMX39 26/03/2015 Call 9.000 2.295 2.295 0.000   0 2.295
SGMX49 26/03/2015 Put 9.000 0.045 0.045 0.000   0 0.045
SGMSR7 26/03/2015 Call 9.250 2.055 2.055 0.000   0 2.055
SGMSS7 26/03/2015 Put 9.250 0.050 0.050 0.000   0 0.050
SGMWS9 26/03/2015 Call 9.500 1.820 1.820 0.000   0 1.820
SGMWT9 26/03/2015 Put 9.500 0.065 0.065 0.000   0 0.065
SGMSH7 26/03/2015 Call 9.750 1.590 1.590 0.000   0 1.590
SGMSI7 26/03/2015 Put 9.750 0.085 0.085 0.000   0 0.085
SGMWM9 26/03/2015 Call 10.000 1.370 1.370 0.000   0 1.370
SGMWN9 26/03/2015 Put 10.000 0.120 0.120 0.000   0 0.120
SGMSF7 26/03/2015 Call 10.250 1.155 1.155 0.000   0 1.155
SGMSG7 26/03/2015 Put 10.250 0.160 0.160 0.000   0 0.160
SGMWW9 26/03/2015 Call 10.500 0.960 0.960 0.000   0 0.960
SGMWX9 26/03/2015 Put 10.500 0.215 0.215 0.000   0 0.215
SGMSL7 26/03/2015 Call 10.750 0.780 0.780 0.000   0 0.780
SGMSM7 26/03/2015 Put 10.750 0.290 0.290 0.000   0 0.290
SGMWO9 26/03/2015 Call 11.000 0.615 0.615 0.000   0 0.615
SGMWP9 26/03/2015 Put 11.000 0.385 0.385 0.000   0 0.385
SGMSN7 26/03/2015 Call 11.250 0.475 0.475 0.000   0 0.475
SGMSO7 26/03/2015 Put 11.250 0.500 0.500 0.000   0 0.500
SGMWY9 26/03/2015 Call 11.500 0.355 0.355 0.000   0 0.355
SGMWZ9 26/03/2015 Put 11.500 0.640 0.640 0.000   0 0.640
SGMSU7 26/03/2015 Call 11.750 0.260 0.260 0.000   0 0.260
SGMSV7 26/03/2015 Put 11.750 0.800 0.800 0.000   0 0.800
SGMWQ9 26/03/2015 Call 12.000 0.185 0.185 0.000   0 0.185
SGMWR9 26/03/2015 Put 12.000 0.980 0.980 0.000   0 0.980
SGMWN7 26/03/2015 Call 12.250 0.135 0.135 0.000   0 0.135
SGMWO7 26/03/2015 Put 12.250 1.175 1.175 0.000   0 1.175
SGMYS9 26/03/2015 Call 12.500 0.095 0.095 0.000   0 0.095
SGMYT9 26/03/2015 Put 12.500 1.390 1.390 0.000   0 1.390
SGMY37 26/03/2015 Call 12.750 0.070 0.070 0.000   0 0.070
SGMY47 26/03/2015 Put 12.750 1.610 1.610 0.000   0 1.610
SGMZ69 26/03/2015 Call 13.000 0.055 0.055 0.000   0 0.055
SGMZ79 26/03/2015 Put 13.000 1.840 1.840 0.000   0 1.840
SGMZ27 26/03/2015 Call 13.250 0.045 0.045 0.000   0 0.045
SGMZ37 26/03/2015 Put 13.250 2.080 2.080 0.000   0 2.080
SGMZ47 26/03/2015 Call 13.500 0.040 0.040 0.000   0 0.040
SGMZ57 26/03/2015 Put 13.500 2.320 2.320 0.000   0 2.320
SGMZM7 26/03/2015 Call 13.750 0.035 0.035 0.000   0 0.035
SGMZN7 26/03/2015 Put 13.750 2.565 2.565 0.000   0 2.565
SGMB48 26/03/2015 Call 14.000 0.035 0.035 0.000   0 0.035
SGMB58 26/03/2015 Put 14.000 2.810 2.810 0.000   0 2.810
SGMFY8 23/04/2015 Call 8.500 2.795 2.795 0.000   0 2.795
SGMFZ8 23/04/2015 Put 8.500 0.040 0.040 0.000   0 0.040
SGMFS8 23/04/2015 Call 8.750 2.545 2.545 0.000   0 2.545
SGMFT8 23/04/2015 Put 8.750 0.050 0.050 0.000   0 0.050
SGMFQ8 23/04/2015 Call 9.000 2.305 2.305 0.000   0 2.305
SGMFR8 23/04/2015 Put 9.000 0.065 0.065 0.000   0 0.065
SGMEN8 23/04/2015 Call 9.250 2.075 2.075 0.000   0 2.075
SGMEO8 23/04/2015 Put 9.250 0.080 0.080 0.000   0 0.080
SGMEP8 23/04/2015 Call 9.500 1.850 1.850 0.000   0 1.850
SGMEQ8 23/04/2015 Put 9.500 0.105 0.105 0.000   0 0.105
SGMER8 23/04/2015 Call 9.750 1.630 1.630 0.000   0 1.630
SGMES8 23/04/2015 Put 9.750 0.135 0.135 0.000   0 0.135
SGMET8 23/04/2015 Call 10.000 1.420 1.420 0.000   0 1.420
SGMEU8 23/04/2015 Put 10.000 0.175 0.175 0.000   0 0.175
SGMEV8 23/04/2015 Call 10.250 1.215 1.215 0.000   0 1.215
SGMEW8 23/04/2015 Put 10.250 0.225 0.225 0.000   0 0.225
SGMEX8 23/04/2015 Call 10.500 1.030 1.030 0.000   0 1.030
SGMEY8 23/04/2015 Put 10.500 0.290 0.290 0.000   0 0.290
SGMEZ8 23/04/2015 Call 10.750 0.855 0.855 0.000   0 0.855
SGMF18 23/04/2015 Put 10.750 0.370 0.370 0.000   0 0.370
SGMF28 23/04/2015 Call 11.000 0.700 0.700 0.000   0 0.700
SGMF38 23/04/2015 Put 11.000 0.465 0.465 0.000   0 0.465
SGMF48 23/04/2015 Call 11.250 0.560 0.560 0.000   0 0.560
SGMF58 23/04/2015 Put 11.250 0.580 0.580 0.000   0 0.580
SGMF68 23/04/2015 Call 11.500 0.445 0.445 0.000   0 0.445
SGMF78 23/04/2015 Put 11.500 0.710 0.710 0.000   0 0.710
SGMF88 23/04/2015 Call 11.750 0.345 0.345 0.000   0 0.345
SGMF98 23/04/2015 Put 11.750 0.860 0.860 0.000   0 0.860
SGMFF8 23/04/2015 Call 12.000 0.265 0.265 0.000   0 0.265
SGMFG8 23/04/2015 Put 12.000 1.030 1.030 0.000   0 1.030
SGMFH8 23/04/2015 Call 12.250 0.205 0.205 0.000   0 0.205
SGMFI8 23/04/2015 Put 12.250 1.215 1.215 0.000   0 1.215
SGMFJ8 23/04/2015 Call 12.500 0.155 0.155 0.000   0 0.155
SGMFK8 23/04/2015 Put 12.500 1.420 1.420 0.000   0 1.420
SGMFL8 23/04/2015 Call 12.750 0.115 0.115 0.000   0 0.115
SGMFM8 23/04/2015 Put 12.750 1.630 1.630 0.000   0 1.630
SGMFO8 23/04/2015 Call 13.000 0.090 0.090 0.000   0 0.090
SGMFP8 23/04/2015 Put 13.000 1.855 1.855 0.000   0 1.855
SGMIM8 23/04/2015 Call 13.250 0.065 0.065 0.000   0 0.065
SGMIN8 23/04/2015 Put 13.250 2.085 2.085 0.000   0 2.085
SGMJM8 23/04/2015 Call 13.500 0.050 0.050 0.000   0 0.050
SGMJN8 23/04/2015 Put 13.500 2.320 2.320 0.000   0 2.320
SGMJU8 23/04/2015 Call 13.750 0.040 0.040 0.000   0 0.040
SGMJV8 23/04/2015 Put 13.750 2.560 2.560 0.000   0 2.560
SGMK58 23/04/2015 Call 14.000 0.030 0.030 0.000   0 0.030
SGMK68 23/04/2015 Put 14.000 2.810 2.810 0.000   0 2.810
SGMI98 28/05/2015 Call 8.500 2.805 2.805 0.000   0 2.805
SGMIF8 28/05/2015 Put 8.500 0.065 0.065 0.000   0 0.065
SGMI48 28/05/2015 Call 8.750 2.575 2.575 0.000   0 2.575
SGMI58 28/05/2015 Put 8.750 0.080 0.080 0.000   0 0.080
SGMGR8 28/05/2015 Call 9.000 2.350 2.350 0.000   0 2.350
SGMGS8 28/05/2015 Put 9.000 0.100 0.100 0.000   0 0.100
SGMG78 28/05/2015 Call 9.250 2.130 2.130 0.000   0 2.130
SGMG88 28/05/2015 Put 9.250 0.130 0.130 0.000   0 0.130
SGMGX8 28/05/2015 Call 9.500 1.915 1.915 0.000   0 1.915
SGMGY8 28/05/2015 Put 9.500 0.160 0.160 0.000   0 0.160
SGMI28 28/05/2015 Call 9.750 1.710 1.710 0.000   0 1.710
SGMI38 28/05/2015 Put 9.750 0.200 0.200 0.000   0 0.200
SGMGP8 28/05/2015 Call 10.000 1.510 1.510 0.000   0 1.510
SGMGQ8 28/05/2015 Put 10.000 0.250 0.250 0.000   0 0.250
SGMG98 28/05/2015 Call 10.250 1.325 1.325 0.000   0 1.325
SGMGK8 28/05/2015 Put 10.250 0.310 0.310 0.000   0 0.310
SGMGZ8 28/05/2015 Call 10.500 1.150 1.150 0.000   0 1.150
SGMI18 28/05/2015 Put 10.500 0.380 0.380 0.000   0 0.380
SGMGL8 28/05/2015 Call 10.750 0.985 0.985 0.000   0 0.985
SGMGM8 28/05/2015 Put 10.750 0.465 0.465 0.000   0 0.465
SGMG58 28/05/2015 Call 11.000 0.840 0.840 0.000   0 0.840
SGMG68 28/05/2015 Put 11.000 0.565 0.565 0.000   0 0.565
SGMGT8 28/05/2015 Call 11.250 0.705 0.705 0.000   0 0.705
SGMGU8 28/05/2015 Put 11.250 0.680 0.680 0.000   0 0.680
SGMI68 28/05/2015 Call 11.500 0.585 0.585 0.000   0 0.585
SGMI78 28/05/2015 Put 11.500 0.810 0.810 0.000   0 0.810
SGMGN8 28/05/2015 Call 11.750 0.485 0.485 0.000   0 0.485
SGMGO8 28/05/2015 Put 11.750 0.960 0.960 0.000   0 0.960
SGMG38 28/05/2015 Call 12.000 0.395 0.395 0.000   0 0.395
SGMG48 28/05/2015 Put 12.000 1.125 1.125 0.000   0 1.125
SGMGV8 28/05/2015 Call 12.250 0.320 0.320 0.000   0 0.320
SGMGW8 28/05/2015 Put 12.250 1.300 1.300 0.000   0 1.300
SGMIG8 28/05/2015 Call 12.500 0.255 0.255 0.000   0 0.255
SGMIH8 28/05/2015 Put 12.500 1.490 1.490 0.000   0 1.490
SGMII8 28/05/2015 Call 12.750 0.205 0.205 0.000   0 0.205
SGMIJ8 28/05/2015 Put 12.750 1.695 1.695 0.000   0 1.695
SGMIK8 28/05/2015 Call 13.000 0.160 0.160 0.000   0 0.160
SGMIL8 28/05/2015 Put 13.000 1.910 1.910 0.000   0 1.910
SGMIO8 28/05/2015 Call 13.250 0.130 0.130 0.000   0 0.130
SGMIP8 28/05/2015 Put 13.250 2.130 2.130 0.000   0 2.130
SGMJO8 28/05/2015 Call 13.500 0.100 0.100 0.000   0 0.100
SGMJP8 28/05/2015 Put 13.500 2.355 2.355 0.000   0 2.355
SGMJW8 28/05/2015 Call 13.750 0.080 0.080 0.000   0 0.080
SGMJX8 28/05/2015 Put 13.750 2.590 2.590 0.000   0 2.590
SGMK78 28/05/2015 Call 14.000 0.065 0.065 0.000   0 0.065
SGMK88 28/05/2015 Put 14.000 2.830 2.830 0.000   0 2.830
SGMVV7 25/06/2015 Call 0.010 11.260 11.260 0.000   0 11.260
SGMVW7 25/06/2015 Call 7.750 3.545 3.545 0.000   0 3.545
SGMVX7 25/06/2015 Put 7.750 0.045 0.045 0.000   0 0.045
SGMVT7 25/06/2015 Call 8.000 3.305 3.305 0.000   0 3.305
SGMVU7 25/06/2015 Put 8.000 0.055 0.055 0.000   0 0.055
SGMVL7 25/06/2015 Call 8.250 3.070 3.070 0.000   0 3.070
SGMVM7 25/06/2015 Put 8.250 0.070 0.070 0.000   0 0.070
SGMV57 25/06/2015 Call 8.500 2.840 2.840 0.000   0 2.840
SGMV67 25/06/2015 Put 8.500 0.090 0.090 0.000   0 0.090
SGMVF7 25/06/2015 Call 8.750 2.610 2.610 0.000   0 2.610
SGMVG7 25/06/2015 Put 8.750 0.115 0.115 0.000   0 0.115
SGMVR7 25/06/2015 Call 9.000 2.390 2.390 0.000   0 2.390
SGMVS7 25/06/2015 Put 9.000 0.145 0.145 0.000   0 0.145
SGMVN7 25/06/2015 Call 9.250 2.180 2.180 0.000   0 2.180
SGMVO7 25/06/2015 Put 9.250 0.180 0.180 0.000   0 0.180
SGMV77 25/06/2015 Call 9.500 1.970 1.970 0.000   0 1.970
SGMV87 25/06/2015 Put 9.500 0.220 0.220 0.000   0 0.220
SGMVD7 25/06/2015 Call 9.750 1.775 1.775 0.000   0 1.775
SGMVE7 25/06/2015 Put 9.750 0.275 0.275 0.000   0 0.275
SGMVJ7 25/06/2015 Call 10.000 1.585 1.585 0.000   0 1.585
SGMVK7 25/06/2015 Put 10.000 0.335 0.335 0.000   0 0.335
SGMV37 25/06/2015 Call 10.250 1.405 1.405 0.000   0 1.405
SGMV47 25/06/2015 Put 10.250 0.405 0.405 0.000   0 0.405
SGMVB7 25/06/2015 Call 10.500 1.240 1.240 0.000   0 1.240
SGMVC7 25/06/2015 Put 10.500 0.490 0.490 0.000   0 0.490
SGMVP7 25/06/2015 Call 10.750 1.080 1.080 0.000   0 1.080
SGMVQ7 25/06/2015 Put 10.750 0.580 0.580 0.000   0 0.580
SGMVH7 25/06/2015 Call 11.000 0.945 0.945 0.000   0 0.945
SGMVI7 25/06/2015 Put 11.000 0.690 0.690 0.000   0 0.690
SGMV17 25/06/2015 Call 11.250 0.810 0.810 0.000   0 0.810
SGMV27 25/06/2015 Put 11.250 0.810 0.810 0.000   0 0.810
SGMV97 25/06/2015 Call 11.500 0.690 0.690 0.000   0 0.690
SGMVA7 25/06/2015 Put 11.500 0.935 0.935 0.000   0 0.935
SGMW17 25/06/2015 Call 11.750 0.585 0.585 0.000   0 0.585
SGMW27 25/06/2015 Put 11.750 1.085 1.085 0.000   0 1.085
SGMW97 25/06/2015 Call 12.000 0.490 0.490 0.000   0 0.490
SGMWA7 25/06/2015 Put 12.000 1.235 1.235 0.000   0 1.235
SGMWR7 25/06/2015 Call 12.250 0.410 0.410 0.000   0 0.410
SGMWS7 25/06/2015 Put 12.250 1.405 1.405 0.000   0 1.405
SGMWP7 25/06/2015 Call 12.500 0.335 0.335 0.000   0 0.335
SGMWQ7 25/06/2015 Put 12.500 1.585 1.585 0.000   0 1.585
SGMY77 25/06/2015 Call 12.750 0.275 0.275 0.000   0 0.275
SGMY87 25/06/2015 Put 12.750 1.775 1.775 0.000   0 1.775
SGMY57 25/06/2015 Call 13.000 0.225 0.225 0.000   0 0.225
SGMY67 25/06/2015 Put 13.000 1.975 1.975 0.000   0 1.975
SGMZ67 25/06/2015 Call 13.250 0.175 0.175 0.000   0 0.175
SGMZ77 25/06/2015 Put 13.250 2.180 2.180 0.000   0 2.180
SGMZ87 25/06/2015 Call 13.500 0.140 0.140 0.000   0 0.140
SGMZ97 25/06/2015 Put 13.500 2.400 2.400 0.000   0 2.400
SGMZO7 25/06/2015 Call 13.750 0.110 0.110 0.000   0 0.110
SGMZP7 25/06/2015 Put 13.750 2.620 2.620 0.000   0 2.620
SGMB68 25/06/2015 Call 14.000 0.085 0.085 0.000   0 0.085
SGMB78 25/06/2015 Put 14.000 2.855 2.855 0.000   0 2.855
SGMDW8 24/09/2015 Call 0.010 11.335 11.335 0.000   0 11.335
SGMG18 24/09/2015 Call 8.500 2.965 2.965 0.000   0 2.965
SGMG28 24/09/2015 Put 8.500 0.180 0.180 0.000   0 0.180
SGMEL8 24/09/2015 Call 8.750 2.760 2.760 0.000   0 2.760
SGMEM8 24/09/2015 Put 8.750 0.220 0.220 0.000   0 0.220
SGMEF8 24/09/2015 Call 9.000 2.560 2.560 0.000   0 2.560
SGMEG8 24/09/2015 Put 9.000 0.260 0.260 0.000   0 0.260
SGME48 24/09/2015 Call 9.250 2.365 2.365 0.000   0 2.365
SGME58 24/09/2015 Put 9.250 0.310 0.310 0.000   0 0.310
SGMDZ8 24/09/2015 Call 9.500 2.175 2.175 0.000   0 2.175
SGME18 24/09/2015 Put 9.500 0.365 0.365 0.000   0 0.365
SGMDQ8 24/09/2015 Call 9.750 1.990 1.990 0.000   0 1.990
SGMDR8 24/09/2015 Put 9.750 0.430 0.430 0.000   0 0.430
SGMD48 24/09/2015 Call 10.000 1.815 1.815 0.000   0 1.815
SGMD58 24/09/2015 Put 10.000 0.505 0.505 0.000   0 0.505
SGMCV8 24/09/2015 Call 10.250 1.650 1.650 0.000   0 1.650
SGMCW8 24/09/2015 Put 10.250 0.585 0.585 0.000   0 0.585
SGMDK8 24/09/2015 Call 10.500 1.495 1.495 0.000   0 1.495
SGMDL8 24/09/2015 Put 10.500 0.675 0.675 0.000   0 0.675
SGMDO8 24/09/2015 Call 10.750 1.345 1.345 0.000   0 1.345
SGMDP8 24/09/2015 Put 10.750 0.780 0.780 0.000   0 0.780
SGMD68 24/09/2015 Call 11.000 1.210 1.210 0.000   0 1.210
SGMD78 24/09/2015 Put 11.000 0.890 0.890 0.000   0 0.890
SGMCT8 24/09/2015 Call 11.250 1.080 1.080 0.000   0 1.080
SGMCU8 24/09/2015 Put 11.250 1.005 1.005 0.000   0 1.005
SGMDM8 24/09/2015 Call 11.500 0.960 0.960 0.000   0 0.960
SGMDN8 24/09/2015 Put 11.500 1.135 1.135 0.000   0 1.135
SGMDU8 24/09/2015 Call 11.750 0.850 0.850 0.000   0 0.850
SGMDV8 24/09/2015 Put 11.750 1.275 1.275 0.000   0 1.275
SGMCR8 24/09/2015 Call 12.000 0.750 0.750 0.000   0 0.750
SGMCS8 24/09/2015 Put 12.000 1.425 1.425 0.000   0 1.425
SGMCX8 24/09/2015 Call 12.250 0.655 0.655 0.000   0 0.655
SGMCY8 24/09/2015 Put 12.250 1.580 1.580 0.000   0 1.580
SGMDS8 24/09/2015 Call 12.500 0.575 0.575 0.000   0 0.575
SGMDT8 24/09/2015 Put 12.500 1.750 1.750 0.000   0 1.750
SGMD28 24/09/2015 Call 12.750 0.495 0.495 0.000   0 0.495
SGMD38 24/09/2015 Put 12.750 1.925 1.925 0.000   0 1.925
SGMD88 24/09/2015 Call 13.000 0.430 0.430 0.000   0 0.430
SGMD98 24/09/2015 Put 13.000 2.115 2.115 0.000   0 2.115
SGMCZ8 24/09/2015 Call 13.250 0.370 0.370 0.000   0 0.370
SGMD18 24/09/2015 Put 13.250 2.305 2.305 0.000   0 2.305
SGMJQ8 24/09/2015 Call 13.500 0.320 0.320 0.000   0 0.320
SGMJR8 24/09/2015 Put 13.500 2.510 2.510 0.000   0 2.510
SGMJY8 24/09/2015 Call 13.750 0.270 0.270 0.000   0 0.270
SGMJZ8 24/09/2015 Put 13.750 2.715 2.715 0.000   0 2.715
SGMK98 24/09/2015 Call 14.000 0.230 0.230 0.000   0 0.230
SGMKA8 24/09/2015 Put 14.000 2.930 2.930 0.000   0 2.930
SGMJL8 17/12/2015 Call 0.010 11.155 11.155 0.000   0 11.155
SGMKJ8 17/12/2015 Call 8.750 2.830 2.830 0.000   0 2.830
SGMKK8 17/12/2015 Put 8.750 0.325 0.325 0.000   0 0.325
SGMKH8 17/12/2015 Call 9.000 2.630 2.630 0.000   0 2.630
SGMKI8 17/12/2015 Put 9.000 0.380 0.380 0.000   0 0.380
SGMKF8 17/12/2015 Call 9.250 2.440 2.440 0.000   0 2.440
SGMKG8 17/12/2015 Put 9.250 0.440 0.440 0.000   0 0.440
SGMKD8 17/12/2015 Call 9.500 2.260 2.260 0.000   0 2.260
SGMKE8 17/12/2015 Put 9.500 0.510 0.510 0.000   0 0.510
SGMJD8 17/12/2015 Call 9.750 2.085 2.085 0.000   0 2.085
SGMJE8 17/12/2015 Put 9.750 0.580 0.580 0.000   0 0.580
SGMJ98 17/12/2015 Call 10.000 1.920 1.920 0.000   0 1.920
SGMJA8 17/12/2015 Put 10.000 0.665 0.665 0.000   0 0.665
SGMJJ8 17/12/2015 Call 10.250 1.760 1.760 0.000   0 1.760
SGMJK8 17/12/2015 Put 10.250 0.755 0.755 0.000   0 0.755
SGMIY8 17/12/2015 Call 10.500 1.610 1.610 0.000   0 1.610
SGMIZ8 17/12/2015 Put 10.500 0.860 0.860 0.000   0 0.860
SGMJB8 17/12/2015 Call 10.750 1.470 1.470 0.000   0 1.470
SGMJC8 17/12/2015 Put 10.750 0.965 0.965 0.000   0 0.965
SGMJ58 17/12/2015 Call 11.000 1.335 1.335 0.000   0 1.335
SGMJ68 17/12/2015 Put 11.000 1.080 1.080 0.000   0 1.080
SGMIU8 17/12/2015 Call 11.250 1.210 1.210 0.000   0 1.210
SGMIV8 17/12/2015 Put 11.250 1.205 1.205 0.000   0 1.205
SGMJ38 17/12/2015 Call 11.500 1.090 1.090 0.000   0 1.090
SGMJ48 17/12/2015 Put 11.500 1.330 1.330 0.000   0 1.330
SGMJF8 17/12/2015 Call 11.750 0.985 0.985 0.000   0 0.985
SGMJG8 17/12/2015 Put 11.750 1.475 1.475 0.000   0 1.475
SGMJ78 17/12/2015 Call 12.000 0.885 0.885 0.000   0 0.885
SGMJ88 17/12/2015 Put 12.000 1.620 1.620 0.000   0 1.620
SGMIS8 17/12/2015 Call 12.250 0.790 0.790 0.000   0 0.790
SGMIT8 17/12/2015 Put 12.250 1.775 1.775 0.000   0 1.775
SGMIW8 17/12/2015 Call 12.500 0.710 0.710 0.000   0 0.710
SGMIX8 17/12/2015 Put 12.500 1.940 1.940 0.000   0 1.940
SGMJH8 17/12/2015 Call 12.750 0.630 0.630 0.000   0 0.630
SGMJI8 17/12/2015 Put 12.750 2.110 2.110 0.000   0 2.110
SGMIQ8 17/12/2015 Call 13.000 0.560 0.560 0.000   0 0.560
SGMIR8 17/12/2015 Put 13.000 2.285 2.285 0.000   0 2.285
SGMJ18 17/12/2015 Call 13.250 0.495 0.495 0.000   0 0.495
SGMJ28 17/12/2015 Put 13.250 2.465 2.465 0.000   0 2.465
SGMJS8 17/12/2015 Call 13.500 0.435 0.435 0.000   0 0.435
SGMJT8 17/12/2015 Put 13.500 2.660 2.660 0.000   0 2.660
SGMK18 17/12/2015 Call 13.750 0.385 0.385 0.000   0 0.385
SGMK28 17/12/2015 Put 13.750 2.855 2.855 0.000   0 2.855
SGMKB8 17/12/2015 Call 14.000 0.340 0.340 0.000   0 0.340
SGMKC8 17/12/2015 Put 14.000 3.060 3.060 0.000   0 3.060

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.