Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
SGM	9.000	0.000	8.800	9.050	0.000	0.000	0.000	2,875	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
SGMVS7	27/06/2013	Call	0.010	0	8.995
SGMIS9	27/06/2013	Call	6.000	0	3.005
SGMFZ9	27/06/2013	Call	6.250	0	2.755
SGMF49	27/06/2013	Call	6.500	0	2.505
SGMEN9	27/06/2013	Call	6.750	0	2.255
SGMZU8	27/06/2013	Call	7.000	0	2.005
SGMD19	27/06/2013	Call	7.250	0	1.755
SGMYK8	27/06/2013	Call	7.500	0	1.505
SGMC59	27/06/2013	Call	7.750	0	1.260
SGMVB8	27/06/2013	Call	8.000	0	1.025
SGMBY9	27/06/2013	Call	8.250	0	0.800
SGMV38	27/06/2013	Call	8.500	0	0.595
SGMC39	27/06/2013	Call	8.750	0	0.410
SGMV98	27/06/2013	Call	9.000	90	0.265
SGMC19	27/06/2013	Call	9.250	98	0.150
SGMUY8	27/06/2013	Call	9.500	220	0.085
SGMBS9	27/06/2013	Call	9.750	38	0.040
SGMVD8	27/06/2013	Call	10.000	98	0.020
SGMBW9	27/06/2013	Call	10.250	1,169	0.010
SGMV18	27/06/2013	Call	10.500	71	0.004
SGMBU9	27/06/2013	Call	10.750	1,542	0.002
SGMVF8	27/06/2013	Call	11.000	650	0.001
SGMCU9	27/06/2013	Call	11.250	0	0.000
SGMV58	27/06/2013	Call	11.500	40	0.000
SGMKE9	27/06/2013	Call	11.750	83	0.000
SGMV78	27/06/2013	Call	12.000	125	0.000
SGMTA9	27/06/2013	Call	12.250	0	0.000
SGMTW9	27/06/2013	Call	12.500	30	0.000
SGMTY9	27/06/2013	Call	12.750	20	0.000
SGMVL9	27/06/2013	Call	13.000	0	0.000
SGMV37	27/06/2013	Call	15.000	88	0.000
SGMV47	27/06/2013	Call	16.000	12	0.000
SGMV77	27/06/2013	Call	17.000	0	0.000
SGMV87	27/06/2013	Call	18.000	0	0.000
SGMVB7	27/06/2013	Call	19.000	0	0.000
SGMVC7	27/06/2013	Call	20.000	0	0.000
SGMVF7	27/06/2013	Call	21.000	0	0.000
SGMVG7	27/06/2013	Call	22.000	0	0.000
SGMVJ7	27/06/2013	Call	23.000	0	0.000
SGMVK7	27/06/2013	Call	24.000	0	0.000
SGMVN7	27/06/2013	Call	25.000	0	0.000
SGMVO7	27/06/2013	Call	26.000	0	0.000
SGMVR7	27/06/2013	Call	27.000	0	0.000
SGMYL9	25/07/2013	Call	0.010	0	9.015
SGMXL9	25/07/2013	Call	7.000	0	2.075
SGMRN9	25/07/2013	Call	7.250	0	1.850
SGMSC9	25/07/2013	Call	7.500	0	1.635
SGMS49	25/07/2013	Call	7.750	0	1.430
SGMRR9	25/07/2013	Call	8.000	0	1.235
SGMS69	25/07/2013	Call	8.250	15	1.050
SGMSA9	25/07/2013	Call	8.500	0	0.785
SGMRZ9	25/07/2013	Call	8.750	112	0.625
SGMRV9	25/07/2013	Call	9.000	70	0.500
SGMSE9	25/07/2013	Call	9.250	260	0.375
SGMS89	25/07/2013	Call	9.500	88	0.280
SGMRT9	25/07/2013	Call	9.750	31	0.205
SGMRP9	25/07/2013	Call	10.000	20	0.145
SGMSG9	25/07/2013	Call	10.250	73	0.100
SGMS29	25/07/2013	Call	10.500	60	0.065
SGMRX9	25/07/2013	Call	10.750	188	0.045
SGMSL9	25/07/2013	Call	11.000	132	0.030
SGMSN9	25/07/2013	Call	11.250	51	0.020
SGMSP9	25/07/2013	Call	11.500	40	0.015
SGMSR9	25/07/2013	Call	11.750	0	0.010
SGMSX9	25/07/2013	Call	12.000	30	0.006
SGMTC9	25/07/2013	Call	12.250	0	0.004
SGMU19	25/07/2013	Call	12.500	0	0.002
SGMU39	25/07/2013	Call	12.750	0	0.002
SGMVN9	25/07/2013	Call	13.000	0	0.001
SGMB47	29/08/2013	Call	0.010	0	9.040
SGMXN9	29/08/2013	Call	7.000	0	2.095
SGMXF9	29/08/2013	Call	7.250	0	1.870
SGMXC9	29/08/2013	Call	7.500	0	1.660
SGMX69	29/08/2013	Call	7.750	0	1.460
SGMW49	29/08/2013	Call	8.000	0	1.275
SGMW29	29/08/2013	Call	8.250	0	1.105
SGMVZ9	29/08/2013	Call	8.500	18	0.945
SGMVX9	29/08/2013	Call	8.750	0	0.795
SGMV69	29/08/2013	Call	9.000	0	0.665
SGMUX9	29/08/2013	Call	9.250	17	0.540
SGMUT9	29/08/2013	Call	9.500	10	0.435
SGMVC9	29/08/2013	Call	9.750	0	0.340
SGMVA9	29/08/2013	Call	10.000	0	0.265
SGMUV9	29/08/2013	Call	10.250	0	0.205
SGMV49	29/08/2013	Call	10.500	324	0.155
SGMVE9	29/08/2013	Call	10.750	0	0.115
SGMUN9	29/08/2013	Call	11.000	0	0.085
SGMUR9	29/08/2013	Call	11.250	0	0.065
SGMV29	29/08/2013	Call	11.500	0	0.045
SGMV89	29/08/2013	Call	11.750	0	0.035
SGMUL9	29/08/2013	Call	12.000	0	0.025
SGMUP9	29/08/2013	Call	12.250	0	0.015
SGMUZ9	29/08/2013	Call	12.500	0	0.010
SGMVR9	29/08/2013	Call	12.750	0	0.008
SGMVP9	29/08/2013	Call	13.000	0	0.006
SGMLW9	26/09/2013	Call	0.010	0	9.060
SGMF69	26/09/2013	Call	6.000	0	3.075
SGMDR9	26/09/2013	Call	6.500	0	2.615
SGMNS9	26/09/2013	Call	6.750	0	2.390
SGMZW8	26/09/2013	Call	7.000	0	2.170
SGMN49	26/09/2013	Call	7.250	0	1.960
SGMYM8	26/09/2013	Call	7.500	0	1.755
SGML59	26/09/2013	Call	7.750	0	1.560
SGMVT8	26/09/2013	Call	8.000	40	1.375
SGMKY9	26/09/2013	Call	8.250	0	1.195
SGMVN8	26/09/2013	Call	8.500	0	1.035
SGMLB9	26/09/2013	Call	8.750	0	0.885
SGMVV8	26/09/2013	Call	9.000	50	0.745
SGMKW9	26/09/2013	Call	9.250	3	0.620
SGMVP8	26/09/2013	Call	9.500	12	0.510
SGML99	26/09/2013	Call	9.750	14	0.415
SGMVL8	26/09/2013	Call	10.000	42	0.340
SGML19	26/09/2013	Call	10.250	26	0.280
SGMVR8	26/09/2013	Call	10.500	30	0.225
SGML79	26/09/2013	Call	10.750	304	0.185
SGMVJ8	26/09/2013	Call	11.000	136	0.150
SGML39	26/09/2013	Call	11.250	0	0.115
SGMVX8	26/09/2013	Call	11.500	500	0.095
SGMLZ9	26/09/2013	Call	11.750	0	0.075
SGMVH8	26/09/2013	Call	12.000	65	0.060
SGMTE9	26/09/2013	Call	12.250	29	0.040
SGMKK9	26/09/2013	Call	12.500	16	0.040
SGMU59	26/09/2013	Call	12.750	17	0.030
SGMVT9	26/09/2013	Call	13.000	79	0.025
SGMBM7	24/10/2013	Call	7.000	0	2.180
SGMB97	24/10/2013	Call	7.250	0	1.975
SGMBG7	24/10/2013	Call	7.500	0	1.785
SGMYD9	24/10/2013	Call	7.750	0	1.600
SGMY39	24/10/2013	Call	8.000	0	1.425
SGMXV9	24/10/2013	Call	8.250	0	1.245
SGMY99	24/10/2013	Call	8.500	0	1.090
SGMYJ9	24/10/2013	Call	8.750	0	0.955
SGMY19	24/10/2013	Call	9.000	0	0.825
SGMXR9	24/10/2013	Call	9.250	0	0.705
SGMYB9	24/10/2013	Call	9.500	0	0.600
SGMY59	24/10/2013	Call	9.750	0	0.500
SGMXT9	24/10/2013	Call	10.000	0	0.420
SGMXP9	24/10/2013	Call	10.250	0	0.355
SGMYH9	24/10/2013	Call	10.500	0	0.300
SGMYF9	24/10/2013	Call	10.750	0	0.250
SGMXY9	24/10/2013	Call	11.000	0	0.210
SGMY79	24/10/2013	Call	11.250	0	0.175
SGMYM9	24/10/2013	Call	11.500	0	0.145
SGMYO9	24/10/2013	Call	11.750	0	0.095
SGMYQ9	24/10/2013	Call	12.000	0	0.075
SGMYU9	24/10/2013	Call	12.250	0	0.065
SGMYZ9	24/10/2013	Call	12.500	0	0.050
SGMZ29	24/10/2013	Call	12.750	0	0.040
SGMBP7	28/11/2013	Call	7.000	0	2.210
SGMBK7	28/11/2013	Call	7.250	0	2.015
SGMBI7	28/11/2013	Call	7.500	0	1.825
SGMB77	28/11/2013	Call	7.750	0	1.655
SGMB57	28/11/2013	Call	8.000	0	1.485
SGMZM9	28/11/2013	Call	8.250	0	1.325
SGMZE9	28/11/2013	Call	8.500	0	1.175
SGMZU9	28/11/2013	Call	8.750	0	1.040
SGMB27	28/11/2013	Call	9.000	0	0.915
SGMZK9	28/11/2013	Call	9.250	0	0.800
SGMZC9	28/11/2013	Call	9.500	0	0.695
SGMZS9	28/11/2013	Call	9.750	0	0.600
SGMZQ9	28/11/2013	Call	10.000	0	0.515
SGMZI9	28/11/2013	Call	10.250	0	0.445
SGMZA9	28/11/2013	Call	10.500	0	0.385
SGMZY9	28/11/2013	Call	10.750	0	0.330
SGMZO9	28/11/2013	Call	11.000	0	0.285
SGMZG9	28/11/2013	Call	11.250	0	0.245
SGMZ89	28/11/2013	Call	11.500	0	0.210
SGMZW9	28/11/2013	Call	11.750	0	0.145
SGMWK7	19/12/2013	Call	0.010	0	9.015
SGMF89	19/12/2013	Call	6.000	0	3.110
SGMDT9	19/12/2013	Call	6.500	0	2.675
SGMZY8	19/12/2013	Call	7.000	0	2.265
SGMSI9	19/12/2013	Call	7.250	0	2.075
SGMYO8	19/12/2013	Call	7.500	0	1.885
SGMQB9	19/12/2013	Call	7.750	0	1.710
SGMWG8	19/12/2013	Call	8.000	0	1.540
SGMQ79	19/12/2013	Call	8.250	0	1.385
SGMW28	19/12/2013	Call	8.500	30	1.235
SGMQH9	19/12/2013	Call	8.750	0	1.095
SGMWC8	19/12/2013	Call	9.000	0	0.965
SGMQ59	19/12/2013	Call	9.250	10	0.850
SGMVZ8	19/12/2013	Call	9.500	40	0.740
SGMQF9	19/12/2013	Call	9.750	26	0.640
SGMWA8	19/12/2013	Call	10.000	50	0.545
SGMQ99	19/12/2013	Call	10.250	32	0.465
SGMW48	19/12/2013	Call	10.500	93	0.395
SGMQD9	19/12/2013	Call	10.750	80	0.325
SGMW88	19/12/2013	Call	11.000	46	0.270
SGMR69	19/12/2013	Call	11.250	30	0.220
SGMW68	19/12/2013	Call	11.500	72	0.180
SGMRL9	19/12/2013	Call	11.750	68	0.145
SGMWE8	19/12/2013	Call	12.000	135	0.120
SGMTG9	19/12/2013	Call	12.250	35	0.095
SGMKM9	19/12/2013	Call	12.500	242	0.080
SGMU79	19/12/2013	Call	12.750	60	0.065
SGMVV9	19/12/2013	Call	13.000	60	0.055
SGMVT7	19/12/2013	Call	15.000	280	0.010
SGMVW7	19/12/2013	Call	16.000	28	0.005
SGMVX7	19/12/2013	Call	17.000	28	0.002
SGMW17	19/12/2013	Call	18.000	19	0.001
SGMW27	19/12/2013	Call	19.000	0	0.000
SGMW57	19/12/2013	Call	20.000	28	0.000
SGMW67	19/12/2013	Call	21.000	0	0.000
SGMW97	19/12/2013	Call	22.000	0	0.000
SGMWA7	19/12/2013	Call	23.000	0	0.000
SGMWD7	19/12/2013	Call	24.000	0	0.000
SGMWE7	19/12/2013	Call	25.000	0	0.000
SGMWH7	19/12/2013	Call	26.000	0	0.000
SGMWI7	19/12/2013	Call	27.000	0	0.000
SGMX59	27/03/2014	Call	0.010	0	8.890
SGMFF9	27/03/2014	Call	6.000	0	3.165
SGMDV9	27/03/2014	Call	6.500	0	2.760
SGMB29	27/03/2014	Call	7.000	0	2.380
SGMXH9	27/03/2014	Call	7.250	0	2.200
SGMYQ8	27/03/2014	Call	7.500	0	2.025
SGMX89	27/03/2014	Call	7.750	0	1.855
SGMWK8	27/03/2014	Call	8.000	0	1.700
SGMWE9	27/03/2014	Call	8.250	0	1.545
SGMWU8	27/03/2014	Call	8.500	0	1.405
SGMW69	27/03/2014	Call	8.750	0	1.265
SGMWI8	27/03/2014	Call	9.000	0	1.145
SGMWC9	27/03/2014	Call	9.250	0	1.020
SGMWS8	27/03/2014	Call	9.500	0	0.910
SGMWI9	27/03/2014	Call	9.750	0	0.810
SGMWO8	27/03/2014	Call	10.000	0	0.710
SGMWA9	27/03/2014	Call	10.250	0	0.625
SGMWW8	27/03/2014	Call	10.500	0	0.545
SGMWK9	27/03/2014	Call	10.750	0	0.475
SGMWM8	27/03/2014	Call	11.000	0	0.405
SGMW89	27/03/2014	Call	11.250	0	0.350
SGMWY8	27/03/2014	Call	11.500	20	0.295
SGMWG9	27/03/2014	Call	11.750	20	0.250
SGMWQ8	27/03/2014	Call	12.000	129	0.250
SGMYW9	27/03/2014	Call	12.250	10	0.185
SGMKO9	27/03/2014	Call	12.500	10	0.185
SGMZ49	27/03/2014	Call	12.750	30	0.165
SGMU99	27/03/2014	Call	13.000	40	0.115
SGMFH9	26/06/2014	Call	6.000	0	3.210
SGMDX9	26/06/2014	Call	6.500	0	2.750
SGMB49	26/06/2014	Call	7.000	0	2.385
SGMYS8	26/06/2014	Call	7.500	0	2.055
SGMX38	26/06/2014	Call	8.000	0	1.760
SGMX98	26/06/2014	Call	8.500	0	1.485
SGMX18	26/06/2014	Call	9.000	0	1.240
SGMXB8	26/06/2014	Call	9.500	0	1.025
SGMXI8	26/06/2014	Call	10.000	0	0.840
SGMX58	26/06/2014	Call	10.500	0	0.700
SGMXG8	26/06/2014	Call	11.000	0	0.580
SGMX78	26/06/2014	Call	11.500	0	0.475
SGMXD8	26/06/2014	Call	12.000	0	0.300
SGMKQ9	26/06/2014	Call	12.500	0	0.240
SGMUB9	26/06/2014	Call	13.000	0	0.185
SGMNM9	25/09/2014	Call	6.500	0	2.720
SGMN69	25/09/2014	Call	7.000	0	2.350
SGMLT9	25/09/2014	Call	7.500	0	2.020
SGMLF9	25/09/2014	Call	8.000	0	1.725
SGMLR9	25/09/2014	Call	8.500	0	1.470
SGMLD9	25/09/2014	Call	9.000	0	1.245
SGMLP9	25/09/2014	Call	9.500	0	1.045
SGMLJ9	25/09/2014	Call	10.000	30	0.875
SGMLN9	25/09/2014	Call	10.500	30	0.740
SGMLH9	25/09/2014	Call	11.000	0	0.610
SGMLL9	25/09/2014	Call	11.500	0	0.510
SGMLX9	25/09/2014	Call	12.000	0	0.425
SGMM29	25/09/2014	Call	12.500	0	0.350
SGMUD9	25/09/2014	Call	13.000	0	0.290
SGMFJ9	18/12/2014	Call	6.000	0	3.260
SGMDZ9	18/12/2014	Call	6.500	0	2.900
SGMB69	18/12/2014	Call	7.000	0	2.575
SGMYU8	18/12/2014	Call	7.500	0	2.285
SGMXW8	18/12/2014	Call	8.000	0	2.025
SGMXU8	18/12/2014	Call	8.500	0	1.785
SGMXM8	18/12/2014	Call	9.000	0	1.585
SGMXS8	18/12/2014	Call	9.500	0	1.395
SGMXK8	18/12/2014	Call	10.000	0	1.235
SGMY28	18/12/2014	Call	10.500	0	1.090
SGMXO8	18/12/2014	Call	11.000	0	0.960
SGMXZ8	18/12/2014	Call	11.500	0	0.845
SGMXQ8	18/12/2014	Call	12.000	0	0.750
SGMKS9	18/12/2014	Call	12.500	0	0.655
SGMUF9	18/12/2014	Call	13.000	0	0.585
SGMXJ9	26/03/2015	Call	7.000	0	2.365
SGMXA9	26/03/2015	Call	7.500	0	2.045
SGMX19	26/03/2015	Call	8.000	0	1.765
SGMWU9	26/03/2015	Call	8.500	0	1.520
SGMX39	26/03/2015	Call	9.000	0	1.300
SGMWS9	26/03/2015	Call	9.500	0	1.115
SGMWM9	26/03/2015	Call	10.000	0	0.955
SGMWW9	26/03/2015	Call	10.500	0	0.810
SGMWO9	26/03/2015	Call	11.000	0	0.695
SGMWY9	26/03/2015	Call	11.500	0	0.590
SGMWQ9	26/03/2015	Call	12.000	0	0.505
SGMYS9	26/03/2015	Call	12.500	0	0.425
SGMZ69	26/03/2015	Call	13.000	0	0.365
SGMFL9	25/06/2015	Call	6.000	0	3.240
SGME29	25/06/2015	Call	6.500	0	2.885
SGMCK9	25/06/2015	Call	7.000	0	2.570
SGMCM9	25/06/2015	Call	7.500	0	2.280
SGMCI9	25/06/2015	Call	8.000	0	2.035
SGMCO9	25/06/2015	Call	8.500	0	1.805
SGMCG9	25/06/2015	Call	9.000	0	1.605
SGMCQ9	25/06/2015	Call	9.500	0	1.430
SGMC99	25/06/2015	Call	10.000	0	1.270
SGMCS9	25/06/2015	Call	10.500	0	1.130
SGMC79	25/06/2015	Call	11.000	0	1.005
SGMCW9	25/06/2015	Call	11.500	0	0.895
SGMCY9	25/06/2015	Call	12.000	0	0.800
SGMKU9	25/06/2015	Call	12.500	0	0.705
SGMUH9	25/06/2015	Call	13.000	0	0.635
SGMQX9	17/12/2015	Call	7.000	0	2.335
SGMQN9	17/12/2015	Call	7.500	0	2.020
SGMQZ9	17/12/2015	Call	8.000	0	1.745
SGMQJ9	17/12/2015	Call	8.500	0	1.510
SGMQV9	17/12/2015	Call	9.000	0	1.305
SGMQL9	17/12/2015	Call	9.500	0	1.125
SGMQT9	17/12/2015	Call	10.000	0	0.975
SGMQP9	17/12/2015	Call	10.500	0	0.840
SGMQR9	17/12/2015	Call	11.000	0	0.725
SGMR29	17/12/2015	Call	11.500	0	0.625
SGMRF9	17/12/2015	Call	12.000	0	0.540
SGMSZ9	17/12/2015	Call	12.500	0	0.465
SGMUJ9	17/12/2015	Call	13.000	0	0.405
SGMIT9	27/06/2013	Put	6.000	0	0.000
SGMG19	27/06/2013	Put	6.250	0	0.000
SGMF59	27/06/2013	Put	6.500	0	0.000
SGMEO9	27/06/2013	Put	6.750	0	0.000
SGMZV8	27/06/2013	Put	7.000	30	0.000
SGMD29	27/06/2013	Put	7.250	29	0.001
SGMYL8	27/06/2013	Put	7.500	30	0.004
SGMC69	27/06/2013	Put	7.750	30	0.010
SGMVC8	27/06/2013	Put	8.000	30	0.025
SGMBZ9	27/06/2013	Put	8.250	86	0.055
SGMV48	27/06/2013	Put	8.500	120	0.095
SGMC49	27/06/2013	Put	8.750	129	0.160
SGMVA8	27/06/2013	Put	9.000	557	0.255
SGMC29	27/06/2013	Put	9.250	142	0.395
SGMUZ8	27/06/2013	Put	9.500	420	0.570
SGMBT9	27/06/2013	Put	9.750	120	0.775
SGMVE8	27/06/2013	Put	10.000	353	1.005
SGMBX9	27/06/2013	Put	10.250	22	1.250
SGMV28	27/06/2013	Put	10.500	0	1.500
SGMBV9	27/06/2013	Put	10.750	0	1.750
SGMVG8	27/06/2013	Put	11.000	28	2.000
SGMCV9	27/06/2013	Put	11.250	0	2.250
SGMV68	27/06/2013	Put	11.500	0	2.500
SGMKF9	27/06/2013	Put	11.750	0	2.750
SGMV88	27/06/2013	Put	12.000	0	3.000
SGMTB9	27/06/2013	Put	12.250	0	3.250
SGMTX9	27/06/2013	Put	12.500	0	3.500
SGMTZ9	27/06/2013	Put	12.750	0	3.750
SGMVM9	27/06/2013	Put	13.000	0	4.000
SGMV27	27/06/2013	Put	15.000	0	6.000
SGMV57	27/06/2013	Put	16.000	0	7.000
SGMV67	27/06/2013	Put	17.000	0	8.000
SGMV97	27/06/2013	Put	18.000	0	9.000
SGMVA7	27/06/2013	Put	19.000	0	10.000
SGMVD7	27/06/2013	Put	20.000	0	11.000
SGMVE7	27/06/2013	Put	21.000	0	12.000
SGMVH7	27/06/2013	Put	22.000	0	13.000
SGMVI7	27/06/2013	Put	23.000	0	14.000
SGMVL7	27/06/2013	Put	24.000	0	15.000
SGMVM7	27/06/2013	Put	25.000	0	16.000
SGMVP7	27/06/2013	Put	26.000	0	17.000
SGMVQ7	27/06/2013	Put	27.000	0	18.000
SGMXM9	25/07/2013	Put	7.000	0	0.035
SGMRO9	25/07/2013	Put	7.250	0	0.050
SGMSD9	25/07/2013	Put	7.500	17	0.070
SGMS59	25/07/2013	Put	7.750	0	0.100
SGMRS9	25/07/2013	Put	8.000	0	0.135
SGMS79	25/07/2013	Put	8.250	253	0.205
SGMSB9	25/07/2013	Put	8.500	160	0.275
SGMS19	25/07/2013	Put	8.750	204	0.365
SGMRW9	25/07/2013	Put	9.000	0	0.475
SGMSF9	25/07/2013	Put	9.250	471	0.605
SGMS99	25/07/2013	Put	9.500	65	0.740
SGMRU9	25/07/2013	Put	9.750	68	0.915
SGMRQ9	25/07/2013	Put	10.000	0	1.100
SGMSH9	25/07/2013	Put	10.250	94	1.310
SGMS39	25/07/2013	Put	10.500	0	1.535
SGMRY9	25/07/2013	Put	10.750	0	1.770
SGMSM9	25/07/2013	Put	11.000	60	2.010
SGMSO9	25/07/2013	Put	11.250	0	2.250
SGMSQ9	25/07/2013	Put	11.500	20	2.500
SGMSS9	25/07/2013	Put	11.750	0	2.750
SGMSY9	25/07/2013	Put	12.000	0	3.000
SGMTD9	25/07/2013	Put	12.250	0	3.250
SGMU29	25/07/2013	Put	12.500	0	3.500
SGMU49	25/07/2013	Put	12.750	0	3.750
SGMVO9	25/07/2013	Put	13.000	0	4.000
SGMXO9	29/08/2013	Put	7.000	0	0.060
SGMXG9	29/08/2013	Put	7.250	0	0.090
SGMXD9	29/08/2013	Put	7.500	0	0.130
SGMX79	29/08/2013	Put	7.750	0	0.180
SGMW59	29/08/2013	Put	8.000	0	0.245
SGMW39	29/08/2013	Put	8.250	160	0.315
SGMW19	29/08/2013	Put	8.500	0	0.410
SGMVY9	29/08/2013	Put	8.750	30	0.505
SGMV79	29/08/2013	Put	9.000	0	0.615
SGMUY9	29/08/2013	Put	9.250	37	0.750
SGMUU9	29/08/2013	Put	9.500	0	0.875
SGMVD9	29/08/2013	Put	9.750	0	1.035
SGMVB9	29/08/2013	Put	10.000	0	1.215
SGMUW9	29/08/2013	Put	10.250	0	1.410
SGMV59	29/08/2013	Put	10.500	30	1.620
SGMVF9	29/08/2013	Put	10.750	0	1.835
SGMUO9	29/08/2013	Put	11.000	30	2.055
SGMUS9	29/08/2013	Put	11.250	0	2.285
SGMV39	29/08/2013	Put	11.500	0	2.520
SGMV99	29/08/2013	Put	11.750	0	2.760
SGMUM9	29/08/2013	Put	12.000	0	3.005
SGMUQ9	29/08/2013	Put	12.250	0	3.250
SGMV19	29/08/2013	Put	12.500	0	3.500
SGMVS9	29/08/2013	Put	12.750	0	3.750
SGMVQ9	29/08/2013	Put	13.000	0	4.000
SGMF79	26/09/2013	Put	6.000	0	0.040
SGMDS9	26/09/2013	Put	6.500	0	0.045
SGMNT9	26/09/2013	Put	6.750	0	0.070
SGMZX8	26/09/2013	Put	7.000	0	0.100
SGMN59	26/09/2013	Put	7.250	0	0.135
SGMYN8	26/09/2013	Put	7.500	20	0.185
SGML69	26/09/2013	Put	7.750	0	0.250
SGMVU8	26/09/2013	Put	8.000	19	0.320
SGMKZ9	26/09/2013	Put	8.250	0	0.390
SGMVO8	26/09/2013	Put	8.500	58	0.490
SGMLC9	26/09/2013	Put	8.750	87	0.585
SGMVW8	26/09/2013	Put	9.000	44	0.690
SGMKX9	26/09/2013	Put	9.250	43	0.830
SGMVQ8	26/09/2013	Put	9.500	50	0.985
SGMLA9	26/09/2013	Put	9.750	10	1.145
SGMVM8	26/09/2013	Put	10.000	0	1.295
SGML29	26/09/2013	Put	10.250	30	1.480
SGMVS8	26/09/2013	Put	10.500	0	1.680
SGML89	26/09/2013	Put	10.750	89	1.885
SGMVK8	26/09/2013	Put	11.000	0	2.100
SGML49	26/09/2013	Put	11.250	40	2.320
SGMVY8	26/09/2013	Put	11.500	0	2.550
SGMM19	26/09/2013	Put	11.750	0	2.780
SGMVI8	26/09/2013	Put	12.000	0	3.020
SGMTF9	26/09/2013	Put	12.250	0	3.260
SGMKL9	26/09/2013	Put	12.500	0	3.505
SGMU69	26/09/2013	Put	12.750	0	3.750
SGMVU9	26/09/2013	Put	13.000	0	4.010
SGMBO7	24/10/2013	Put	7.000	0	0.145
SGMBF7	24/10/2013	Put	7.250	0	0.195
SGMBH7	24/10/2013	Put	7.500	0	0.255
SGMYE9	24/10/2013	Put	7.750	0	0.320
SGMY49	24/10/2013	Put	8.000	0	0.395
SGMXW9	24/10/2013	Put	8.250	0	0.480
SGMYA9	24/10/2013	Put	8.500	0	0.570
SGMYK9	24/10/2013	Put	8.750	0	0.680
SGMY29	24/10/2013	Put	9.000	0	0.800
SGMXS9	24/10/2013	Put	9.250	0	0.935
SGMYC9	24/10/2013	Put	9.500	0	1.080
SGMY69	24/10/2013	Put	9.750	0	1.240
SGMXU9	24/10/2013	Put	10.000	0	1.405
SGMXQ9	24/10/2013	Put	10.250	0	1.590
SGMYI9	24/10/2013	Put	10.500	0	1.785
SGMYG9	24/10/2013	Put	10.750	30	1.990
SGMXZ9	24/10/2013	Put	11.000	0	2.195
SGMY89	24/10/2013	Put	11.250	0	2.415
SGMYN9	24/10/2013	Put	11.500	0	2.630
SGMYP9	24/10/2013	Put	11.750	0	2.835
SGMYR9	24/10/2013	Put	12.000	0	3.060
SGMYV9	24/10/2013	Put	12.250	0	3.290
SGMZ19	24/10/2013	Put	12.500	0	3.525
SGMZ39	24/10/2013	Put	12.750	0	3.765
SGMBQ7	28/11/2013	Put	7.000	0	0.185
SGMBL7	28/11/2013	Put	7.250	0	0.235
SGMBJ7	28/11/2013	Put	7.500	0	0.305
SGMB87	28/11/2013	Put	7.750	0	0.380
SGMB67	28/11/2013	Put	8.000	0	0.465
SGMZN9	28/11/2013	Put	8.250	0	0.565
SGMZF9	28/11/2013	Put	8.500	0	0.660
SGMZV9	28/11/2013	Put	8.750	0	0.770
SGMB37	28/11/2013	Put	9.000	0	0.890
SGMZL9	28/11/2013	Put	9.250	0	1.030
SGMZD9	28/11/2013	Put	9.500	0	1.175
SGMZT9	28/11/2013	Put	9.750	0	1.335
SGMZR9	28/11/2013	Put	10.000	0	1.490
SGMZJ9	28/11/2013	Put	10.250	0	1.670
SGMZB9	28/11/2013	Put	10.500	0	1.860
SGMB17	28/11/2013	Put	10.750	0	2.055
SGMZP9	28/11/2013	Put	11.000	0	2.260
SGMZH9	28/11/2013	Put	11.250	0	2.470
SGMZ99	28/11/2013	Put	11.500	0	2.685
SGMZX9	28/11/2013	Put	11.750	0	2.905
SGMF99	19/12/2013	Put	6.000	0	0.095
SGMDU9	19/12/2013	Put	6.500	0	0.165
SGMB19	19/12/2013	Put	7.000	0	0.260
SGMSJ9	19/12/2013	Put	7.250	0	0.320
SGMYP8	19/12/2013	Put	7.500	0	0.385
SGMQC9	19/12/2013	Put	7.750	0	0.460
SGMWH8	19/12/2013	Put	8.000	0	0.540
SGMQ89	19/12/2013	Put	8.250	18	0.635
SGMW38	19/12/2013	Put	8.500	0	0.735
SGMQI9	19/12/2013	Put	8.750	0	0.845
SGMWD8	19/12/2013	Put	9.000	15	0.965
SGMQ69	19/12/2013	Put	9.250	49	1.100
SGMW18	19/12/2013	Put	9.500	0	1.240
SGMQG9	19/12/2013	Put	9.750	10	1.390
SGMWB8	19/12/2013	Put	10.000	0	1.545
SGMQA9	19/12/2013	Put	10.250	70	1.715
SGMW58	19/12/2013	Put	10.500	60	1.890
SGMQE9	19/12/2013	Put	10.750	60	2.075
SGMW98	19/12/2013	Put	11.000	54	2.270
SGMR79	19/12/2013	Put	11.250	60	2.470
SGMW78	19/12/2013	Put	11.500	0	2.675
SGMRM9	19/12/2013	Put	11.750	105	2.890
SGMWF8	19/12/2013	Put	12.000	16	3.120
SGMTH9	19/12/2013	Put	12.250	0	3.335
SGMKN9	19/12/2013	Put	12.500	80	3.565
SGMU89	19/12/2013	Put	12.750	0	3.795
SGMVW9	19/12/2013	Put	13.000	0	4.045
SGMVU7	19/12/2013	Put	15.000	0	6.010
SGMVV7	19/12/2013	Put	16.000	0	7.010
SGMVY7	19/12/2013	Put	17.000	0	8.010
SGMVZ7	19/12/2013	Put	18.000	0	9.010
SGMW37	19/12/2013	Put	19.000	0	10.000
SGMW47	19/12/2013	Put	20.000	0	11.000
SGMW77	19/12/2013	Put	21.000	0	12.000
SGMW87	19/12/2013	Put	22.000	0	13.000
SGMWB7	19/12/2013	Put	23.000	0	14.000
SGMWC7	19/12/2013	Put	24.000	0	15.000
SGMWF7	19/12/2013	Put	25.000	0	16.000
SGMWG7	19/12/2013	Put	26.000	0	17.000
SGMWJ7	19/12/2013	Put	27.000	0	18.000
SGMFG9	27/03/2014	Put	6.000	0	0.175
SGMDW9	27/03/2014	Put	6.500	0	0.270
SGMB39	27/03/2014	Put	7.000	0	0.390
SGMXI9	27/03/2014	Put	7.250	0	0.465
SGMYR8	27/03/2014	Put	7.500	0	0.540
SGMX99	27/03/2014	Put	7.750	0	0.620
SGMWL8	27/03/2014	Put	8.000	0	0.715
SGMWF9	27/03/2014	Put	8.250	0	0.810
SGMWV8	27/03/2014	Put	8.500	0	0.920
SGMW79	27/03/2014	Put	8.750	0	1.035
SGMWJ8	27/03/2014	Put	9.000	129	1.160
SGMWD9	27/03/2014	Put	9.250	0	1.290
SGMWT8	27/03/2014	Put	9.500	0	1.430
SGMWJ9	27/03/2014	Put	9.750	0	1.580
SGMWP8	27/03/2014	Put	10.000	0	1.735
SGMWB9	27/03/2014	Put	10.250	0	1.895
SGMWX8	27/03/2014	Put	10.500	0	2.065
SGMWL9	27/03/2014	Put	10.750	0	2.245
SGMWN8	27/03/2014	Put	11.000	0	2.425
SGMW99	27/03/2014	Put	11.250	0	2.620
SGMWZ8	27/03/2014	Put	11.500	0	2.810
SGMWH9	27/03/2014	Put	11.750	0	3.015
SGMWR8	27/03/2014	Put	12.000	0	3.220
SGMYX9	27/03/2014	Put	12.250	0	3.440
SGMKP9	27/03/2014	Put	12.500	0	3.650
SGMZ59	27/03/2014	Put	12.750	0	3.875
SGMUA9	27/03/2014	Put	13.000	0	4.115
SGMFI9	26/06/2014	Put	6.000	0	0.250
SGMDY9	26/06/2014	Put	6.500	0	0.290
SGMB59	26/06/2014	Put	7.000	0	0.425
SGMYT8	26/06/2014	Put	7.500	0	0.595
SGMX48	26/06/2014	Put	8.000	0	0.800
SGMXA8	26/06/2014	Put	8.500	0	1.005
SGMX28	26/06/2014	Put	9.000	0	1.240
SGMXC8	26/06/2014	Put	9.500	0	1.515
SGMXJ8	26/06/2014	Put	10.000	0	1.820
SGMX68	26/06/2014	Put	10.500	0	2.175
SGMXH8	26/06/2014	Put	11.000	0	2.550
SGMX88	26/06/2014	Put	11.500	0	2.945
SGMXF8	26/06/2014	Put	12.000	0	3.290
SGMKR9	26/06/2014	Put	12.500	0	3.710
SGMUC9	26/06/2014	Put	13.000	0	4.155
SGMNN9	25/09/2014	Put	6.500	0	0.310
SGMN79	25/09/2014	Put	7.000	0	0.450
SGMLU9	25/09/2014	Put	7.500	0	0.625
SGMLG9	25/09/2014	Put	8.000	0	0.830
SGMLS9	25/09/2014	Put	8.500	0	1.075
SGMLE9	25/09/2014	Put	9.000	0	1.345
SGMLQ9	25/09/2014	Put	9.500	0	1.640
SGMLK9	25/09/2014	Put	10.000	0	1.965
SGMLO9	25/09/2014	Put	10.500	30	2.315
SGMLI9	25/09/2014	Put	11.000	0	2.625
SGMLM9	25/09/2014	Put	11.500	0	3.070
SGMLY9	25/09/2014	Put	12.000	0	3.480
SGMM39	25/09/2014	Put	12.500	0	3.900
SGMUE9	25/09/2014	Put	13.000	0	4.325
SGMFK9	18/12/2014	Put	6.000	0	0.420
SGME19	18/12/2014	Put	6.500	0	0.575
SGMB79	18/12/2014	Put	7.000	0	0.755
SGMYV8	18/12/2014	Put	7.500	0	0.970
SGMXY8	18/12/2014	Put	8.000	0	1.210
SGMXV8	18/12/2014	Put	8.500	0	1.470
SGMXN8	18/12/2014	Put	9.000	0	1.765
SGMXT8	18/12/2014	Put	9.500	0	2.070
SGMXL8	18/12/2014	Put	10.000	0	2.395
SGMY38	18/12/2014	Put	10.500	0	2.740
SGMXP8	18/12/2014	Put	11.000	0	3.100
SGMY18	18/12/2014	Put	11.500	0	3.470
SGMXR8	18/12/2014	Put	12.000	0	3.865
SGMKT9	18/12/2014	Put	12.500	0	4.255
SGMUG9	18/12/2014	Put	13.000	0	4.670
SGMXK9	26/03/2015	Put	7.000	0	0.585
SGMXB9	26/03/2015	Put	7.500	0	0.785
SGMX29	26/03/2015	Put	8.000	0	1.015
SGMWV9	26/03/2015	Put	8.500	0	1.270
SGMX49	26/03/2015	Put	9.000	0	1.545
SGMWT9	26/03/2015	Put	9.500	0	1.860
SGMWN9	26/03/2015	Put	10.000	0	2.190
SGMWX9	26/03/2015	Put	10.500	0	2.535
SGMWP9	26/03/2015	Put	11.000	0	2.905
SGMWZ9	26/03/2015	Put	11.500	0	3.280
SGMWR9	26/03/2015	Put	12.000	0	3.685
SGMYT9	26/03/2015	Put	12.500	0	4.085
SGMZ79	26/03/2015	Put	13.000	0	4.505
SGMFM9	25/06/2015	Put	6.000	0	0.425
SGME39	25/06/2015	Put	6.500	0	0.585
SGMCL9	25/06/2015	Put	7.000	0	0.770
SGMCN9	25/06/2015	Put	7.500	0	0.980
SGMCJ9	25/06/2015	Put	8.000	0	1.225
SGMCP9	25/06/2015	Put	8.500	0	1.490
SGMCH9	25/06/2015	Put	9.000	0	1.775
SGMCR9	25/06/2015	Put	9.500	0	2.085
SGMCF9	25/06/2015	Put	10.000	0	2.410
SGMCT9	25/06/2015	Put	10.500	0	2.755
SGMC89	25/06/2015	Put	11.000	0	3.110
SGMCX9	25/06/2015	Put	11.500	0	3.490
SGMCZ9	25/06/2015	Put	12.000	0	3.870
SGMKV9	25/06/2015	Put	12.500	0	4.265
SGMUI9	25/06/2015	Put	13.000	0	4.670
SGMQY9	17/12/2015	Put	7.000	0	0.770
SGMQO9	17/12/2015	Put	7.500	0	0.990
SGMR19	17/12/2015	Put	8.000	0	1.225
SGMQK9	17/12/2015	Put	8.500	0	1.500
SGMQW9	17/12/2015	Put	9.000	0	1.790
SGMQM9	17/12/2015	Put	9.500	0	2.100
SGMQU9	17/12/2015	Put	10.000	0	2.430
SGMQQ9	17/12/2015	Put	10.500	0	2.775
SGMQS9	17/12/2015	Put	11.000	0	3.140
SGMR39	17/12/2015	Put	11.500	0	3.510
SGMRG9	17/12/2015	Put	12.000	0	3.900
SGMT19	17/12/2015	Put	12.500	0	4.295
SGMUK9	17/12/2015	Put	13.000	0	4.705

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links