Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM 12.210 0.000 12.010 12.280 12.390 12.390 12.160 904,809 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMST7 26/03/2015 Call 0.010 12.060 12.060 0.000   0 12.060
SGMCH7 26/03/2015 Call 6.500 5.715 5.715 0.000   0 5.715
SGMCI7 26/03/2015 Put 6.500 0.000 0.000 0.000   0 0.000
SGMXJ9 26/03/2015 Call 7.000 5.215 5.215 0.000   0 5.215
SGMXK9 26/03/2015 Put 7.000 0.000 0.000 0.000   1 0.000
SGMXA9 26/03/2015 Call 7.500 4.715 4.715 0.000   0 4.715
SGMXB9 26/03/2015 Put 7.500 0.000 0.000 0.000   1 0.000
SGMTW7 26/03/2015 Call 7.750 4.465 4.465 0.000   0 4.465
SGMTX7 26/03/2015 Put 7.750 0.000 0.000 0.000   0 0.000
SGMX19 26/03/2015 Call 8.000 4.220 4.220 0.000   0 4.220
SGMX29 26/03/2015 Put 8.000 0.000 0.000 0.000   0 0.000
SGMSP7 26/03/2015 Call 8.250 3.970 3.970 0.000   0 3.970
SGMSQ7 26/03/2015 Put 8.250 0.000 0.000 0.000   0 0.000
SGMWU9 26/03/2015 Call 8.500 3.720 3.720 0.000   0 3.720
SGMWV9 26/03/2015 Put 8.500 0.000 0.000 0.000   0 0.000
SGMSJ7 26/03/2015 Call 8.750 3.470 3.470 0.000   0 3.470
SGMSK7 26/03/2015 Put 8.750 0.000 0.000 0.000   0 0.000
SGMX39 26/03/2015 Call 9.000 3.220 3.220 0.000   0 3.220
SGMX49 26/03/2015 Put 9.000 0.000 0.000 0.000   0 0.000
SGMSR7 26/03/2015 Call 9.250 2.970 2.970 0.000   0 2.970
SGMSS7 26/03/2015 Put 9.250 0.001 0.001 0.000   0 0.001
SGMWS9 26/03/2015 Call 9.500 2.725 2.725 0.000   0 2.725
SGMWT9 26/03/2015 Put 9.500 0.002 0.002 0.000   52 0.002
SGMSH7 26/03/2015 Call 9.750 2.475 2.475 0.000   0 2.475
SGMSI7 26/03/2015 Put 9.750 0.004 0.004 0.000   0 0.004
SGMWM9 26/03/2015 Call 10.000 2.230 2.230 0.000   0 2.230
SGMWN9 26/03/2015 Put 10.000 0.008 0.008 0.000   0 0.008
SGMSF7 26/03/2015 Call 10.250 1.985 1.985 0.000   13 1.985
SGMSG7 26/03/2015 Put 10.250 0.015 0.015 0.000   172 0.015
SGMWW9 26/03/2015 Call 10.500 1.740 1.740 0.000   0 1.740
SGMWX9 26/03/2015 Put 10.500 0.025 0.025 0.000   0 0.025
SGMSL7 26/03/2015 Call 10.750 1.495 1.495 0.000   118 1.495
SGMSM7 26/03/2015 Put 10.750 0.040 0.040 0.000   70 0.040
SGMWO9 26/03/2015 Call 11.000 1.255 1.255 0.000   150 1.255
SGMWP9 26/03/2015 Put 11.000 0.065 0.065 0.000   100 0.065
SGMLU8 26/03/2015 Call 11.010 1.160 1.160 0.000   0 1.160
SGMLT8 26/03/2015 Put 11.010 0.065 0.065 0.000   0 0.065
SGMSN7 26/03/2015 Call 11.250 1.025 1.025 0.000   100 1.025
SGMSO7 26/03/2015 Put 11.250 0.100 0.100 0.000   30 0.100
SGMLX8 26/03/2015 Call 11.260 0.945 0.945 0.000   0 0.945
SGMLW8 26/03/2015 Put 11.260 0.100 0.100 0.000   0 0.100
SGMWY9 26/03/2015 Call 11.500 0.805 0.805 0.000   224 0.805
SGMWZ9 26/03/2015 Put 11.500 0.150 0.150 0.000   200 0.150
SGMSU7 26/03/2015 Call 11.750 0.605 0.605 0.000   165 0.605
SGMSV7 26/03/2015 Put 11.750 0.225 0.225 0.000   0 0.225
SGMWQ9 26/03/2015 Call 12.000 0.435 0.435 0.000   100 0.435
SGMWR9 26/03/2015 Put 12.000 0.320 0.320 0.000   61 0.320
SGMWN7 26/03/2015 Call 12.250 0.290 0.290 0.000   119 0.290
SGMWO7 26/03/2015 Put 12.250 0.445 0.445 0.000   22 0.445
SGMYS9 26/03/2015 Call 12.500 0.190 0.190 0.000   100 0.190
SGMYT9 26/03/2015 Put 12.500 0.600 0.600 0.000   0 0.600
SGMY37 26/03/2015 Call 12.750 0.115 0.115 0.000   150 0.115
SGMY47 26/03/2015 Put 12.750 0.785 0.785 0.000   0 0.785
SGMZ69 26/03/2015 Call 13.000 0.070 0.070 0.000   139 0.070
SGMZ79 26/03/2015 Put 13.000 0.990 0.990 0.000   0 0.990
SGMZ27 26/03/2015 Call 13.250 0.040 0.040 0.000   0 0.040
SGMZ37 26/03/2015 Put 13.250 1.215 1.215 0.000   0 1.215
SGMZ47 26/03/2015 Call 13.500 0.025 0.025 0.000   7 0.025
SGMZ57 26/03/2015 Put 13.500 1.450 1.450 0.000   0 1.450
SGMZM7 26/03/2015 Call 13.750 0.015 0.015 0.000   232 0.015
SGMZN7 26/03/2015 Put 13.750 1.695 1.695 0.000   0 1.695
SGMB48 26/03/2015 Call 14.000 0.008 0.008 0.000   205 0.008
SGMB58 26/03/2015 Put 14.000 1.940 1.940 0.000   0 1.940
SGMM38 26/03/2015 Call 14.250 0.005 0.005 0.000   0 0.005
SGMM48 26/03/2015 Put 14.250 2.190 2.190 0.000   0 2.190
SGMLG8 23/04/2015 Call 0.010 12.080 12.080 0.000   0 12.080
SGMFY8 23/04/2015 Call 8.500 3.715 3.715 0.000   0 3.715
SGMFZ8 23/04/2015 Put 8.500 0.035 0.035 0.000   0 0.035
SGMFS8 23/04/2015 Call 8.750 3.470 3.470 0.000   0 3.470
SGMFT8 23/04/2015 Put 8.750 0.035 0.035 0.000   0 0.035
SGMFQ8 23/04/2015 Call 9.000 3.220 3.220 0.000   0 3.220
SGMFR8 23/04/2015 Put 9.000 0.035 0.035 0.000   0 0.035
SGMEN8 23/04/2015 Call 9.250 2.970 2.970 0.000   0 2.970
SGMEO8 23/04/2015 Put 9.250 0.035 0.035 0.000   0 0.035
SGMEP8 23/04/2015 Call 9.500 2.725 2.725 0.000   0 2.725
SGMEQ8 23/04/2015 Put 9.500 0.040 0.040 0.000   0 0.040
SGMER8 23/04/2015 Call 9.750 2.480 2.480 0.000   0 2.480
SGMES8 23/04/2015 Put 9.750 0.045 0.045 0.000   0 0.045
SGMET8 23/04/2015 Call 10.000 2.235 2.235 0.000   0 2.235
SGMEU8 23/04/2015 Put 10.000 0.055 0.055 0.000   0 0.055
SGMEV8 23/04/2015 Call 10.250 1.995 1.995 0.000   0 1.995
SGMEW8 23/04/2015 Put 10.250 0.065 0.065 0.000   0 0.065
SGMEX8 23/04/2015 Call 10.500 1.755 1.755 0.000   0 1.755
SGMEY8 23/04/2015 Put 10.500 0.085 0.085 0.000   0 0.085
SGMEZ8 23/04/2015 Call 10.750 1.520 1.520 0.000   0 1.520
SGMF18 23/04/2015 Put 10.750 0.115 0.115 0.000   45 0.115
SGMF28 23/04/2015 Call 11.000 1.295 1.295 0.000   0 1.295
SGMF38 23/04/2015 Put 11.000 0.150 0.150 0.000   0 0.150
SGMF48 23/04/2015 Call 11.250 1.080 1.080 0.000   10 1.080
SGMF58 23/04/2015 Put 11.250 0.200 0.200 0.000   0 0.200
SGMF68 23/04/2015 Call 11.500 0.885 0.885 0.000   0 0.885
SGMF78 23/04/2015 Put 11.500 0.260 0.260 0.000   25 0.260
SGMF88 23/04/2015 Call 11.750 0.705 0.705 0.000   0 0.705
SGMF98 23/04/2015 Put 11.750 0.345 0.345 0.000   0 0.345
SGMFF8 23/04/2015 Call 12.000 0.555 0.555 0.000   0 0.555
SGMFG8 23/04/2015 Put 12.000 0.445 0.445 0.000   0 0.445
SGMFH8 23/04/2015 Call 12.250 0.425 0.425 0.000   0 0.425
SGMFI8 23/04/2015 Put 12.250 0.565 0.565 0.000   0 0.565
SGMFJ8 23/04/2015 Call 12.500 0.315 0.315 0.000   72 0.315
SGMFK8 23/04/2015 Put 12.500 0.710 0.710 0.000   0 0.710
SGMFL8 23/04/2015 Call 12.750 0.235 0.235 0.000   0 0.235
SGMFM8 23/04/2015 Put 12.750 0.875 0.875 0.000   0 0.875
SGMFO8 23/04/2015 Call 13.000 0.170 0.170 0.000   0 0.170
SGMFP8 23/04/2015 Put 13.000 1.065 1.065 0.000   0 1.065
SGMIM8 23/04/2015 Call 13.250 0.120 0.120 0.000   61 0.120
SGMIN8 23/04/2015 Put 13.250 1.265 1.265 0.000   0 1.265
SGMJM8 23/04/2015 Call 13.500 0.085 0.085 0.000   0 0.085
SGMJN8 23/04/2015 Put 13.500 1.485 1.485 0.000   0 1.485
SGMJU8 23/04/2015 Call 13.750 0.060 0.060 0.000   0 0.060
SGMJV8 23/04/2015 Put 13.750 1.715 1.715 0.000   0 1.715
SGMK58 23/04/2015 Call 14.000 0.045 0.045 0.000   0 0.045
SGMK68 23/04/2015 Put 14.000 1.950 1.950 0.000   0 1.950
SGMM58 23/04/2015 Call 14.250 0.035 0.035 0.000   0 0.035
SGMM68 23/04/2015 Put 14.250 2.195 2.195 0.000   0 2.195
SGMNM8 28/05/2015 Call 0.010 12.110 12.110 0.000   0 12.110
SGMI98 28/05/2015 Call 8.500 3.715 3.715 0.000   0 3.715
SGMIF8 28/05/2015 Put 8.500 0.040 0.040 0.000   0 0.040
SGMI48 28/05/2015 Call 8.750 3.465 3.465 0.000   0 3.465
SGMI58 28/05/2015 Put 8.750 0.040 0.040 0.000   0 0.040
SGMGR8 28/05/2015 Call 9.000 3.215 3.215 0.000   0 3.215
SGMGS8 28/05/2015 Put 9.000 0.045 0.045 0.000   0 0.045
SGMG78 28/05/2015 Call 9.250 2.965 2.965 0.000   0 2.965
SGMG88 28/05/2015 Put 9.250 0.050 0.050 0.000   0 0.050
SGMGX8 28/05/2015 Call 9.500 2.720 2.720 0.000   0 2.720
SGMGY8 28/05/2015 Put 9.500 0.065 0.065 0.000   0 0.065
SGMI28 28/05/2015 Call 9.750 2.470 2.470 0.000   0 2.470
SGMI38 28/05/2015 Put 9.750 0.080 0.080 0.000   0 0.080
SGMGP8 28/05/2015 Call 10.000 2.230 2.230 0.000   0 2.230
SGMGQ8 28/05/2015 Put 10.000 0.100 0.100 0.000   0 0.100
SGMG98 28/05/2015 Call 10.250 2.000 2.000 0.000   0 2.000
SGMGK8 28/05/2015 Put 10.250 0.125 0.125 0.000   0 0.125
SGMGZ8 28/05/2015 Call 10.500 1.780 1.780 0.000   0 1.780
SGMI18 28/05/2015 Put 10.500 0.160 0.160 0.000   0 0.160
SGMGL8 28/05/2015 Call 10.750 1.570 1.570 0.000   0 1.570
SGMGM8 28/05/2015 Put 10.750 0.200 0.200 0.000   0 0.200
SGMG58 28/05/2015 Call 11.000 1.370 1.370 0.000   0 1.370
SGMG68 28/05/2015 Put 11.000 0.255 0.255 0.000   0 0.255
SGMGT8 28/05/2015 Call 11.250 1.185 1.185 0.000   0 1.185
SGMGU8 28/05/2015 Put 11.250 0.315 0.315 0.000   0 0.315
SGMI68 28/05/2015 Call 11.500 1.015 1.015 0.000   30 1.015
SGMI78 28/05/2015 Put 11.500 0.390 0.390 0.000   0 0.390
SGMGN8 28/05/2015 Call 11.750 0.855 0.855 0.000   0 0.855
SGMGO8 28/05/2015 Put 11.750 0.480 0.480 0.000   0 0.480
SGMG38 28/05/2015 Call 12.000 0.710 0.710 0.000   0 0.710
SGMG48 28/05/2015 Put 12.000 0.585 0.585 0.000   0 0.585
SGMGV8 28/05/2015 Call 12.250 0.585 0.585 0.000   10 0.585
SGMGW8 28/05/2015 Put 12.250 0.710 0.710 0.000   0 0.710
SGMIG8 28/05/2015 Call 12.500 0.475 0.475 0.000   2,930 0.475
SGMIH8 28/05/2015 Put 12.500 0.850 0.850 0.000   0 0.850
SGMII8 28/05/2015 Call 12.750 0.380 0.380 0.000   4,000 0.380
SGMIJ8 28/05/2015 Put 12.750 1.000 1.000 0.000   0 1.000
SGMIK8 28/05/2015 Call 13.000 0.300 0.300 0.000   0 0.300
SGMIL8 28/05/2015 Put 13.000 1.170 1.170 0.000   0 1.170
SGMIO8 28/05/2015 Call 13.250 0.235 0.235 0.000   0 0.235
SGMIP8 28/05/2015 Put 13.250 1.355 1.355 0.000   0 1.355
SGMJO8 28/05/2015 Call 13.500 0.185 0.185 0.000   0 0.185
SGMJP8 28/05/2015 Put 13.500 1.555 1.555 0.000   0 1.555
SGMJW8 28/05/2015 Call 13.750 0.140 0.140 0.000   0 0.140
SGMJX8 28/05/2015 Put 13.750 1.765 1.765 0.000   0 1.765
SGMK78 28/05/2015 Call 14.000 0.110 0.110 0.000   0 0.110
SGMK88 28/05/2015 Put 14.000 1.985 1.985 0.000   0 1.985
SGMM78 28/05/2015 Call 14.250 0.085 0.085 0.000   0 0.085
SGMM88 28/05/2015 Put 14.250 2.215 2.215 0.000   0 2.215
SGMVV7 25/06/2015 Call 0.010 12.130 12.130 0.000   0 12.130
SGMVW7 25/06/2015 Call 7.750 4.465 4.465 0.000   0 4.465
SGMVX7 25/06/2015 Put 7.750 0.035 0.035 0.000   0 0.035
SGMVT7 25/06/2015 Call 8.000 4.215 4.215 0.000   0 4.215
SGMVU7 25/06/2015 Put 8.000 0.035 0.035 0.000   0 0.035
SGMVL7 25/06/2015 Call 8.250 3.970 3.970 0.000   0 3.970
SGMVM7 25/06/2015 Put 8.250 0.040 0.040 0.000   0 0.040
SGMV57 25/06/2015 Call 8.500 3.720 3.720 0.000   0 3.720
SGMV67 25/06/2015 Put 8.500 0.040 0.040 0.000   0 0.040
SGMVF7 25/06/2015 Call 8.750 3.470 3.470 0.000   0 3.470
SGMVG7 25/06/2015 Put 8.750 0.050 0.050 0.000   0 0.050
SGMVR7 25/06/2015 Call 9.000 3.220 3.220 0.000   0 3.220
SGMVS7 25/06/2015 Put 9.000 0.060 0.060 0.000   0 0.060
SGMVN7 25/06/2015 Call 9.250 2.975 2.975 0.000   0 2.975
SGMVO7 25/06/2015 Put 9.250 0.075 0.075 0.000   40 0.075
SGMV77 25/06/2015 Call 9.500 2.735 2.735 0.000   0 2.735
SGMV87 25/06/2015 Put 9.500 0.090 0.090 0.000   0 0.090
SGMVD7 25/06/2015 Call 9.750 2.500 2.500 0.000   0 2.500
SGMVE7 25/06/2015 Put 9.750 0.115 0.115 0.000   0 0.115
SGMVJ7 25/06/2015 Call 10.000 2.275 2.275 0.000   0 2.275
SGMVK7 25/06/2015 Put 10.000 0.145 0.145 0.000   0 0.145
SGMV37 25/06/2015 Call 10.250 2.055 2.055 0.000   0 2.055
SGMV47 25/06/2015 Put 10.250 0.180 0.180 0.000   0 0.180
SGMVB7 25/06/2015 Call 10.500 1.845 1.845 0.000   0 1.845
SGMVC7 25/06/2015 Put 10.500 0.220 0.220 0.000   0 0.220
SGMVP7 25/06/2015 Call 10.750 1.650 1.650 0.000   0 1.650
SGMVQ7 25/06/2015 Put 10.750 0.270 0.270 0.000   0 0.270
SGMVH7 25/06/2015 Call 11.000 1.460 1.460 0.000   0 1.460
SGMVI7 25/06/2015 Put 11.000 0.330 0.330 0.000   0 0.330
SGMV17 25/06/2015 Call 11.250 1.280 1.280 0.000   0 1.280
SGMV27 25/06/2015 Put 11.250 0.395 0.395 0.000   0 0.395
SGMV97 25/06/2015 Call 11.500 1.120 1.120 0.000   30 1.120
SGMVA7 25/06/2015 Put 11.500 0.480 0.480 0.000   0 0.480
SGMW17 25/06/2015 Call 11.750 0.965 0.965 0.000   0 0.965
SGMW27 25/06/2015 Put 11.750 0.570 0.570 0.000   0 0.570
SGMW97 25/06/2015 Call 12.000 0.820 0.820 0.000   0 0.820
SGMWA7 25/06/2015 Put 12.000 0.680 0.680 0.000   0 0.680
SGMWR7 25/06/2015 Call 12.250 0.700 0.700 0.000   0 0.700
SGMWS7 25/06/2015 Put 12.250 0.800 0.800 0.000   0 0.800
SGMWP7 25/06/2015 Call 12.500 0.585 0.585 0.000   1 0.585
SGMWQ7 25/06/2015 Put 12.500 0.935 0.935 0.000   0 0.935
SGMY77 25/06/2015 Call 12.750 0.485 0.485 0.000   0 0.485
SGMY87 25/06/2015 Put 12.750 1.085 1.085 0.000   0 1.085
SGMY57 25/06/2015 Call 13.000 0.400 0.400 0.000   0 0.400
SGMY67 25/06/2015 Put 13.000 1.250 1.250 0.000   0 1.250
SGMZ67 25/06/2015 Call 13.250 0.325 0.325 0.000   0 0.325
SGMZ77 25/06/2015 Put 13.250 1.425 1.425 0.000   0 1.425
SGMZ87 25/06/2015 Call 13.500 0.265 0.265 0.000   0 0.265
SGMZ97 25/06/2015 Put 13.500 1.610 1.610 0.000   0 1.610
SGMZO7 25/06/2015 Call 13.750 0.215 0.215 0.000   0 0.215
SGMZP7 25/06/2015 Put 13.750 1.810 1.810 0.000   0 1.810
SGMB68 25/06/2015 Call 14.000 0.170 0.170 0.000   0 0.170
SGMB78 25/06/2015 Put 14.000 2.020 2.020 0.000   0 2.020
SGMM98 25/06/2015 Call 14.250 0.140 0.140 0.000   0 0.140
SGMMA8 25/06/2015 Put 14.250 2.245 2.245 0.000   0 2.245
SGMLL8 30/07/2015 Call 8.750 3.480 3.480 0.000   0 3.480
SGMLM8 30/07/2015 Put 8.750 0.070 0.070 0.000   0 0.070
SGMLH8 30/07/2015 Call 9.000 3.245 3.245 0.000   0 3.245
SGMLI8 30/07/2015 Put 9.000 0.090 0.090 0.000   0 0.090
SGMLJ8 30/07/2015 Call 9.250 3.015 3.015 0.000   0 3.015
SGMLK8 30/07/2015 Put 9.250 0.110 0.110 0.000   0 0.110
SGMKZ8 30/07/2015 Call 9.500 2.790 2.790 0.000   0 2.790
SGML18 30/07/2015 Put 9.500 0.135 0.135 0.000   0 0.135
SGMKP8 30/07/2015 Call 9.750 2.565 2.565 0.000   0 2.565
SGMKQ8 30/07/2015 Put 9.750 0.160 0.160 0.000   0 0.160
SGMKX8 30/07/2015 Call 10.000 2.355 2.355 0.000   0 2.355
SGMKY8 30/07/2015 Put 10.000 0.200 0.200 0.000   0 0.200
SGMLA8 30/07/2015 Call 10.250 2.145 2.145 0.000   0 2.145
SGMLB8 30/07/2015 Put 10.250 0.235 0.235 0.000   0 0.235
SGML48 30/07/2015 Call 10.500 1.950 1.950 0.000   0 1.950
SGML58 30/07/2015 Put 10.500 0.290 0.290 0.000   0 0.290
SGMKN8 30/07/2015 Call 10.750 1.755 1.755 0.000   14 1.755
SGMKO8 30/07/2015 Put 10.750 0.340 0.340 0.000   0 0.340
SGMKV8 30/07/2015 Call 11.000 1.575 1.575 0.000   0 1.575
SGMKW8 30/07/2015 Put 11.000 0.410 0.410 0.000   0 0.410
SGML88 30/07/2015 Call 11.250 1.400 1.400 0.000   0 1.400
SGML98 30/07/2015 Put 11.250 0.485 0.485 0.000   0 0.485
SGML68 30/07/2015 Call 11.500 1.240 1.240 0.000   0 1.240
SGML78 30/07/2015 Put 11.500 0.570 0.570 0.000   0 0.570
SGMKT8 30/07/2015 Call 11.750 1.090 1.090 0.000   0 1.090
SGMKU8 30/07/2015 Put 11.750 0.670 0.670 0.000   0 0.670
SGMLE8 30/07/2015 Call 12.000 0.945 0.945 0.000   0 0.945
SGMLF8 30/07/2015 Put 12.000 0.775 0.775 0.000   0 0.775
SGML28 30/07/2015 Call 12.250 0.820 0.820 0.000   0 0.820
SGML38 30/07/2015 Put 12.250 0.900 0.900 0.000   0 0.900
SGMKL8 30/07/2015 Call 12.500 0.700 0.700 0.000   0 0.700
SGMKM8 30/07/2015 Put 12.500 1.030 1.030 0.000   0 1.030
SGMKR8 30/07/2015 Call 12.750 0.595 0.595 0.000   0 0.595
SGMKS8 30/07/2015 Put 12.750 1.180 1.180 0.000   0 1.180
SGMLC8 30/07/2015 Call 13.000 0.500 0.500 0.000   0 0.500
SGMLD8 30/07/2015 Put 13.000 1.335 1.335 0.000   0 1.335
SGMLN8 30/07/2015 Call 13.250 0.420 0.420 0.000   0 0.420
SGMLO8 30/07/2015 Put 13.250 1.505 1.505 0.000   0 1.505
SGMLP8 30/07/2015 Call 13.500 0.350 0.350 0.000   0 0.350
SGMLQ8 30/07/2015 Put 13.500 1.685 1.685 0.000   0 1.685
SGMLR8 30/07/2015 Call 13.750 0.285 0.285 0.000   0 0.285
SGMLS8 30/07/2015 Put 13.750 1.875 1.875 0.000   0 1.875
SGMLY8 30/07/2015 Call 14.000 0.235 0.235 0.000   0 0.235
SGMLZ8 30/07/2015 Put 14.000 2.075 2.075 0.000   0 2.075
SGMMB8 30/07/2015 Call 14.250 0.185 0.185 0.000   0 0.185
SGMMC8 30/07/2015 Put 14.250 2.285 2.285 0.000   0 2.285
SGMN28 27/08/2015 Call 10.500 2.025 2.025 0.000   0 2.025
SGMN38 27/08/2015 Put 10.500 0.340 0.340 0.000   0 0.340
SGMMJ8 27/08/2015 Call 10.750 1.840 1.840 0.000   0 1.840
SGMMK8 27/08/2015 Put 10.750 0.400 0.400 0.000   0 0.400
SGMNK8 27/08/2015 Call 11.000 1.655 1.655 0.000   0 1.655
SGMNL8 27/08/2015 Put 11.000 0.470 0.470 0.000   0 0.470
SGMMX8 27/08/2015 Call 11.250 1.490 1.490 0.000   0 1.490
SGMMY8 27/08/2015 Put 11.250 0.550 0.550 0.000   0 0.550
SGMMR8 27/08/2015 Call 11.500 1.325 1.325 0.000   0 1.325
SGMMS8 27/08/2015 Put 11.500 0.640 0.640 0.000   0 0.640
SGMMH8 27/08/2015 Call 11.750 1.180 1.180 0.000   0 1.180
SGMMI8 27/08/2015 Put 11.750 0.740 0.740 0.000   0 0.740
SGMN88 27/08/2015 Call 12.000 1.040 1.040 0.000   0 1.040
SGMN98 27/08/2015 Put 12.000 0.845 0.845 0.000   0 0.845
SGMMV8 27/08/2015 Call 12.250 0.910 0.910 0.000   0 0.910
SGMMW8 27/08/2015 Put 12.250 0.970 0.970 0.000   0 0.970
SGMMT8 27/08/2015 Call 12.500 0.790 0.790 0.000   0 0.790
SGMMU8 27/08/2015 Put 12.500 1.100 1.100 0.000   0 1.100
SGMML8 27/08/2015 Call 12.750 0.690 0.690 0.000   0 0.690
SGMMM8 27/08/2015 Put 12.750 1.245 1.245 0.000   0 1.245
SGMN48 27/08/2015 Call 13.000 0.590 0.590 0.000   0 0.590
SGMN58 27/08/2015 Put 13.000 1.400 1.400 0.000   0 1.400
SGMMZ8 27/08/2015 Call 13.250 0.510 0.510 0.000   0 0.510
SGMN18 27/08/2015 Put 13.250 1.565 1.565 0.000   0 1.565
SGMMP8 27/08/2015 Call 13.500 0.430 0.430 0.000   0 0.430
SGMMQ8 27/08/2015 Put 13.500 1.740 1.740 0.000   0 1.740
SGMMN8 27/08/2015 Call 13.750 0.365 0.365 0.000   0 0.365
SGMMO8 27/08/2015 Put 13.750 1.925 1.925 0.000   0 1.925
SGMN68 27/08/2015 Call 14.000 0.305 0.305 0.000   0 0.305
SGMN78 27/08/2015 Put 14.000 2.120 2.120 0.000   0 2.120
SGMDW8 24/09/2015 Call 0.010 12.205 12.205 0.000   0 12.205
SGMG18 24/09/2015 Call 8.500 3.780 3.780 0.000   0 3.780
SGMG28 24/09/2015 Put 8.500 0.105 0.105 0.000   0 0.105
SGMEL8 24/09/2015 Call 8.750 3.550 3.550 0.000   0 3.550
SGMEM8 24/09/2015 Put 8.750 0.120 0.120 0.000   0 0.120
SGMEF8 24/09/2015 Call 9.000 3.330 3.330 0.000   0 3.330
SGMEG8 24/09/2015 Put 9.000 0.145 0.145 0.000   0 0.145
SGME48 24/09/2015 Call 9.250 3.110 3.110 0.000   0 3.110
SGME58 24/09/2015 Put 9.250 0.175 0.175 0.000   0 0.175
SGMDZ8 24/09/2015 Call 9.500 2.895 2.895 0.000   0 2.895
SGME18 24/09/2015 Put 9.500 0.205 0.205 0.000   0 0.205
SGMDQ8 24/09/2015 Call 9.750 2.685 2.685 0.000   0 2.685
SGMDR8 24/09/2015 Put 9.750 0.245 0.245 0.000   0 0.245
SGMD48 24/09/2015 Call 10.000 2.480 2.480 0.000   0 2.480
SGMD58 24/09/2015 Put 10.000 0.285 0.285 0.000   0 0.285
SGMCV8 24/09/2015 Call 10.250 2.285 2.285 0.000   0 2.285
SGMCW8 24/09/2015 Put 10.250 0.335 0.335 0.000   0 0.335
SGMDK8 24/09/2015 Call 10.500 2.090 2.090 0.000   0 2.090
SGMDL8 24/09/2015 Put 10.500 0.390 0.390 0.000   0 0.390
SGMDO8 24/09/2015 Call 10.750 1.915 1.915 0.000   0 1.915
SGMDP8 24/09/2015 Put 10.750 0.460 0.460 0.000   0 0.460
SGMD68 24/09/2015 Call 11.000 1.735 1.735 0.000   0 1.735
SGMD78 24/09/2015 Put 11.000 0.525 0.525 0.000   0 0.525
SGMCT8 24/09/2015 Call 11.250 1.570 1.570 0.000   0 1.570
SGMCU8 24/09/2015 Put 11.250 0.610 0.610 0.000   0 0.610
SGMDM8 24/09/2015 Call 11.500 1.410 1.410 0.000   0 1.410
SGMDN8 24/09/2015 Put 11.500 0.700 0.700 0.000   0 0.700
SGMDU8 24/09/2015 Call 11.750 1.265 1.265 0.000   0 1.265
SGMDV8 24/09/2015 Put 11.750 0.805 0.805 0.000   0 0.805
SGMCR8 24/09/2015 Call 12.000 1.125 1.125 0.000   0 1.125
SGMCS8 24/09/2015 Put 12.000 0.910 0.910 0.000   0 0.910
SGMCX8 24/09/2015 Call 12.250 1.000 1.000 0.000   0 1.000
SGMCY8 24/09/2015 Put 12.250 1.035 1.035 0.000   50 1.035
SGMDS8 24/09/2015 Call 12.500 0.880 0.880 0.000   0 0.880
SGMDT8 24/09/2015 Put 12.500 1.165 1.165 0.000   0 1.165
SGMD28 24/09/2015 Call 12.750 0.775 0.775 0.000   0 0.775
SGMD38 24/09/2015 Put 12.750 1.310 1.310 0.000   0 1.310
SGMD88 24/09/2015 Call 13.000 0.675 0.675 0.000   0 0.675
SGMD98 24/09/2015 Put 13.000 1.460 1.460 0.000   0 1.460
SGMCZ8 24/09/2015 Call 13.250 0.590 0.590 0.000   0 0.590
SGMD18 24/09/2015 Put 13.250 1.625 1.625 0.000   0 1.625
SGMJQ8 24/09/2015 Call 13.500 0.505 0.505 0.000   0 0.505
SGMJR8 24/09/2015 Put 13.500 1.795 1.795 0.000   0 1.795
SGMJY8 24/09/2015 Call 13.750 0.435 0.435 0.000   0 0.435
SGMJZ8 24/09/2015 Put 13.750 1.975 1.975 0.000   0 1.975
SGMK98 24/09/2015 Call 14.000 0.370 0.370 0.000   0 0.370
SGMKA8 24/09/2015 Put 14.000 2.165 2.165 0.000   0 2.165
SGMMD8 24/09/2015 Call 14.250 0.315 0.315 0.000   0 0.315
SGMME8 24/09/2015 Put 14.250 2.365 2.365 0.000   0 2.365
SGMJL8 17/12/2015 Call 0.010 12.090 12.090 0.000   0 12.090
SGMKJ8 17/12/2015 Call 8.750 3.585 3.585 0.000   0 3.585
SGMKK8 17/12/2015 Put 8.750 0.210 0.210 0.000   0 0.210
SGMKH8 17/12/2015 Call 9.000 3.370 3.370 0.000   0 3.370
SGMKI8 17/12/2015 Put 9.000 0.245 0.245 0.000   0 0.245
SGMKF8 17/12/2015 Call 9.250 3.155 3.155 0.000   0 3.155
SGMKG8 17/12/2015 Put 9.250 0.285 0.285 0.000   0 0.285
SGMKD8 17/12/2015 Call 9.500 2.950 2.950 0.000   0 2.950
SGMKE8 17/12/2015 Put 9.500 0.325 0.325 0.000   0 0.325
SGMJD8 17/12/2015 Call 9.750 2.750 2.750 0.000   0 2.750
SGMJE8 17/12/2015 Put 9.750 0.380 0.380 0.000   0 0.380
SGMJ98 17/12/2015 Call 10.000 2.550 2.550 0.000   0 2.550
SGMJA8 17/12/2015 Put 10.000 0.435 0.435 0.000   0 0.435
SGMJJ8 17/12/2015 Call 10.250 2.365 2.365 0.000   0 2.365
SGMJK8 17/12/2015 Put 10.250 0.500 0.500 0.000   0 0.500
SGMIY8 17/12/2015 Call 10.500 2.185 2.185 0.000   0 2.185
SGMIZ8 17/12/2015 Put 10.500 0.570 0.570 0.000   0 0.570
SGMJB8 17/12/2015 Call 10.750 2.010 2.010 0.000   0 2.010
SGMJC8 17/12/2015 Put 10.750 0.645 0.645 0.000   0 0.645
SGMJ58 17/12/2015 Call 11.000 1.845 1.845 0.000   0 1.845
SGMJ68 17/12/2015 Put 11.000 0.730 0.730 0.000   0 0.730
SGMIU8 17/12/2015 Call 11.250 1.685 1.685 0.000   0 1.685
SGMIV8 17/12/2015 Put 11.250 0.820 0.820 0.000   0 0.820
SGMJ38 17/12/2015 Call 11.500 1.535 1.535 0.000   0 1.535
SGMJ48 17/12/2015 Put 11.500 0.925 0.925 0.000   0 0.925
SGMJF8 17/12/2015 Call 11.750 1.395 1.395 0.000   0 1.395
SGMJG8 17/12/2015 Put 11.750 1.035 1.035 0.000   0 1.035
SGMJ78 17/12/2015 Call 12.000 1.260 1.260 0.000   0 1.260
SGMJ88 17/12/2015 Put 12.000 1.150 1.150 0.000   0 1.150
SGMIS8 17/12/2015 Call 12.250 1.140 1.140 0.000   0 1.140
SGMIT8 17/12/2015 Put 12.250 1.280 1.280 0.000   0 1.280
SGMIW8 17/12/2015 Call 12.500 1.020 1.020 0.000   0 1.020
SGMIX8 17/12/2015 Put 12.500 1.410 1.410 0.000   0 1.410
SGMJH8 17/12/2015 Call 12.750 0.920 0.920 0.000   0 0.920
SGMJI8 17/12/2015 Put 12.750 1.560 1.560 0.000   0 1.560
SGMIQ8 17/12/2015 Call 13.000 0.820 0.820 0.000   0 0.820
SGMIR8 17/12/2015 Put 13.000 1.710 1.710 0.000   0 1.710
SGMJ18 17/12/2015 Call 13.250 0.730 0.730 0.000   0 0.730
SGMJ28 17/12/2015 Put 13.250 1.870 1.870 0.000   0 1.870
SGMJS8 17/12/2015 Call 13.500 0.650 0.650 0.000   0 0.650
SGMJT8 17/12/2015 Put 13.500 2.035 2.035 0.000   0 2.035
SGMK18 17/12/2015 Call 13.750 0.570 0.570 0.000   0 0.570
SGMK28 17/12/2015 Put 13.750 2.210 2.210 0.000   0 2.210
SGMKB8 17/12/2015 Call 14.000 0.505 0.505 0.000   0 0.505
SGMKC8 17/12/2015 Put 14.000 2.390 2.390 0.000   0 2.390
SGMMF8 17/12/2015 Call 14.250 0.445 0.445 0.000   0 0.445
SGMMG8 17/12/2015 Put 14.250 2.580 2.580 0.000   0 2.580

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.