Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM 12.740 Up 0.270 12.610 12.740 12.540 12.740 12.370 974,902 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMLG8 23/04/2015 Call 0.010 12.750 12.750 0.000   0 12.750
SGMFY8 23/04/2015 Call 8.500 4.255 4.255 0.000   0 4.255
SGMFZ8 23/04/2015 Put 8.500 0.000 0.000 0.000   0 0.000
SGMFS8 23/04/2015 Call 8.750 4.005 4.005 0.000   0 4.005
SGMFT8 23/04/2015 Put 8.750 0.000 0.000 0.000   0 0.000
SGMFQ8 23/04/2015 Call 9.000 3.755 3.755 0.000   0 3.755
SGMFR8 23/04/2015 Put 9.000 0.001 0.001 0.000   0 0.001
SGMEN8 23/04/2015 Call 9.250 3.505 3.505 0.000   0 3.505
SGMEO8 23/04/2015 Put 9.250 0.001 0.001 0.000   0 0.001
SGMEP8 23/04/2015 Call 9.500 3.260 3.260 0.000   0 3.260
SGMEQ8 23/04/2015 Put 9.500 0.002 0.002 0.000   0 0.002
SGMER8 23/04/2015 Call 9.750 3.010 3.010 0.000   0 3.010
SGMES8 23/04/2015 Put 9.750 0.004 0.004 0.000   0 0.004
SGMET8 23/04/2015 Call 10.000 2.760 2.760 0.000   0 2.760
SGMEU8 23/04/2015 Put 10.000 0.006 0.006 0.000   0 0.006
SGMEV8 23/04/2015 Call 10.250 2.515 2.515 0.000   0 2.515
SGMEW8 23/04/2015 Put 10.250 0.009 0.009 0.000   0 0.009
SGMEX8 23/04/2015 Call 10.500 2.270 2.270 0.000   0 2.270
SGMEY8 23/04/2015 Put 10.500 0.015 0.015 0.000   0 0.015
SGMEZ8 23/04/2015 Call 10.750 2.025 2.025 0.000   0 2.025
SGMF18 23/04/2015 Put 10.750 0.020 0.020 0.000   45 0.020
SGMF28 23/04/2015 Call 11.000 1.785 1.785 0.000   0 1.785
SGMF38 23/04/2015 Put 11.000 0.030 0.030 0.000   0 0.030
SGMF48 23/04/2015 Call 11.250 1.545 1.545 0.000   10 1.545
SGMF58 23/04/2015 Put 11.250 0.040 0.040 0.000   0 0.040
SGMF68 23/04/2015 Call 11.500 1.315 1.315 0.000   0 1.315
SGMF78 23/04/2015 Put 11.500 0.055 0.055 0.000   25 0.055
SGMF88 23/04/2015 Call 11.750 1.090 1.090 0.000   0 1.090
SGMF98 23/04/2015 Put 11.750 0.080 0.080 0.000   40 0.080
SGMFF8 23/04/2015 Call 12.000 0.880 0.880 0.000   0 0.880
SGMFG8 23/04/2015 Put 12.000 0.120 0.120 0.125 200 200 0.120
SGMFH8 23/04/2015 Call 12.250 0.685 0.685 0.000   0 0.685
SGMFI8 23/04/2015 Put 12.250 0.175 0.175 0.000   0 0.175
SGMFJ8 23/04/2015 Call 12.500 0.510 0.510 0.475 20 192 0.510
SGMFK8 23/04/2015 Put 12.500 0.250 0.250 0.000   40 0.250
SGMFL8 23/04/2015 Call 12.750 0.360 0.360 0.000   25 0.360
SGMFM8 23/04/2015 Put 12.750 0.350 0.350 0.000   10 0.350
SGMFO8 23/04/2015 Call 13.000 0.245 0.245 0.000   0 0.245
SGMFP8 23/04/2015 Put 13.000 0.480 0.480 0.000   0 0.480
SGMIM8 23/04/2015 Call 13.250 0.160 0.160 0.000   61 0.160
SGMIN8 23/04/2015 Put 13.250 0.640 0.640 0.000   0 0.640
SGMJM8 23/04/2015 Call 13.500 0.100 0.100 0.000   0 0.100
SGMJN8 23/04/2015 Put 13.500 0.830 0.830 0.000   0 0.830
SGMJU8 23/04/2015 Call 13.750 0.065 0.065 0.000   0 0.065
SGMJV8 23/04/2015 Put 13.750 1.045 1.045 0.000   0 1.045
SGMK58 23/04/2015 Call 14.000 0.045 0.045 0.000   0 0.045
SGMK68 23/04/2015 Put 14.000 1.280 1.280 0.000   0 1.280
SGMM58 23/04/2015 Call 14.250 0.035 0.035 0.000   0 0.035
SGMM68 23/04/2015 Put 14.250 1.520 1.520 0.000   0 1.520
SGMNR8 23/04/2015 Call 14.500 0.025 0.025 0.000   0 0.025
SGMNS8 23/04/2015 Put 14.500 1.765 1.765 0.000   0 1.765
SGMNM8 28/05/2015 Call 0.010 12.780 12.780 0.000   0 12.780
SGMI98 28/05/2015 Call 8.500 4.280 4.280 0.000   0 4.280
SGMIF8 28/05/2015 Put 8.500 0.025 0.025 0.000   0 0.025
SGMI48 28/05/2015 Call 8.750 4.035 4.035 0.000   0 4.035
SGMI58 28/05/2015 Put 8.750 0.025 0.025 0.000   0 0.025
SGMGR8 28/05/2015 Call 9.000 3.790 3.790 0.000   0 3.790
SGMGS8 28/05/2015 Put 9.000 0.025 0.025 0.000   0 0.025
SGMG78 28/05/2015 Call 9.250 3.545 3.545 0.000   0 3.545
SGMG88 28/05/2015 Put 9.250 0.030 0.030 0.000   0 0.030
SGMGX8 28/05/2015 Call 9.500 3.300 3.300 0.000   0 3.300
SGMGY8 28/05/2015 Put 9.500 0.030 0.030 0.000   0 0.030
SGMI28 28/05/2015 Call 9.750 3.060 3.060 0.000   0 3.060
SGMI38 28/05/2015 Put 9.750 0.035 0.035 0.000   0 0.035
SGMGP8 28/05/2015 Call 10.000 2.815 2.815 0.000   0 2.815
SGMGQ8 28/05/2015 Put 10.000 0.040 0.040 0.000   0 0.040
SGMG98 28/05/2015 Call 10.250 2.580 2.580 0.000   0 2.580
SGMGK8 28/05/2015 Put 10.250 0.045 0.045 0.000   0 0.045
SGMGZ8 28/05/2015 Call 10.500 2.345 2.345 0.000   0 2.345
SGMI18 28/05/2015 Put 10.500 0.060 0.060 0.000   0 0.060
SGMGL8 28/05/2015 Call 10.750 2.110 2.110 0.000   0 2.110
SGMGM8 28/05/2015 Put 10.750 0.075 0.075 0.000   0 0.075
SGMG58 28/05/2015 Call 11.000 1.885 1.885 0.000   0 1.885
SGMG68 28/05/2015 Put 11.000 0.095 0.095 0.000   0 0.095
SGMGT8 28/05/2015 Call 11.250 1.665 1.665 0.000   0 1.665
SGMGU8 28/05/2015 Put 11.250 0.125 0.125 0.000   0 0.125
SGMI68 28/05/2015 Call 11.500 1.450 1.450 0.000   30 1.450
SGMI78 28/05/2015 Put 11.500 0.160 0.160 0.000   0 0.160
SGMGN8 28/05/2015 Call 11.750 1.250 1.250 0.000   0 1.250
SGMGO8 28/05/2015 Put 11.750 0.210 0.210 0.000   0 0.210
SGMG38 28/05/2015 Call 12.000 1.060 1.060 0.000   52 1.060
SGMG48 28/05/2015 Put 12.000 0.270 0.270 0.000   0 0.270
SGMGV8 28/05/2015 Call 12.250 0.885 0.885 0.000   10 0.885
SGMGW8 28/05/2015 Put 12.250 0.345 0.345 0.000   0 0.345
SGMIG8 28/05/2015 Call 12.500 0.725 0.725 0.000   2,930 0.725
SGMIH8 28/05/2015 Put 12.500 0.435 0.435 0.000   0 0.435
SGMII8 28/05/2015 Call 12.750 0.585 0.585 0.520 25 4,034 0.585
SGMIJ8 28/05/2015 Put 12.750 0.545 0.545 0.000   0 0.545
SGMIK8 28/05/2015 Call 13.000 0.465 0.465 0.000   0 0.465
SGMIL8 28/05/2015 Put 13.000 0.675 0.675 0.000   0 0.675
SGMIO8 28/05/2015 Call 13.250 0.360 0.360 0.000   22 0.360
SGMIP8 28/05/2015 Put 13.250 0.820 0.820 0.000   0 0.820
SGMJO8 28/05/2015 Call 13.500 0.280 0.280 0.000   0 0.280
SGMJP8 28/05/2015 Put 13.500 0.980 0.980 0.000   0 0.980
SGMJW8 28/05/2015 Call 13.750 0.210 0.210 0.000   0 0.210
SGMJX8 28/05/2015 Put 13.750 1.160 1.160 0.000   0 1.160
SGMK78 28/05/2015 Call 14.000 0.155 0.155 0.000   54 0.155
SGMK88 28/05/2015 Put 14.000 1.360 1.360 0.000   0 1.360
SGMM78 28/05/2015 Call 14.250 0.105 0.105 0.000   0 0.105
SGMM88 28/05/2015 Put 14.250 1.575 1.575 0.000   0 1.575
SGMNT8 28/05/2015 Call 14.500 0.065 0.065 0.000   0 0.065
SGMNU8 28/05/2015 Put 14.500 1.795 1.795 0.000   0 1.795
SGMVV7 25/06/2015 Call 0.010 12.800 12.800 0.000   0 12.800
SGMVW7 25/06/2015 Call 7.750 5.040 5.040 0.000   0 5.040
SGMVX7 25/06/2015 Put 7.750 0.030 0.030 0.000   0 0.030
SGMVT7 25/06/2015 Call 8.000 4.795 4.795 0.000   0 4.795
SGMVU7 25/06/2015 Put 8.000 0.030 0.030 0.000   0 0.030
SGMVL7 25/06/2015 Call 8.250 4.550 4.550 0.000   0 4.550
SGMVM7 25/06/2015 Put 8.250 0.030 0.030 0.000   0 0.030
SGMV57 25/06/2015 Call 8.500 4.305 4.305 0.000   0 4.305
SGMV67 25/06/2015 Put 8.500 0.030 0.030 0.000   0 0.030
SGMVF7 25/06/2015 Call 8.750 4.060 4.060 0.000   0 4.060
SGMVG7 25/06/2015 Put 8.750 0.030 0.030 0.000   0 0.030
SGMVR7 25/06/2015 Call 9.000 3.820 3.820 0.000   0 3.820
SGMVS7 25/06/2015 Put 9.000 0.035 0.035 0.000   0 0.035
SGMVN7 25/06/2015 Call 9.250 3.580 3.580 0.000   0 3.580
SGMVO7 25/06/2015 Put 9.250 0.040 0.040 0.000   40 0.040
SGMV77 25/06/2015 Call 9.500 3.340 3.340 0.000   0 3.340
SGMV87 25/06/2015 Put 9.500 0.045 0.045 0.000   0 0.045
SGMVD7 25/06/2015 Call 9.750 3.105 3.105 0.000   0 3.105
SGMVE7 25/06/2015 Put 9.750 0.055 0.055 0.000   0 0.055
SGMVJ7 25/06/2015 Call 10.000 2.870 2.870 0.000   0 2.870
SGMVK7 25/06/2015 Put 10.000 0.065 0.065 0.000   0 0.065
SGMV37 25/06/2015 Call 10.250 2.635 2.635 0.000   0 2.635
SGMV47 25/06/2015 Put 10.250 0.080 0.080 0.000   0 0.080
SGMVB7 25/06/2015 Call 10.500 2.410 2.410 0.000   0 2.410
SGMVC7 25/06/2015 Put 10.500 0.100 0.100 0.000   0 0.100
SGMVP7 25/06/2015 Call 10.750 2.185 2.185 0.000   0 2.185
SGMVQ7 25/06/2015 Put 10.750 0.125 0.125 0.000   0 0.125
SGMVH7 25/06/2015 Call 11.000 1.965 1.965 0.000   0 1.965
SGMVI7 25/06/2015 Put 11.000 0.155 0.155 0.000   0 0.155
SGMV17 25/06/2015 Call 11.250 1.755 1.755 0.000   0 1.755
SGMV27 25/06/2015 Put 11.250 0.190 0.190 0.000   0 0.190
SGMV97 25/06/2015 Call 11.500 1.555 1.555 0.000   30 1.555
SGMVA7 25/06/2015 Put 11.500 0.240 0.240 0.000   0 0.240
SGMW17 25/06/2015 Call 11.750 1.360 1.360 0.000   0 1.360
SGMW27 25/06/2015 Put 11.750 0.300 0.300 0.000   0 0.300
SGMW97 25/06/2015 Call 12.000 1.175 1.175 0.000   0 1.175
SGMWA7 25/06/2015 Put 12.000 0.365 0.365 0.000   0 0.365
SGMWR7 25/06/2015 Call 12.250 1.010 1.010 0.000   0 1.010
SGMWS7 25/06/2015 Put 12.250 0.450 0.450 0.000   0 0.450
SGMWP7 25/06/2015 Call 12.500 0.855 0.855 0.000   1 0.855
SGMWQ7 25/06/2015 Put 12.500 0.550 0.550 0.000   0 0.550
SGMY77 25/06/2015 Call 12.750 0.715 0.715 0.000   0 0.715
SGMY87 25/06/2015 Put 12.750 0.655 0.655 0.000   0 0.655
SGMY57 25/06/2015 Call 13.000 0.595 0.595 0.000   105 0.595
SGMY67 25/06/2015 Put 13.000 0.785 0.785 0.000   0 0.785
SGMZ67 25/06/2015 Call 13.250 0.490 0.490 0.000   0 0.490
SGMZ77 25/06/2015 Put 13.250 0.925 0.925 0.000   0 0.925
SGMZ87 25/06/2015 Call 13.500 0.395 0.395 0.000   0 0.395
SGMZ97 25/06/2015 Put 13.500 1.075 1.075 0.000   0 1.075
SGMZO7 25/06/2015 Call 13.750 0.320 0.320 0.000   0 0.320
SGMZP7 25/06/2015 Put 13.750 1.240 1.240 0.000   0 1.240
SGMB68 25/06/2015 Call 14.000 0.255 0.255 0.000   43 0.255
SGMB78 25/06/2015 Put 14.000 1.425 1.425 0.000   0 1.425
SGMM98 25/06/2015 Call 14.250 0.205 0.205 0.000   0 0.205
SGMMA8 25/06/2015 Put 14.250 1.625 1.625 0.000   0 1.625
SGMNV8 25/06/2015 Call 14.500 0.160 0.160 0.000   0 0.160
SGMNW8 25/06/2015 Put 14.500 1.840 1.840 0.000   0 1.840
SGMLL8 30/07/2015 Call 8.750 4.105 4.105 0.000   0 4.105
SGMLM8 30/07/2015 Put 8.750 0.040 0.040 0.000   0 0.040
SGMLH8 30/07/2015 Call 9.000 3.865 3.865 0.000   0 3.865
SGMLI8 30/07/2015 Put 9.000 0.045 0.045 0.000   0 0.045
SGMLJ8 30/07/2015 Call 9.250 3.630 3.630 0.000   0 3.630
SGMLK8 30/07/2015 Put 9.250 0.060 0.060 0.000   0 0.060
SGMKZ8 30/07/2015 Call 9.500 3.395 3.395 0.000   0 3.395
SGML18 30/07/2015 Put 9.500 0.070 0.070 0.000   0 0.070
SGMKP8 30/07/2015 Call 9.750 3.165 3.165 0.000   0 3.165
SGMKQ8 30/07/2015 Put 9.750 0.085 0.085 0.000   0 0.085
SGMKX8 30/07/2015 Call 10.000 2.935 2.935 0.000   0 2.935
SGMKY8 30/07/2015 Put 10.000 0.105 0.105 0.000   0 0.105
SGMLA8 30/07/2015 Call 10.250 2.715 2.715 0.000   0 2.715
SGMLB8 30/07/2015 Put 10.250 0.125 0.125 0.000   0 0.125
SGML48 30/07/2015 Call 10.500 2.490 2.490 0.000   0 2.490
SGML58 30/07/2015 Put 10.500 0.155 0.155 0.000   0 0.155
SGMKN8 30/07/2015 Call 10.750 2.275 2.275 0.000   0 2.275
SGMKO8 30/07/2015 Put 10.750 0.185 0.185 0.000   0 0.185
SGMKV8 30/07/2015 Call 11.000 2.065 2.065 0.000   0 2.065
SGMKW8 30/07/2015 Put 11.000 0.225 0.225 0.000   0 0.225
SGML88 30/07/2015 Call 11.250 1.870 1.870 0.000   0 1.870
SGML98 30/07/2015 Put 11.250 0.275 0.275 0.000   0 0.275
SGML68 30/07/2015 Call 11.500 1.675 1.675 0.000   0 1.675
SGML78 30/07/2015 Put 11.500 0.330 0.330 0.000   0 0.330
SGMKT8 30/07/2015 Call 11.750 1.490 1.490 0.000   0 1.490
SGMKU8 30/07/2015 Put 11.750 0.400 0.400 0.000   0 0.400
SGMLE8 30/07/2015 Call 12.000 1.315 1.315 0.000   0 1.315
SGMLF8 30/07/2015 Put 12.000 0.475 0.475 0.000   0 0.475
SGML28 30/07/2015 Call 12.250 1.150 1.150 0.000   0 1.150
SGML38 30/07/2015 Put 12.250 0.565 0.565 0.000   0 0.565
SGMKL8 30/07/2015 Call 12.500 1.000 1.000 0.000   0 1.000
SGMKM8 30/07/2015 Put 12.500 0.670 0.670 0.000   0 0.670
SGMKR8 30/07/2015 Call 12.750 0.860 0.860 0.000   0 0.860
SGMKS8 30/07/2015 Put 12.750 0.780 0.780 0.000   0 0.780
SGMLC8 30/07/2015 Call 13.000 0.740 0.740 0.000   0 0.740
SGMLD8 30/07/2015 Put 13.000 0.905 0.905 0.000   0 0.905
SGMLN8 30/07/2015 Call 13.250 0.630 0.630 0.000   0 0.630
SGMLO8 30/07/2015 Put 13.250 1.040 1.040 0.000   0 1.040
SGMLP8 30/07/2015 Call 13.500 0.530 0.530 0.000   0 0.530
SGMLQ8 30/07/2015 Put 13.500 1.185 1.185 0.000   0 1.185
SGMLR8 30/07/2015 Call 13.750 0.450 0.450 0.000   0 0.450
SGMLS8 30/07/2015 Put 13.750 1.345 1.345 0.000   0 1.345
SGMLY8 30/07/2015 Call 14.000 0.370 0.370 0.000   100 0.370
SGMLZ8 30/07/2015 Put 14.000 1.515 1.515 0.000   0 1.515
SGMMB8 30/07/2015 Call 14.250 0.310 0.310 0.000   0 0.310
SGMMC8 30/07/2015 Put 14.250 1.705 1.705 0.000   0 1.705
SGMNX8 30/07/2015 Call 14.500 0.255 0.255 0.000   0 0.255
SGMNY8 30/07/2015 Put 14.500 1.900 1.900 0.000   0 1.900
SGMN28 27/08/2015 Call 10.500 2.555 2.555 0.000   0 2.555
SGMN38 27/08/2015 Put 10.500 0.200 0.200 0.000   0 0.200
SGMMJ8 27/08/2015 Call 10.750 2.340 2.340 0.000   0 2.340
SGMMK8 27/08/2015 Put 10.750 0.240 0.240 0.000   0 0.240
SGMNK8 27/08/2015 Call 11.000 2.145 2.145 0.000   0 2.145
SGMNL8 27/08/2015 Put 11.000 0.290 0.290 0.000   0 0.290
SGMMX8 27/08/2015 Call 11.250 1.950 1.950 0.000   0 1.950
SGMMY8 27/08/2015 Put 11.250 0.340 0.340 0.000   0 0.340
SGMMR8 27/08/2015 Call 11.500 1.765 1.765 0.000   0 1.765
SGMMS8 27/08/2015 Put 11.500 0.400 0.400 0.000   0 0.400
SGMMH8 27/08/2015 Call 11.750 1.585 1.585 0.000   0 1.585
SGMMI8 27/08/2015 Put 11.750 0.470 0.470 0.000   0 0.470
SGMN88 27/08/2015 Call 12.000 1.420 1.420 0.000   0 1.420
SGMN98 27/08/2015 Put 12.000 0.550 0.550 0.000   0 0.550
SGMMV8 27/08/2015 Call 12.250 1.260 1.260 0.000   0 1.260
SGMMW8 27/08/2015 Put 12.250 0.635 0.635 0.000   0 0.635
SGMMT8 27/08/2015 Call 12.500 1.115 1.115 0.000   0 1.115
SGMMU8 27/08/2015 Put 12.500 0.740 0.740 0.000   0 0.740
SGMML8 27/08/2015 Call 12.750 0.975 0.975 0.000   0 0.975
SGMMM8 27/08/2015 Put 12.750 0.850 0.850 0.000   0 0.850
SGMN48 27/08/2015 Call 13.000 0.850 0.850 0.000   0 0.850
SGMN58 27/08/2015 Put 13.000 0.975 0.975 0.000   0 0.975
SGMMZ8 27/08/2015 Call 13.250 0.735 0.735 0.000   0 0.735
SGMN18 27/08/2015 Put 13.250 1.110 1.110 0.000   0 1.110
SGMMP8 27/08/2015 Call 13.500 0.630 0.630 0.000   0 0.630
SGMMQ8 27/08/2015 Put 13.500 1.260 1.260 0.000   0 1.260
SGMMN8 27/08/2015 Call 13.750 0.535 0.535 0.000   0 0.535
SGMMO8 27/08/2015 Put 13.750 1.415 1.415 0.000   0 1.415
SGMN68 27/08/2015 Call 14.000 0.455 0.455 0.000   0 0.455
SGMN78 27/08/2015 Put 14.000 1.585 1.585 0.000   0 1.585
SGMNN8 27/08/2015 Call 14.250 0.380 0.380 0.000   0 0.380
SGMNO8 27/08/2015 Put 14.250 1.770 1.770 0.000   0 1.770
SGMNZ8 27/08/2015 Call 14.500 0.310 0.310 0.000   0 0.310
SGMP18 27/08/2015 Put 14.500 1.955 1.955 0.000   0 1.955
SGMDW8 24/09/2015 Call 0.010 12.875 12.875 0.000   0 12.875
SGMG18 24/09/2015 Call 8.500 4.410 4.410 0.000   0 4.410
SGMG28 24/09/2015 Put 8.500 0.060 0.060 0.000   0 0.060
SGMEL8 24/09/2015 Call 8.750 4.175 4.175 0.000   0 4.175
SGMEM8 24/09/2015 Put 8.750 0.075 0.075 0.000   0 0.075
SGMEF8 24/09/2015 Call 9.000 3.945 3.945 0.000   0 3.945
SGMEG8 24/09/2015 Put 9.000 0.090 0.090 0.000   0 0.090
SGME48 24/09/2015 Call 9.250 3.715 3.715 0.000   0 3.715
SGME58 24/09/2015 Put 9.250 0.110 0.110 0.000   0 0.110
SGMDZ8 24/09/2015 Call 9.500 3.485 3.485 0.000   0 3.485
SGME18 24/09/2015 Put 9.500 0.125 0.125 0.000   0 0.125
SGMDQ8 24/09/2015 Call 9.750 3.265 3.265 0.000   0 3.265
SGMDR8 24/09/2015 Put 9.750 0.150 0.150 0.000   0 0.150
SGMD48 24/09/2015 Call 10.000 3.045 3.045 0.000   0 3.045
SGMD58 24/09/2015 Put 10.000 0.180 0.180 0.000   0 0.180
SGMCV8 24/09/2015 Call 10.250 2.835 2.835 0.000   0 2.835
SGMCW8 24/09/2015 Put 10.250 0.210 0.210 0.000   0 0.210
SGMDK8 24/09/2015 Call 10.500 2.620 2.620 0.000   0 2.620
SGMDL8 24/09/2015 Put 10.500 0.250 0.250 0.000   0 0.250
SGMDO8 24/09/2015 Call 10.750 2.420 2.420 0.000   0 2.420
SGMDP8 24/09/2015 Put 10.750 0.290 0.290 0.000   0 0.290
SGMD68 24/09/2015 Call 11.000 2.220 2.220 0.000   14 2.220
SGMD78 24/09/2015 Put 11.000 0.345 0.345 0.000   0 0.345
SGMCT8 24/09/2015 Call 11.250 2.030 2.030 0.000   0 2.030
SGMCU8 24/09/2015 Put 11.250 0.395 0.395 0.000   0 0.395
SGMDM8 24/09/2015 Call 11.500 1.850 1.850 0.000   0 1.850
SGMDN8 24/09/2015 Put 11.500 0.465 0.465 0.000   0 0.465
SGMDU8 24/09/2015 Call 11.750 1.675 1.675 0.000   0 1.675
SGMDV8 24/09/2015 Put 11.750 0.535 0.535 0.000   0 0.535
SGMCR8 24/09/2015 Call 12.000 1.515 1.515 0.000   0 1.515
SGMCS8 24/09/2015 Put 12.000 0.620 0.620 0.000   0 0.620
SGMCX8 24/09/2015 Call 12.250 1.355 1.355 0.000   0 1.355
SGMCY8 24/09/2015 Put 12.250 0.710 0.710 0.000   50 0.710
SGMDS8 24/09/2015 Call 12.500 1.210 1.210 0.000   0 1.210
SGMDT8 24/09/2015 Put 12.500 0.815 0.815 0.000   0 0.815
SGMD28 24/09/2015 Call 12.750 1.070 1.070 0.000   0 1.070
SGMD38 24/09/2015 Put 12.750 0.920 0.920 0.000   0 0.920
SGMD88 24/09/2015 Call 13.000 0.950 0.950 0.000   0 0.950
SGMD98 24/09/2015 Put 13.000 1.050 1.050 0.000   0 1.050
SGMCZ8 24/09/2015 Call 13.250 0.830 0.830 0.000   0 0.830
SGMD18 24/09/2015 Put 13.250 1.180 1.180 0.000   0 1.180
SGMJQ8 24/09/2015 Call 13.500 0.725 0.725 0.000   0 0.725
SGMJR8 24/09/2015 Put 13.500 1.330 1.330 0.000   0 1.330
SGMJY8 24/09/2015 Call 13.750 0.625 0.625 0.000   0 0.625
SGMJZ8 24/09/2015 Put 13.750 1.480 1.480 0.000   0 1.480
SGMK98 24/09/2015 Call 14.000 0.545 0.545 0.000   0 0.545
SGMKA8 24/09/2015 Put 14.000 1.650 1.650 0.000   0 1.650
SGMMD8 24/09/2015 Call 14.250 0.460 0.460 0.000   0 0.460
SGMME8 24/09/2015 Put 14.250 1.825 1.825 0.000   0 1.825
SGMP28 24/09/2015 Call 14.500 0.400 0.400 0.000   85 0.400
SGMP38 24/09/2015 Put 14.500 2.015 2.015 0.000   0 2.015
SGMJL8 17/12/2015 Call 0.010 12.780 12.780 0.000   0 12.780
SGMKJ8 17/12/2015 Call 8.750 4.200 4.200 0.000   0 4.200
SGMKK8 17/12/2015 Put 8.750 0.145 0.145 0.000   0 0.145
SGMKH8 17/12/2015 Call 9.000 3.975 3.975 0.000   0 3.975
SGMKI8 17/12/2015 Put 9.000 0.170 0.170 0.000   0 0.170
SGMKF8 17/12/2015 Call 9.250 3.755 3.755 0.000   0 3.755
SGMKG8 17/12/2015 Put 9.250 0.200 0.200 0.000   0 0.200
SGMKD8 17/12/2015 Call 9.500 3.530 3.530 0.000   0 3.530
SGMKE8 17/12/2015 Put 9.500 0.225 0.225 0.000   0 0.225
SGMJD8 17/12/2015 Call 9.750 3.320 3.320 0.000   0 3.320
SGMJE8 17/12/2015 Put 9.750 0.265 0.265 0.000   0 0.265
SGMJ98 17/12/2015 Call 10.000 3.105 3.105 0.000   0 3.105
SGMJA8 17/12/2015 Put 10.000 0.305 0.305 0.000   0 0.305
SGMJJ8 17/12/2015 Call 10.250 2.900 2.900 0.000   0 2.900
SGMJK8 17/12/2015 Put 10.250 0.350 0.350 0.000   0 0.350
SGMIY8 17/12/2015 Call 10.500 2.700 2.700 0.000   0 2.700
SGMIZ8 17/12/2015 Put 10.500 0.400 0.400 0.000   0 0.400
SGMJB8 17/12/2015 Call 10.750 2.500 2.500 0.000   0 2.500
SGMJC8 17/12/2015 Put 10.750 0.455 0.455 0.000   0 0.455
SGMJ58 17/12/2015 Call 11.000 2.320 2.320 0.000   0 2.320
SGMJ68 17/12/2015 Put 11.000 0.525 0.525 0.000   0 0.525
SGMIU8 17/12/2015 Call 11.250 2.140 2.140 0.000   0 2.140
SGMIV8 17/12/2015 Put 11.250 0.595 0.595 0.000   0 0.595
SGMJ38 17/12/2015 Call 11.500 1.965 1.965 0.000   0 1.965
SGMJ48 17/12/2015 Put 11.500 0.675 0.675 0.000   0 0.675
SGMJF8 17/12/2015 Call 11.750 1.805 1.805 0.000   0 1.805
SGMJG8 17/12/2015 Put 11.750 0.760 0.760 0.000   0 0.760
SGMJ78 17/12/2015 Call 12.000 1.645 1.645 0.000   0 1.645
SGMJ88 17/12/2015 Put 12.000 0.850 0.850 0.000   0 0.850
SGMIS8 17/12/2015 Call 12.250 1.500 1.500 0.000   0 1.500
SGMIT8 17/12/2015 Put 12.250 0.960 0.960 0.000   0 0.960
SGMIW8 17/12/2015 Call 12.500 1.355 1.355 0.000   0 1.355
SGMIX8 17/12/2015 Put 12.500 1.065 1.065 0.000   0 1.065
SGMJH8 17/12/2015 Call 12.750 1.230 1.230 0.000   0 1.230
SGMJI8 17/12/2015 Put 12.750 1.190 1.190 0.000   0 1.190
SGMIQ8 17/12/2015 Call 13.000 1.105 1.105 0.000   0 1.105
SGMIR8 17/12/2015 Put 13.000 1.315 1.315 0.000   0 1.315
SGMJ18 17/12/2015 Call 13.250 0.990 0.990 0.000   0 0.990
SGMJ28 17/12/2015 Put 13.250 1.450 1.450 0.000   0 1.450
SGMJS8 17/12/2015 Call 13.500 0.890 0.890 0.000   0 0.890
SGMJT8 17/12/2015 Put 13.500 1.600 1.600 0.000   0 1.600
SGMK18 17/12/2015 Call 13.750 0.790 0.790 0.000   0 0.790
SGMK28 17/12/2015 Put 13.750 1.750 1.750 0.000   0 1.750
SGMKB8 17/12/2015 Call 14.000 0.705 0.705 0.000   0 0.705
SGMKC8 17/12/2015 Put 14.000 1.915 1.915 0.000   0 1.915
SGMMF8 17/12/2015 Call 14.250 0.620 0.620 0.000   0 0.620
SGMMG8 17/12/2015 Put 14.250 2.085 2.085 0.000   0 2.085
SGMP48 17/12/2015 Call 14.500 0.545 0.545 0.000   0 0.545
SGMP58 17/12/2015 Put 14.500 2.260 2.260 0.000   0 2.260
SGMQB8 23/03/2016 Call 0.010 12.670 12.670 0.000   0 12.670
SGMQ38 23/03/2016 Call 10.750 2.615 2.615 0.000   0 2.615
SGMQ48 23/03/2016 Put 10.750 0.620 0.620 0.000   0 0.620
SGMPM8 23/03/2016 Call 11.000 2.435 2.435 0.000   0 2.435
SGMPN8 23/03/2016 Put 11.000 0.685 0.685 0.000   0 0.685
SGMPK8 23/03/2016 Call 11.250 2.270 2.270 0.000   0 2.270
SGMPL8 23/03/2016 Put 11.250 0.770 0.770 0.000   0 0.770
SGMQ78 23/03/2016 Call 11.500 2.110 2.110 0.000   0 2.110
SGMQ88 23/03/2016 Put 11.500 0.855 0.855 0.000   0 0.855
SGMPS8 23/03/2016 Call 11.750 1.950 1.950 0.000   0 1.950
SGMPT8 23/03/2016 Put 11.750 0.945 0.945 0.000   0 0.945
SGMP68 23/03/2016 Call 12.000 1.810 1.810 0.000   0 1.810
SGMP78 23/03/2016 Put 12.000 1.050 1.050 0.000   0 1.050
SGMPW8 23/03/2016 Call 12.250 1.665 1.665 0.000   0 1.665
SGMPX8 23/03/2016 Put 12.250 1.160 1.160 0.000   0 1.160
SGMQ98 23/03/2016 Call 12.500 1.530 1.530 0.000   0 1.530
SGMQA8 23/03/2016 Put 12.500 1.270 1.270 0.000   0 1.270
SGMPQ8 23/03/2016 Call 12.750 1.405 1.405 0.000   0 1.405
SGMPR8 23/03/2016 Put 12.750 1.395 1.395 0.000   0 1.395
SGMP88 23/03/2016 Call 13.000 1.285 1.285 0.000   0 1.285
SGMP98 23/03/2016 Put 13.000 1.525 1.525 0.000   0 1.525
SGMQ18 23/03/2016 Call 13.250 1.170 1.170 0.000   0 1.170
SGMQ28 23/03/2016 Put 13.250 1.660 1.660 0.000   0 1.660
SGMQ58 23/03/2016 Call 13.500 1.065 1.065 0.000   0 1.065
SGMQ68 23/03/2016 Put 13.500 1.810 1.810 0.000   0 1.810
SGMPO8 23/03/2016 Call 13.750 0.965 0.965 0.000   0 0.965
SGMPP8 23/03/2016 Put 13.750 1.955 1.955 0.000   0 1.955
SGMPU8 23/03/2016 Call 14.000 0.875 0.875 0.000   0 0.875
SGMPV8 23/03/2016 Put 14.000 2.115 2.115 0.000   0 2.115
SGMPY8 23/03/2016 Call 14.250 0.795 0.795 0.000   0 0.795
SGMPZ8 23/03/2016 Put 14.250 2.290 2.290 0.000   0 2.290
SGMQC8 23/03/2016 Call 14.500            
SGMQD8 23/03/2016 Put 14.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.