Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM 7.820 Up 0.130 7.540 8.000 7.590 7.960 7.590 2,092,605 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMW49 28/07/2016 Call 0.010 7.820 7.820 0.000   0 7.820
SGMPR9 28/07/2016 Call 5.000 2.825 2.825 0.000   0 2.825
SGMPS9 28/07/2016 Put 5.000 0.000 0.000 0.000   0 0.000
SGMPT9 28/07/2016 Call 5.250 2.580 2.580 0.000   0 2.580
SGMPU9 28/07/2016 Put 5.250 0.001 0.001 0.000   0 0.001
SGMQA9 28/07/2016 Call 5.500 2.330 2.330 0.000   0 2.330
SGMQB9 28/07/2016 Put 5.500 0.002 0.002 0.000   0 0.002
SGMPL9 28/07/2016 Call 5.750 2.085 2.085 0.000   0 2.085
SGMPM9 28/07/2016 Put 5.750 0.005 0.005 0.000   0 0.005
SGMPN9 28/07/2016 Call 6.000 1.845 1.845 0.000   0 1.845
SGMPO9 28/07/2016 Put 6.000 0.010 0.010 0.000   0 0.010
SGMPZ9 28/07/2016 Call 6.250 1.610 1.610 0.000   0 1.610
SGMQ19 28/07/2016 Put 6.250 0.020 0.020 0.000   0 0.020
SGMQ89 28/07/2016 Call 6.500 1.380 1.380 0.000   0 1.380
SGMQ99 28/07/2016 Put 6.500 0.035 0.035 0.000   0 0.035
SGMP99 28/07/2016 Call 6.750 1.155 1.155 0.000   0 1.155
SGMPK9 28/07/2016 Put 6.750 0.060 0.060 0.000   0 0.060
SGMPP9 28/07/2016 Call 7.000 0.945 0.945 0.000   0 0.945
SGMPQ9 28/07/2016 Put 7.000 0.095 0.095 0.090 2 0 0.095
SGMPX9 28/07/2016 Call 7.250 0.745 0.745 0.000   0 0.745
SGMPY9 28/07/2016 Put 7.250 0.150 0.150 0.000   0 0.150
SGMQ69 28/07/2016 Call 7.500 0.570 0.570 0.000   0 0.570
SGMQ79 28/07/2016 Put 7.500 0.220 0.220 0.000   0 0.220
SGMP79 28/07/2016 Call 7.750 0.415 0.415 0.000   0 0.415
SGMP89 28/07/2016 Put 7.750 0.320 0.320 0.000   0 0.320
SGMPV9 28/07/2016 Call 8.000 0.285 0.285 0.000   0 0.285
SGMPW9 28/07/2016 Put 8.000 0.450 0.450 0.000   0 0.450
SGMQ29 28/07/2016 Call 8.250 0.190 0.190 0.000   0 0.190
SGMQ39 28/07/2016 Put 8.250 0.610 0.610 0.000   0 0.610
SGMQ49 28/07/2016 Call 8.500 0.120 0.120 0.000   0 0.120
SGMQ59 28/07/2016 Put 8.500 0.790 0.790 0.000   0 0.790
SGMQD9 28/07/2016 Call 8.750 0.075 0.075 0.000   0 0.075
SGMQE9 28/07/2016 Put 8.750 0.995 0.995 0.000   0 0.995
SGMQF9 28/07/2016 Call 9.000 0.045 0.045 0.000   0 0.045
SGMQG9 28/07/2016 Put 9.000 1.220 1.220 0.000   0 1.220
SGMQH9 28/07/2016 Call 9.250 0.025 0.025 0.000   0 0.025
SGMQI9 28/07/2016 Put 9.250 1.450 1.450 0.000   0 1.450
SGMQL9 28/07/2016 Call 9.500 0.015 0.015 0.000   0 0.015
SGMQM9 28/07/2016 Put 9.500 1.690 1.690 0.000   0 1.690
SGMS59 28/07/2016 Call 9.750 0.007 0.007 0.000   0 0.007
SGMS69 28/07/2016 Put 9.750 1.935 1.935 0.000   0 1.935
SGMS39 28/07/2016 Call 10.000 0.004 0.004 0.000   0 0.004
SGMS49 28/07/2016 Put 10.000 2.180 2.180 0.000   0 2.180
SGMSH9 28/07/2016 Call 10.250 0.002 0.002 0.000   0 0.002
SGMSI9 28/07/2016 Put 10.250 2.430 2.430 0.000   0 2.430
SGMSP9 28/07/2016 Call 10.500 0.001 0.001 0.000   0 0.001
SGMSQ9 28/07/2016 Put 10.500 2.680 2.680 0.000   0 2.680
SGMSX9 28/07/2016 Call 10.750 0.000 0.000 0.000   0 0.000
SGMSY9 28/07/2016 Put 10.750 2.930 2.930 0.000   0 2.930
SGMU69 28/07/2016 Call 11.000 0.000 0.000 0.000   0 0.000
SGMU79 28/07/2016 Put 11.000 3.180 3.180 0.000   0 3.180
SGMUG9 28/07/2016 Call 11.250 0.000 0.000 0.000   0 0.000
SGMUH9 28/07/2016 Put 11.250 3.430 3.430 0.000   0 3.430
SGMUU9 28/07/2016 Call 11.500 0.000 0.000 0.000   0 0.000
SGMUV9 28/07/2016 Put 11.500 3.680 3.680 0.000   0 3.680
SGMUS9 28/07/2016 Call 11.750 0.000 0.000 0.000   0 0.000
SGMUT9 28/07/2016 Put 11.750 3.930 3.930 0.000   0 3.930
SGMXH9 25/08/2016 Call 0.010 7.830 7.830 0.000   0 7.830
SGMR49 25/08/2016 Call 5.000 2.845 2.845 0.000   0 2.845
SGMR59 25/08/2016 Put 5.000 0.004 0.004 0.000   0 0.004
SGMR69 25/08/2016 Call 5.250 2.600 2.600 0.000   0 2.600
SGMR79 25/08/2016 Put 5.250 0.009 0.009 0.000   0 0.009
SGMRN9 25/08/2016 Call 5.500 2.365 2.365 0.000   0 2.365
SGMRO9 25/08/2016 Put 5.500 0.015 0.015 0.000   0 0.015
SGMQR9 25/08/2016 Call 5.750 2.130 2.130 0.000   0 2.130
SGMQS9 25/08/2016 Put 5.750 0.030 0.030 0.000   0 0.030
SGMR29 25/08/2016 Call 6.000 1.900 1.900 0.000   0 1.900
SGMR39 25/08/2016 Put 6.000 0.050 0.050 0.000   0 0.050
SGMR89 25/08/2016 Call 6.250 1.680 1.680 0.000   0 1.680
SGMR99 25/08/2016 Put 6.250 0.075 0.075 0.000   0 0.075
SGMRJ9 25/08/2016 Call 6.500 1.465 1.465 0.000   0 1.465
SGMRK9 25/08/2016 Put 6.500 0.105 0.105 0.000   0 0.105
SGMQT9 25/08/2016 Call 6.750 1.255 1.255 0.000   0 1.255
SGMQU9 25/08/2016 Put 6.750 0.150 0.150 0.000   0 0.150
SGMQX9 25/08/2016 Call 7.000 1.060 1.060 0.000   0 1.060
SGMQY9 25/08/2016 Put 7.000 0.205 0.205 0.000   0 0.205
SGMRH9 25/08/2016 Call 7.250 0.880 0.880 0.000   0 0.880
SGMRI9 25/08/2016 Put 7.250 0.280 0.280 0.000   0 0.280
SGMRL9 25/08/2016 Call 7.500 0.715 0.715 0.000   0 0.715
SGMRM9 25/08/2016 Put 7.500 0.365 0.365 0.000   0 0.365
SGMQV9 25/08/2016 Call 7.750 0.570 0.570 0.000   0 0.570
SGMQW9 25/08/2016 Put 7.750 0.475 0.475 0.000   0 0.475
SGMQZ9 25/08/2016 Call 8.000 0.450 0.450 0.000   0 0.450
SGMR19 25/08/2016 Put 8.000 0.605 0.605 0.000   0 0.605
SGMRF9 25/08/2016 Call 8.250 0.345 0.345 0.000   0 0.345
SGMRG9 25/08/2016 Put 8.250 0.750 0.750 0.000   0 0.750
SGMQP9 25/08/2016 Call 8.500 0.265 0.265 0.000   0 0.265
SGMQQ9 25/08/2016 Put 8.500 0.920 0.920 0.000   0 0.920
SGMRQ9 25/08/2016 Call 8.750 0.200 0.200 0.000   0 0.200
SGMRR9 25/08/2016 Put 8.750 1.100 1.100 0.000   0 1.100
SGMRU9 25/08/2016 Call 9.000 0.145 0.145 0.000   0 0.145
SGMRV9 25/08/2016 Put 9.000 1.300 1.300 0.000   0 1.300
SGMRS9 25/08/2016 Call 9.250 0.105 0.105 0.000   0 0.105
SGMRT9 25/08/2016 Put 9.250 1.510 1.510 0.000   0 1.510
SGMRW9 25/08/2016 Call 9.500 0.075 0.075 0.000   0 0.075
SGMRX9 25/08/2016 Put 9.500 1.735 1.735 0.000   0 1.735
SGMS79 25/08/2016 Call 9.750 0.055 0.055 0.000   0 0.055
SGMS89 25/08/2016 Put 9.750 1.965 1.965 0.000   0 1.965
SGMS99 25/08/2016 Call 10.000 0.040 0.040 0.000   0 0.040
SGMSA9 25/08/2016 Put 10.000 2.200 2.200 0.000   0 2.200
SGMSJ9 25/08/2016 Call 10.250 0.030 0.030 0.000   0 0.030
SGMSK9 25/08/2016 Put 10.250 2.440 2.440 0.000   0 2.440
SGMSR9 25/08/2016 Call 10.500 0.020 0.020 0.000   0 0.020
SGMSS9 25/08/2016 Put 10.500 2.685 2.685 0.000   0 2.685
SGMSZ9 25/08/2016 Call 10.750 0.015 0.015 0.000   0 0.015
SGMT19 25/08/2016 Put 10.750 2.935 2.935 0.000   0 2.935
SGMU89 25/08/2016 Call 11.000 0.009 0.009 0.000   0 0.009
SGMU99 25/08/2016 Put 11.000 3.180 3.180 0.000   0 3.180
SGMUI9 25/08/2016 Call 11.250 0.006 0.006 0.000   0 0.006
SGMUJ9 25/08/2016 Put 11.250 3.430 3.430 0.000   0 3.430
SGMUW9 25/08/2016 Call 11.500 0.004 0.004 0.000   0 0.004
SGMUX9 25/08/2016 Put 11.500 3.680 3.680 0.000   0 3.680
SGMUY9 25/08/2016 Call 11.750 0.003 0.003 0.000   0 0.003
SGMUZ9 25/08/2016 Put 11.750 3.930 3.930 0.000   0 3.930
SGMCW9 29/09/2016 Call 0.010 7.845 7.845 0.000   0 7.845
SGMMK9 29/09/2016 Call 4.800 3.075 3.075 0.000   0 3.075
SGMML9 29/09/2016 Put 4.800 0.015 0.015 0.000   0 0.015
SGMM49 29/09/2016 Call 4.900 2.980 2.980 0.000   0 2.980
SGMM59 29/09/2016 Put 4.900 0.020 0.020 0.000   0 0.020
SGMLM9 29/09/2016 Call 5.000 2.885 2.885 0.000   0 2.885
SGMLN9 29/09/2016 Put 5.000 0.025 0.025 0.000   0 0.025
SGMK89 29/09/2016 Call 5.250 2.650 2.650 0.000   0 2.650
SGMK99 29/09/2016 Put 5.250 0.040 0.040 0.000   0 0.040
SGMK69 29/09/2016 Call 5.500 2.415 2.415 0.000   0 2.415
SGMK79 29/09/2016 Put 5.500 0.060 0.060 0.000   0 0.060
SGMKA9 29/09/2016 Call 5.750 2.190 2.190 0.000   0 2.190
SGMKB9 29/09/2016 Put 5.750 0.080 0.080 0.000   0 0.080
SGMIQ9 29/09/2016 Call 6.000 1.970 1.970 0.000   0 1.970
SGMIR9 29/09/2016 Put 6.000 0.110 0.110 0.000   0 0.110
SGMIK9 29/09/2016 Call 6.250 1.755 1.755 0.000   0 1.755
SGMIL9 29/09/2016 Put 6.250 0.150 0.150 0.000   0 0.150
SGMIO9 29/09/2016 Call 6.500 1.550 1.550 0.000   0 1.550
SGMIP9 29/09/2016 Put 6.500 0.190 0.190 0.000   0 0.190
SGMIU9 29/09/2016 Call 6.750 1.355 1.355 0.000   0 1.355
SGMIV9 29/09/2016 Put 6.750 0.250 0.250 0.000   0 0.250
SGMIS9 29/09/2016 Call 7.000 1.175 1.175 0.000   0 1.175
SGMIT9 29/09/2016 Put 7.000 0.315 0.315 0.000   0 0.315
SGMIM9 29/09/2016 Call 7.250 1.005 1.005 0.000   0 1.005
SGMIN9 29/09/2016 Put 7.250 0.395 0.395 0.000   0 0.395
SGMIW9 29/09/2016 Call 7.500 0.850 0.850 0.000   0 0.850
SGMIX9 29/09/2016 Put 7.500 0.490 0.490 0.000   0 0.490
SGMCZ9 29/09/2016 Call 7.750 0.710 0.710 0.000   0 0.710
SGMD19 29/09/2016 Put 7.750 0.605 0.605 0.000   0 0.605
SGMC79 29/09/2016 Call 8.000 0.590 0.590 0.000   0 0.590
SGMC89 29/09/2016 Put 8.000 0.730 0.730 0.000   0 0.730
SGMC39 29/09/2016 Call 8.250 0.485 0.485 0.000   0 0.485
SGMC49 29/09/2016 Put 8.250 0.875 0.875 0.000   0 0.875
SGMCU9 29/09/2016 Call 8.500 0.395 0.395 0.000   0 0.395
SGMCV9 29/09/2016 Put 8.500 1.030 1.030 0.000   0 1.030
SGMCG9 29/09/2016 Call 8.750 0.320 0.320 0.000   0 0.320
SGMCH9 29/09/2016 Put 8.750 1.205 1.205 0.000   0 1.205
SGMCI9 29/09/2016 Call 9.000 0.255 0.255 0.000   0 0.255
SGMCJ9 29/09/2016 Put 9.000 1.390 1.390 0.000   0 1.390
SGMC19 29/09/2016 Call 9.250 0.200 0.200 0.000   0 0.200
SGMC29 29/09/2016 Put 9.250 1.585 1.585 0.000   0 1.585
SGMCQ9 29/09/2016 Call 9.500 0.155 0.155 0.000   0 0.155
SGMCR9 29/09/2016 Put 9.500 1.790 1.790 0.000   0 1.790
SGMCK9 29/09/2016 Call 9.750 0.120 0.120 0.000   0 0.120
SGMCL9 29/09/2016 Put 9.750 2.010 2.010 0.000   0 2.010
SGMC99 29/09/2016 Call 10.000 0.095 0.095 0.000   0 0.095
SGMCF9 29/09/2016 Put 10.000 2.235 2.235 0.000   0 2.235
SGMBY9 29/09/2016 Call 10.250 0.070 0.070 0.000   0 0.070
SGMBZ9 29/09/2016 Put 10.250 2.460 2.460 0.000   0 2.460
SGMCS9 29/09/2016 Call 10.500 0.055 0.055 0.000   0 0.055
SGMCT9 29/09/2016 Put 10.500 2.700 2.700 0.000   0 2.700
SGMCM9 29/09/2016 Call 10.750 0.040 0.040 0.000   0 0.040
SGMCN9 29/09/2016 Put 10.750 2.940 2.940 0.000   0 2.940
SGMC59 29/09/2016 Call 11.000 0.030 0.030 0.000   0 0.030
SGMC69 29/09/2016 Put 11.000 3.185 3.185 0.000   0 3.185
SGMBW9 29/09/2016 Call 11.250 0.025 0.025 0.000   0 0.025
SGMBX9 29/09/2016 Put 11.250 3.430 3.430 0.000   0 3.430
SGMCO9 29/09/2016 Call 11.500 0.020 0.020 0.000   0 0.020
SGMCP9 29/09/2016 Put 11.500 3.680 3.680 0.000   0 3.680
SGMD29 29/09/2016 Call 11.750 0.015 0.015 0.000   0 0.015
SGMD39 29/09/2016 Put 11.750 3.930 3.930 0.000   0 3.930
SGMD49 29/09/2016 Call 12.000 0.010 0.010 0.000   0 0.010
SGMD59 29/09/2016 Put 12.000 4.180 4.180 0.000   0 4.180
SGMXQ9 27/10/2016 Call 5.750 2.215 2.215 0.000   0 2.215
SGMXR9 27/10/2016 Put 5.750 0.135 0.135 0.000   0 0.135
SGMXK9 27/10/2016 Call 6.000 1.995 1.995 0.000   0 1.995
SGMXL9 27/10/2016 Put 6.000 0.175 0.175 0.000   0 0.175
SGMWH9 27/10/2016 Call 6.250 1.790 1.790 0.000   0 1.790
SGMWI9 27/10/2016 Put 6.250 0.215 0.215 0.000   0 0.215
SGMWD9 27/10/2016 Call 6.500 1.595 1.595 0.000   0 1.595
SGMWE9 27/10/2016 Put 6.500 0.265 0.265 0.000   0 0.265
SGMW79 27/10/2016 Call 6.750 1.410 1.410 0.000   0 1.410
SGMW89 27/10/2016 Put 6.750 0.330 0.330 0.000   0 0.330
SGMWB9 27/10/2016 Call 7.000 1.225 1.225 0.000   0 1.225
SGMWC9 27/10/2016 Put 7.000 0.405 0.405 0.000   0 0.405
SGMW99 27/10/2016 Call 7.250 1.060 1.060 0.000   0 1.060
SGMWA9 27/10/2016 Put 7.250 0.500 0.500 0.000   0 0.500
SGMW59 27/10/2016 Call 7.500 0.905 0.905 0.000   0 0.905
SGMW69 27/10/2016 Put 7.500 0.605 0.605 0.000   0 0.605
SGMV99 27/10/2016 Call 7.750 0.770 0.770 0.000   0 0.770
SGMVA9 27/10/2016 Put 7.750 0.725 0.725 0.000   0 0.725
SGMVN9 27/10/2016 Call 8.000 0.650 0.650 0.000   0 0.650
SGMVO9 27/10/2016 Put 8.000 0.860 0.860 0.000   0 0.860
SGMVZ9 27/10/2016 Call 8.250 0.545 0.545 0.000   0 0.545
SGMW19 27/10/2016 Put 8.250 1.010 1.010 0.000   0 1.010
SGMVJ9 27/10/2016 Call 8.500 0.455 0.455 0.000   0 0.455
SGMVK9 27/10/2016 Put 8.500 1.165 1.165 0.000   0 1.165
SGMVB9 27/10/2016 Call 8.750 0.380 0.380 0.000   0 0.380
SGMVC9 27/10/2016 Put 8.750 1.335 1.335 0.000   0 1.335
SGMVP9 27/10/2016 Call 9.000 0.310 0.310 0.000   0 0.310
SGMVQ9 27/10/2016 Put 9.000 1.520 1.520 0.000   0 1.520
SGMW29 27/10/2016 Call 9.250 0.255 0.255 0.000   0 0.255
SGMW39 27/10/2016 Put 9.250 1.710 1.710 0.000   0 1.710
SGMVF9 27/10/2016 Call 9.500 0.210 0.210 0.000   0 0.210
SGMVG9 27/10/2016 Put 9.500 1.915 1.915 0.000   0 1.915
SGMVR9 27/10/2016 Call 9.750 0.165 0.165 0.000   0 0.165
SGMVS9 27/10/2016 Put 9.750 2.125 2.125 0.000   0 2.125
SGMVX9 27/10/2016 Call 10.000 0.135 0.135 0.000   0 0.135
SGMVY9 27/10/2016 Put 10.000 2.340 2.340 0.000   0 2.340
SGMVL9 27/10/2016 Call 10.250 0.105 0.105 0.000   0 0.105
SGMVM9 27/10/2016 Put 10.250 2.560 2.560 0.000   0 2.560
SGMVD9 27/10/2016 Call 10.500 0.085 0.085 0.000   0 0.085
SGMVE9 27/10/2016 Put 10.500 2.790 2.790 0.000   0 2.790
SGMVT9 27/10/2016 Call 10.750 0.070 0.070 0.000   0 0.070
SGMVU9 27/10/2016 Put 10.750 3.020 3.020 0.000   0 3.020
SGMVV9 27/10/2016 Call 11.000 0.060 0.060 0.000   0 0.060
SGMVW9 27/10/2016 Put 11.000 3.260 3.260 0.000   0 3.260
SGMVH9 27/10/2016 Call 11.250 0.050 0.050 0.000   0 0.050
SGMVI9 27/10/2016 Put 11.250 3.510 3.510 0.000   0 3.510
SGMXS9 24/11/2016 Call 5.750 2.245 2.245 0.000   0 2.245
SGMXT9 24/11/2016 Put 5.750 0.175 0.175 0.000   0 0.175
SGMXM9 24/11/2016 Call 6.000 2.035 2.035 0.000   0 2.035
SGMXN9 24/11/2016 Put 6.000 0.215 0.215 0.000   0 0.215
SGMXI9 24/11/2016 Call 6.250 1.835 1.835 0.000   0 1.835
SGMXJ9 24/11/2016 Put 6.250 0.270 0.270 0.000   0 0.270
SGMWT9 24/11/2016 Call 6.500 1.640 1.640 0.000   0 1.640
SGMWU9 24/11/2016 Put 6.500 0.325 0.325 0.000   0 0.325
SGMWR9 24/11/2016 Call 6.750 1.460 1.460 0.000   0 1.460
SGMWS9 24/11/2016 Put 6.750 0.400 0.400 0.000   0 0.400
SGMWZ9 24/11/2016 Call 7.000 1.290 1.290 0.000   0 1.290
SGMX19 24/11/2016 Put 7.000 0.485 0.485 0.000   0 0.485
SGMXF9 24/11/2016 Call 7.250 1.130 1.130 0.000   0 1.130
SGMXG9 24/11/2016 Put 7.250 0.575 0.575 0.000   0 0.575
SGMWV9 24/11/2016 Call 7.500 0.985 0.985 0.000   0 0.985
SGMWW9 24/11/2016 Put 7.500 0.685 0.685 0.000   0 0.685
SGMWP9 24/11/2016 Call 7.750 0.850 0.850 0.000   0 0.850
SGMWQ9 24/11/2016 Put 7.750 0.805 0.805 0.000   0 0.805
SGMX29 24/11/2016 Call 8.000 0.735 0.735 0.000   0 0.735
SGMX39 24/11/2016 Put 8.000 0.940 0.940 0.000   0 0.940
SGMXC9 24/11/2016 Call 8.250 0.630 0.630 0.000   0 0.630
SGMXD9 24/11/2016 Put 8.250 1.085 1.085 0.000   0 1.085
SGMWN9 24/11/2016 Call 8.500 0.535 0.535 0.000   0 0.535
SGMWO9 24/11/2016 Put 8.500 1.235 1.235 0.000   0 1.235
SGMX49 24/11/2016 Call 8.750 0.455 0.455 0.000   0 0.455
SGMX59 24/11/2016 Put 8.750 1.405 1.405 0.000   0 1.405
SGMX89 24/11/2016 Call 9.000 0.380 0.380 0.000   0 0.380
SGMX99 24/11/2016 Put 9.000 1.580 1.580 0.000   0 1.580
SGMWX9 24/11/2016 Call 9.250 0.320 0.320 0.000   0 0.320
SGMWY9 24/11/2016 Put 9.250 1.770 1.770 0.000   0 1.770
SGMWL9 24/11/2016 Call 9.500 0.265 0.265 0.000   0 0.265
SGMWM9 24/11/2016 Put 9.500 1.970 1.970 0.000   0 1.970
SGMX69 24/11/2016 Call 9.750 0.220 0.220 0.000   0 0.220
SGMX79 24/11/2016 Put 9.750 2.180 2.180 0.000   0 2.180
SGMXA9 24/11/2016 Call 10.000 0.185 0.185 0.000   0 0.185
SGMXB9 24/11/2016 Put 10.000 2.395 2.395 0.000   0 2.395
SGMNR9 22/12/2016 Call 0.010 7.785 7.785 0.000   0 7.785
SGMP59 22/12/2016 Call 4.800 3.105 3.105 0.000   0 3.105
SGMP69 22/12/2016 Put 4.800 0.090 0.090 0.000   0 0.090
SGMNS9 22/12/2016 Call 4.900 3.015 3.015 0.000   0 3.015
SGMNT9 22/12/2016 Put 4.900 0.095 0.095 0.000   0 0.095
SGMNN9 22/12/2016 Call 5.000 2.925 2.925 0.000   0 2.925
SGMNO9 22/12/2016 Put 5.000 0.105 0.105 0.000   0 0.105
SGMN19 22/12/2016 Call 5.250 2.700 2.700 0.000   0 2.700
SGMN29 22/12/2016 Put 5.250 0.130 0.130 0.000   0 0.130
SGMMY9 22/12/2016 Call 5.500 2.480 2.480 0.000   0 2.480
SGMMZ9 22/12/2016 Put 5.500 0.160 0.160 0.000   0 0.160
SGMMU9 22/12/2016 Call 5.750 2.270 2.270 0.000   0 2.270
SGMMV9 22/12/2016 Put 5.750 0.205 0.205 0.190 58 0 0.205
SGMNL9 22/12/2016 Call 6.000 2.070 2.070 0.000   0 2.070
SGMNM9 22/12/2016 Put 6.000 0.250 0.250 0.000   0 0.250
SGMN39 22/12/2016 Call 6.250 1.875 1.875 0.000   0 1.875
SGMN49 22/12/2016 Put 6.250 0.315 0.315 0.000   0 0.315
SGMMO9 22/12/2016 Call 6.500 1.695 1.695 0.000   0 1.695
SGMMP9 22/12/2016 Put 6.500 0.380 0.380 0.000   0 0.380
SGMMQ9 22/12/2016 Call 6.750 1.515 1.515 0.000   0 1.515
SGMMR9 22/12/2016 Put 6.750 0.460 0.460 0.000   0 0.460
SGMN59 22/12/2016 Call 7.000 1.355 1.355 0.000   0 1.355
SGMN69 22/12/2016 Put 7.000 0.550 0.550 0.000   0 0.550
SGMNP9 22/12/2016 Call 7.250 1.200 1.200 0.000   0 1.200
SGMNQ9 22/12/2016 Put 7.250 0.645 0.645 0.000   0 0.645
SGMMM9 22/12/2016 Call 7.500 1.060 1.060 0.000   0 1.060
SGMMN9 22/12/2016 Put 7.500 0.760 0.760 0.000   0 0.760
SGMN99 22/12/2016 Call 7.750 0.930 0.930 0.000   0 0.930
SGMNK9 22/12/2016 Put 7.750 0.875 0.875 0.000   0 0.875
SGMN79 22/12/2016 Call 8.000 0.815 0.815 0.000   0 0.815
SGMN89 22/12/2016 Put 8.000 1.010 1.010 0.000   0 1.010
SGMMW9 22/12/2016 Call 8.250 0.705 0.705 0.000   0 0.705
SGMMX9 22/12/2016 Put 8.250 1.155 1.155 0.000   0 1.155
SGMMS9 22/12/2016 Call 8.500 0.610 0.610 0.000   0 0.610
SGMMT9 22/12/2016 Put 8.500 1.310 1.310 0.000   0 1.310
SGMNU9 22/12/2016 Call 8.750 0.525 0.525 0.000   0 0.525
SGMNV9 22/12/2016 Put 8.750 1.470 1.470 0.000   0 1.470
SGMNY9 22/12/2016 Call 9.000 0.450 0.450 0.000   0 0.450
SGMNZ9 22/12/2016 Put 9.000 1.645 1.645 0.000   0 1.645
SGMP39 22/12/2016 Call 9.250 0.385 0.385 0.000   0 0.385
SGMP49 22/12/2016 Put 9.250 1.830 1.830 0.000   0 1.830
SGMQN9 22/12/2016 Call 9.500 0.325 0.325 0.000   0 0.325
SGMQO9 22/12/2016 Put 9.500 2.025 2.025 0.000   0 2.025
SGMSB9 22/12/2016 Call 9.750 0.275 0.275 0.000   0 0.275
SGMSC9 22/12/2016 Put 9.750 2.225 2.225 0.000   0 2.225
SGMSD9 22/12/2016 Call 10.000 0.230 0.230 0.000   0 0.230
SGMSE9 22/12/2016 Put 10.000 2.425 2.425 0.000   0 2.425
SGMSL9 22/12/2016 Call 10.250 0.195 0.195 0.000   0 0.195
SGMSM9 22/12/2016 Put 10.250 2.640 2.640 0.000   0 2.640
SGMST9 22/12/2016 Call 10.500 0.160 0.160 0.000   0 0.160
SGMSU9 22/12/2016 Put 10.500 2.855 2.855 0.000   0 2.855
SGMT29 22/12/2016 Call 10.750 0.135 0.135 0.000   0 0.135
SGMT39 22/12/2016 Put 10.750 3.075 3.075 0.000   0 3.075
SGMUA9 22/12/2016 Call 11.000 0.115 0.115 0.000   0 0.115
SGMUB9 22/12/2016 Put 11.000 3.305 3.305 0.000   0 3.305
SGMUK9 22/12/2016 Call 11.250 0.095 0.095 0.000   0 0.095
SGMUL9 22/12/2016 Put 11.250 3.535 3.535 0.000   0 3.535
SGMV19 22/12/2016 Call 11.500 0.080 0.080 0.000   0 0.080
SGMV29 22/12/2016 Put 11.500 3.775 3.775 0.000   0 3.775
SGMV39 22/12/2016 Call 11.750 0.075 0.075 0.000   0 0.075
SGMV49 22/12/2016 Put 11.750 4.020 4.020 0.000   0 4.020
SGMTY9 30/03/2017 Call 0.010 7.710 7.710 0.000   0 7.710
SGMXU9 30/03/2017 Call 5.750 2.370 2.370 0.000   0 2.370
SGMXV9 30/03/2017 Put 5.750 0.345 0.345 0.000   0 0.345
SGMXO9 30/03/2017 Call 6.000 2.185 2.185 0.000   0 2.185
SGMXP9 30/03/2017 Put 6.000 0.405 0.405 0.000   0 0.405
SGMWJ9 30/03/2017 Call 6.250 2.010 2.010 0.000   0 2.010
SGMWK9 30/03/2017 Put 6.250 0.485 0.485 0.000   0 0.485
SGMWF9 30/03/2017 Call 6.500 1.840 1.840 0.000   0 1.840
SGMWG9 30/03/2017 Put 6.500 0.560 0.560 0.000   0 0.560
SGMU29 30/03/2017 Call 6.750 1.680 1.680 0.000   0 1.680
SGMU39 30/03/2017 Put 6.750 0.655 0.655 0.000   0 0.655
SGMTZ9 30/03/2017 Call 7.000 1.530 1.530 0.000   0 1.530
SGMU19 30/03/2017 Put 7.000 0.750 0.750 0.000   0 0.750
SGMTC9 30/03/2017 Call 7.250 1.390 1.390 0.000   0 1.390
SGMTD9 30/03/2017 Put 7.250 0.860 0.860 0.000   0 0.860
SGMTQ9 30/03/2017 Call 7.500 1.255 1.255 0.000   0 1.255
SGMTR9 30/03/2017 Put 7.500 0.980 0.980 0.000   0 0.980
SGMT89 30/03/2017 Call 7.750 1.135 1.135 0.000   0 1.135
SGMT99 30/03/2017 Put 7.750 1.105 1.105 0.000   0 1.105
SGMTG9 30/03/2017 Call 8.000 1.020 1.020 0.000   0 1.020
SGMTH9 30/03/2017 Put 8.000 1.240 1.240 0.000   0 1.240
SGMTW9 30/03/2017 Call 8.250 0.910 0.910 0.000   0 0.910
SGMTX9 30/03/2017 Put 8.250 1.380 1.380 0.000   0 1.380
SGMTM9 30/03/2017 Call 8.500 0.820 0.820 0.000   0 0.820
SGMTN9 30/03/2017 Put 8.500 1.535 1.535 0.000   0 1.535
SGMTA9 30/03/2017 Call 8.750 0.725 0.725 0.000   0 0.725
SGMTB9 30/03/2017 Put 8.750 1.690 1.690 0.000   0 1.690
SGMTI9 30/03/2017 Call 9.000 0.650 0.650 0.000   0 0.650
SGMTJ9 30/03/2017 Put 9.000 1.865 1.865 0.000   0 1.865
SGMTU9 30/03/2017 Call 9.250 0.575 0.575 0.000   0 0.575
SGMTV9 30/03/2017 Put 9.250 2.035 2.035 0.000   0 2.035
SGMTO9 30/03/2017 Call 9.500 0.505 0.505 0.000   0 0.505
SGMTP9 30/03/2017 Put 9.500 2.220 2.220 0.000   0 2.220
SGMT49 30/03/2017 Call 9.750 0.450 0.450 0.000   0 0.450
SGMT59 30/03/2017 Put 9.750 2.410 2.410 0.000   0 2.410
SGMTE9 30/03/2017 Call 10.000 0.390 0.390 0.000   0 0.390
SGMTF9 30/03/2017 Put 10.000 2.600 2.600 0.000   0 2.600
SGMTS9 30/03/2017 Call 10.250 0.345 0.345 0.000   0 0.345
SGMTT9 30/03/2017 Put 10.250 2.805 2.805 0.000   0 2.805
SGMTK9 30/03/2017 Call 10.500 0.305 0.305 0.000   0 0.305
SGMTL9 30/03/2017 Put 10.500 3.005 3.005 0.000   0 3.005
SGMT69 30/03/2017 Call 10.750 0.265 0.265 0.000   0 0.265
SGMT79 30/03/2017 Put 10.750 3.215 3.215 0.000   0 3.215
SGMUC9 30/03/2017 Call 11.000 0.235 0.235 0.000   0 0.235
SGMUD9 30/03/2017 Put 11.000 3.430 3.430 0.000   0 3.430
SGMUM9 30/03/2017 Call 11.250 0.205 0.205 0.000   0 0.205
SGMUN9 30/03/2017 Put 11.250 3.645 3.645 0.000   0 3.645
SGMV79 30/03/2017 Call 11.500 0.180 0.180 0.000   0 0.180
SGMV89 30/03/2017 Put 11.500 3.870 3.870 0.000   0 3.870
SGMV59 30/03/2017 Call 11.750 0.160 0.160 0.000   0 0.160
SGMV69 30/03/2017 Put 11.750 4.095 4.095 0.000   0 4.095
SGMYS9 29/06/2017 Call 0.010 7.750 7.750 0.000   0 7.750
SGMYT9 29/06/2017 Call 5.750 2.395 2.395 0.000   0 2.395
SGMYU9 29/06/2017 Put 5.750 0.390 0.390 0.000   0 0.390
SGMYK9 29/06/2017 Call 6.000 2.225 2.225 0.000   0 2.225
SGMYL9 29/06/2017 Put 6.000 0.470 0.470 0.000   0 0.470
SGMY69 29/06/2017 Call 6.250 2.065 2.065 0.000   0 2.065
SGMY79 29/06/2017 Put 6.250 0.560 0.560 0.000   0 0.560
SGMXW9 29/06/2017 Call 6.500 1.915 1.915 0.000   0 1.915
SGMXY9 29/06/2017 Put 6.500 0.660 0.660 0.000   0 0.660
SGMYG9 29/06/2017 Call 6.750 1.780 1.780 0.000   0 1.780
SGMYH9 29/06/2017 Put 6.750 0.770 0.770 0.000   0 0.770
SGMYM9 29/06/2017 Call 7.000 1.640 1.640 0.000   0 1.640
SGMYN9 29/06/2017 Put 7.000 0.880 0.880 0.000   0 0.880
SGMY89 29/06/2017 Call 7.250 1.525 1.525 0.000   0 1.525
SGMY99 29/06/2017 Put 7.250 1.010 1.010 0.000   0 1.010
SGMXZ9 29/06/2017 Call 7.500 1.405 1.405 0.000   0 1.405
SGMY19 29/06/2017 Put 7.500 1.140 1.140 0.000   0 1.140
SGMYE9 29/06/2017 Call 7.750 1.300 1.300 0.000   0 1.300
SGMYF9 29/06/2017 Put 7.750 1.280 1.280 0.000   0 1.280
SGMYC9 29/06/2017 Call 8.000 1.200 1.200 0.000   0 1.200
SGMYD9 29/06/2017 Put 8.000 1.430 1.430 0.000   0 1.430
SGMY29 29/06/2017 Call 8.250 1.105 1.105 0.000   0 1.105
SGMY39 29/06/2017 Put 8.250 1.580 1.580 0.000   0 1.580
SGMYO9 29/06/2017 Call 8.500 1.020 1.020 0.000   0 1.020
SGMYP9 29/06/2017 Put 8.500 1.745 1.745 0.000   0 1.745
SGMYI9 29/06/2017 Call 8.750 0.945 0.945 0.000   0 0.945
SGMYJ9 29/06/2017 Put 8.750 1.915 1.915 0.000   0 1.915
SGMYA9 29/06/2017 Call 9.000 0.865 0.865 0.000   0 0.865
SGMYB9 29/06/2017 Put 9.000 2.085 2.085 0.000   0 2.085
SGMY49 29/06/2017 Call 9.250 0.800 0.800 0.000   0 0.800
SGMY59 29/06/2017 Put 9.250 2.265 2.265 0.000   0 2.265
SGMYQ9 29/06/2017 Call 9.500 0.740 0.740 0.000   0 0.740
SGMYR9 29/06/2017 Put 9.500 2.450 2.450 0.000   0 2.450

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.