Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM 9.910 Up 0.050 9.720 9.940 9.910 10.020 9.870 829,448 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMQG7 23/04/2014 Call 0.010 9.905 9.905 0.000   0 9.905
SGMS77 23/04/2014 Call 7.500 2.415 2.415 0.000   0 2.415
SGMS87 23/04/2014 Put 7.500 0.000 0.000 0.000   0 0.000
SGMRU7 23/04/2014 Call 7.750 2.165 2.165 0.000   0 2.165
SGMRV7 23/04/2014 Put 7.750 0.000 0.000 0.000   63 0.000
SGMKG7 23/04/2014 Call 8.000 1.915 1.915 0.000   0 1.915
SGMKH7 23/04/2014 Put 8.000 0.000 0.000 0.000   446 0.000
SGMK57 23/04/2014 Call 8.250 1.665 1.665 0.000   0 1.665
SGMK67 23/04/2014 Put 8.250 0.000 0.000 0.000   349 0.000
SGMJU7 23/04/2014 Call 8.500 1.415 1.415 0.000   0 1.415
SGMJV7 23/04/2014 Put 8.500 0.000 0.000 0.000   172 0.000
SGMJW7 23/04/2014 Call 8.750 1.165 1.165 0.000   0 1.165
SGMJX7 23/04/2014 Put 8.750 0.000 0.000 0.000   0 0.000
SGMKB7 23/04/2014 Call 9.000 0.915 0.915 0.000   0 0.915
SGMKC7 23/04/2014 Put 9.000 0.000 0.000 0.000   1,176 0.000
SGMJQ7 23/04/2014 Call 9.250 0.665 0.665 0.000   13 0.665
SGMJR7 23/04/2014 Put 9.250 0.003 0.003 0.000   6,063 0.003
SGMJM7 23/04/2014 Call 9.500 0.425 0.425 0.000   2,434 0.425
SGMJN7 23/04/2014 Put 9.500 0.015 0.015 0.000   135 0.015
SGMJY7 23/04/2014 Call 9.750 0.205 0.205 0.000   281 0.205
SGMJZ7 23/04/2014 Put 9.750 0.060 0.060 0.040 20 369 0.060
SGMK17 23/04/2014 Call 10.000 0.060 0.060 0.000   6,741 0.060
SGMK27 23/04/2014 Put 10.000 0.180 0.180 0.000   30 0.180
SGMJO7 23/04/2014 Call 10.250 0.008 0.008 0.000   77 0.008
SGMJP7 23/04/2014 Put 10.250 0.370 0.370 0.000   20 0.370
SGMJK7 23/04/2014 Call 10.500 0.000 0.000 0.000   38 0.000
SGMJL7 23/04/2014 Put 10.500 0.600 0.600 0.000   67 0.600
SGMK77 23/04/2014 Call 10.750 0.000 0.000 0.000   188 0.000
SGMK87 23/04/2014 Put 10.750 0.845 0.845 0.000   90 0.845
SGMK37 23/04/2014 Call 11.000 0.000 0.000 0.000   40 0.000
SGMK47 23/04/2014 Put 11.000 1.095 1.095 0.000   3 1.095
SGMJS7 23/04/2014 Call 11.250 0.000 0.000 0.000   46 0.000
SGMJT7 23/04/2014 Put 11.250 1.345 1.345 0.000   0 1.345
SGMJI7 23/04/2014 Call 11.500 0.000 0.000 0.000   40 0.000
SGMJJ7 23/04/2014 Put 11.500 1.595 1.595 0.000   0 1.595
SGMK97 23/04/2014 Call 11.750 0.000 0.000 0.000   0 0.000
SGMKA7 23/04/2014 Put 11.750 1.845 1.845 0.000   0 1.845
SGMKE7 23/04/2014 Call 12.000 0.000 0.000 0.000   0 0.000
SGMKF7 23/04/2014 Put 12.000 2.095 2.095 0.000   0 2.095
SGMKO7 23/04/2014 Call 12.250 0.000 0.000 0.000   0 0.000
SGMKP7 23/04/2014 Put 12.250 2.345 2.345 0.000   0 2.345
SGMN27 23/04/2014 Call 12.500 0.000 0.000 0.000   0 0.000
SGMN37 23/04/2014 Put 12.500 2.595 2.595 0.000   0 2.595
SGMNQ7 23/04/2014 Call 12.750 0.000 0.000 0.000   0 0.000
SGMNR7 23/04/2014 Put 12.750 2.845 2.845 0.000   0 2.845
SGMP57 23/04/2014 Call 13.000 0.000 0.000 0.000   0 0.000
SGMP67 23/04/2014 Put 13.000 3.095 3.095 0.000   0 3.095
SGMRT7 29/05/2014 Call 0.010 9.930 9.930 0.000   0 9.930
SGMS97 29/05/2014 Call 7.500 2.435 2.435 0.000   0 2.435
SGMSA7 29/05/2014 Put 7.500 0.015 0.015 0.000   0 0.015
SGMRW7 29/05/2014 Call 7.750 2.185 2.185 0.000   0 2.185
SGMRX7 29/05/2014 Put 7.750 0.020 0.020 0.000   0 0.020
SGMLU7 29/05/2014 Call 8.000 1.935 1.935 0.000   0 1.935
SGMLW7 29/05/2014 Put 8.000 0.020 0.020 0.000   0 0.020
SGMLS7 29/05/2014 Call 8.250 1.690 1.690 0.000   0 1.690
SGMLT7 29/05/2014 Put 8.250 0.025 0.025 0.000   0 0.025
SGMLQ7 29/05/2014 Call 8.500 1.445 1.445 0.000   0 1.445
SGMLR7 29/05/2014 Put 8.500 0.030 0.030 0.000   0 0.030
SGML37 29/05/2014 Call 8.750 1.210 1.210 0.000   0 1.210
SGML47 29/05/2014 Put 8.750 0.045 0.045 0.000   40 0.045
SGML57 29/05/2014 Call 9.000 0.985 0.985 0.000   0 0.985
SGML67 29/05/2014 Put 9.000 0.065 0.065 0.000   50 0.065
SGMLD7 29/05/2014 Call 9.250 0.775 0.775 0.000   0 0.775
SGMLE7 29/05/2014 Put 9.250 0.100 0.100 0.000   85 0.100
SGMKW7 29/05/2014 Call 9.500 0.585 0.585 0.000   0 0.585
SGMKX7 29/05/2014 Put 9.500 0.155 0.155 0.000   80 0.155
SGMKY7 29/05/2014 Call 9.750 0.420 0.420 0.000   0 0.420
SGMKZ7 29/05/2014 Put 9.750 0.240 0.240 0.000   61 0.240
SGML77 29/05/2014 Call 10.000 0.285 0.285 0.000   71 0.285
SGML87 29/05/2014 Put 10.000 0.355 0.355 0.000   41 0.355
SGMLL7 29/05/2014 Call 10.250 0.180 0.180 0.000   60 0.180
SGMLM7 29/05/2014 Put 10.250 0.505 0.505 0.000   10 0.505
SGML17 29/05/2014 Call 10.500 0.110 0.110 0.105 50 150 0.110
SGML27 29/05/2014 Put 10.500 0.690 0.690 0.000   30 0.690
SGMLB7 29/05/2014 Call 10.750 0.065 0.065 0.000   15 0.065
SGMLC7 29/05/2014 Put 10.750 0.895 0.895 0.000   0 0.895
SGMLF7 29/05/2014 Call 11.000 0.040 0.040 0.000   0 0.040
SGMLG7 29/05/2014 Put 11.000 1.120 1.120 0.000   0 1.120
SGMLN7 29/05/2014 Call 11.250 0.020 0.020 0.000   0 0.020
SGMLO7 29/05/2014 Put 11.250 1.355 1.355 0.000   0 1.355
SGMKU7 29/05/2014 Call 11.500 0.015 0.015 0.000   0 0.015
SGMKV7 29/05/2014 Put 11.500 1.595 1.595 0.000   0 1.595
SGML97 29/05/2014 Call 11.750 0.008 0.008 0.000   0 0.008
SGMLA7 29/05/2014 Put 11.750 1.845 1.845 0.000   0 1.845
SGMLH7 29/05/2014 Call 12.000 0.004 0.004 0.000   0 0.004
SGMLI7 29/05/2014 Put 12.000 2.090 2.090 0.000   0 2.090
SGMLJ7 29/05/2014 Call 12.250 0.002 0.002 0.000   0 0.002
SGMLK7 29/05/2014 Put 12.250 2.340 2.340 0.000   0 2.340
SGMN47 29/05/2014 Call 12.500 0.001 0.001 0.000   0 0.001
SGMN57 29/05/2014 Put 12.500 2.590 2.590 0.000   0 2.590
SGMNS7 29/05/2014 Call 12.750 0.001 0.001 0.000   0 0.001
SGMNT7 29/05/2014 Put 12.750 2.840 2.840 0.000   0 2.840
SGMP77 29/05/2014 Call 13.000 0.000 0.000 0.000   0 0.000
SGMP87 29/05/2014 Put 13.000 3.090 3.090 0.000   0 3.090
SGMDS7 26/06/2014 Call 0.010 9.950 9.950 0.000   0 9.950
SGMFH9 26/06/2014 Call 6.000 3.940 3.940 0.000   0 3.940
SGMFI9 26/06/2014 Put 6.000 0.020 0.020 0.000   0 0.020
SGMDX9 26/06/2014 Call 6.500 3.445 3.445 0.000   0 3.445
SGMDY9 26/06/2014 Put 6.500 0.020 0.020 0.000   0 0.020
SGMDT7 26/06/2014 Call 6.750 3.195 3.195 0.000   0 3.195
SGMDU7 26/06/2014 Put 6.750 0.020 0.020 0.000   0 0.020
SGMB49 26/06/2014 Call 7.000 2.945 2.945 0.000   0 2.945
SGMB59 26/06/2014 Put 7.000 0.020 0.020 0.000   0 0.020
SGMCR7 26/06/2014 Call 7.250 2.700 2.700 0.000   0 2.700
SGMCS7 26/06/2014 Put 7.250 0.025 0.025 0.000   0 0.025
SGMYS8 26/06/2014 Call 7.500 2.455 2.455 0.000   0 2.455
SGMYT8 26/06/2014 Put 7.500 0.025 0.025 0.000   0 0.025
SGMCT7 26/06/2014 Call 7.750 2.210 2.210 0.000   0 2.210
SGMCU7 26/06/2014 Put 7.750 0.030 0.030 0.000   0 0.030
SGMX38 26/06/2014 Call 8.000 1.970 1.970 0.000   0 1.970
SGMX48 26/06/2014 Put 8.000 0.040 0.040 0.000   0 0.040
SGMCN7 26/06/2014 Call 8.250 1.735 1.735 0.000   0 1.735
SGMCO7 26/06/2014 Put 8.250 0.050 0.050 0.000   0 0.050
SGMX98 26/06/2014 Call 8.500 1.505 1.505 0.000   0 1.505
SGMXA8 26/06/2014 Put 8.500 0.065 0.065 0.000   63 0.065
SGMCV7 26/06/2014 Call 8.750 1.280 1.280 0.000   0 1.280
SGMCW7 26/06/2014 Put 8.750 0.090 0.090 0.000   0 0.090
SGMX18 26/06/2014 Call 9.000 1.070 1.070 0.000   44 1.070
SGMX28 26/06/2014 Put 9.000 0.130 0.130 0.000   100 0.130
SGMCL7 26/06/2014 Call 9.250 0.875 0.875 0.000   0 0.875
SGMCM7 26/06/2014 Put 9.250 0.180 0.180 0.000   88 0.180
SGMXB8 26/06/2014 Call 9.500 0.695 0.695 0.000   0 0.695
SGMXC8 26/06/2014 Put 9.500 0.250 0.250 0.000   45 0.250
SGMCX7 26/06/2014 Call 9.750 0.540 0.540 0.000   0 0.540
SGMCY7 26/06/2014 Put 9.750 0.340 0.340 0.000   24 0.340
SGMXI8 26/06/2014 Call 10.000 0.405 0.405 0.000   50 0.405
SGMXJ8 26/06/2014 Put 10.000 0.460 0.460 0.000   43 0.460
SGMCP7 26/06/2014 Call 10.250 0.295 0.295 0.000   67 0.295
SGMCQ7 26/06/2014 Put 10.250 0.600 0.600 0.000   65 0.600
SGMX58 26/06/2014 Call 10.500 0.210 0.210 0.000   18 0.210
SGMX68 26/06/2014 Put 10.500 0.770 0.770 0.000   90 0.770
SGMDV7 26/06/2014 Call 10.750 0.145 0.145 0.000   20 0.145
SGMDW7 26/06/2014 Put 10.750 0.955 0.955 0.000   0 0.955
SGMXG8 26/06/2014 Call 11.000 0.100 0.100 0.000   44 0.100
SGMXH8 26/06/2014 Put 11.000 1.165 1.165 0.000   0 1.165
SGMF97 26/06/2014 Call 11.250 0.065 0.065 0.000   0 0.065
SGMFF7 26/06/2014 Put 11.250 1.385 1.385 0.000   0 1.385
SGMX78 26/06/2014 Call 11.500 0.045 0.045 0.000   20 0.045
SGMX88 26/06/2014 Put 11.500 1.615 1.615 0.000   0 1.615
SGMFK7 26/06/2014 Call 11.750 0.030 0.030 0.000   0 0.030
SGMFL7 26/06/2014 Put 11.750 1.855 1.855 0.000   0 1.855
SGMXD8 26/06/2014 Call 12.000 0.025 0.025 0.000   261 0.025
SGMXF8 26/06/2014 Put 12.000 2.095 2.095 0.000   0 2.095
SGMKQ7 26/06/2014 Call 12.250 0.015 0.015 0.000   0 0.015
SGMKR7 26/06/2014 Put 12.250 2.340 2.340 0.000   0 2.340
SGMKQ9 26/06/2014 Call 12.500 0.010 0.010 0.000   78 0.010
SGMKR9 26/06/2014 Put 12.500 2.590 2.590 0.000   0 2.590
SGMNU7 26/06/2014 Call 12.750 0.008 0.008 0.000   0 0.008
SGMNV7 26/06/2014 Put 12.750 2.840 2.840 0.000   0 2.840
SGMUB9 26/06/2014 Call 13.000 0.006 0.006 0.000   48 0.006
SGMUC9 26/06/2014 Put 13.000 3.090 3.090 0.000   0 3.090
SGMSB7 24/07/2014 Call 7.500 2.480 2.480 0.000   0 2.480
SGMSC7 24/07/2014 Put 7.500 0.035 0.035 0.000   0 0.035
SGMRY7 24/07/2014 Call 7.750 2.250 2.250 0.000   0 2.250
SGMRZ7 24/07/2014 Put 7.750 0.050 0.050 0.000   0 0.050
SGMQN7 24/07/2014 Call 8.000 2.015 2.015 0.000   0 2.015
SGMQO7 24/07/2014 Put 8.000 0.065 0.065 0.000   0 0.065
SGMQJ7 24/07/2014 Call 8.250 1.785 1.785 0.000   0 1.785
SGMQK7 24/07/2014 Put 8.250 0.085 0.085 0.000   0 0.085
SGMQH7 24/07/2014 Call 8.500 1.565 1.565 0.000   0 1.565
SGMQI7 24/07/2014 Put 8.500 0.110 0.110 0.000   0 0.110
SGMPL7 24/07/2014 Call 8.750 1.350 1.350 0.000   0 1.350
SGMPM7 24/07/2014 Put 8.750 0.150 0.150 0.000   0 0.150
SGMPN7 24/07/2014 Call 9.000 1.150 1.150 0.000   0 1.150
SGMPO7 24/07/2014 Put 9.000 0.195 0.195 0.000   0 0.195
SGMPP7 24/07/2014 Call 9.250 0.965 0.965 0.000   0 0.965
SGMPQ7 24/07/2014 Put 9.250 0.260 0.260 0.000   0 0.260
SGMPR7 24/07/2014 Call 9.500 0.790 0.790 0.000   0 0.790
SGMPS7 24/07/2014 Put 9.500 0.335 0.335 0.000   0 0.335
SGMPT7 24/07/2014 Call 9.750 0.640 0.640 0.000   10 0.640
SGMPU7 24/07/2014 Put 9.750 0.430 0.430 0.000   0 0.430
SGMPV7 24/07/2014 Call 10.000 0.505 0.505 0.000   0 0.505
SGMPW7 24/07/2014 Put 10.000 0.550 0.550 0.000   0 0.550
SGMPX7 24/07/2014 Call 10.250 0.390 0.390 0.400 40 40 0.390
SGMPY7 24/07/2014 Put 10.250 0.685 0.685 0.000   0 0.685
SGMPZ7 24/07/2014 Call 10.500 0.300 0.300 0.000   0 0.300
SGMQ17 24/07/2014 Put 10.500 0.840 0.840 0.000   0 0.840
SGMQ27 24/07/2014 Call 10.750 0.225 0.225 0.000   0 0.225
SGMQ37 24/07/2014 Put 10.750 1.015 1.015 0.000   0 1.015
SGMQ47 24/07/2014 Call 11.000 0.165 0.165 0.000   0 0.165
SGMQ57 24/07/2014 Put 11.000 1.205 1.205 0.000   0 1.205
SGMQ67 24/07/2014 Call 11.250 0.120 0.120 0.000   0 0.120
SGMQ77 24/07/2014 Put 11.250 1.415 1.415 0.000   0 1.415
SGMQ87 24/07/2014 Call 11.500 0.085 0.085 0.000   0 0.085
SGMQ97 24/07/2014 Put 11.500 1.635 1.635 0.000   0 1.635
SGMQA7 24/07/2014 Call 11.750 0.060 0.060 0.000   0 0.060
SGMQB7 24/07/2014 Put 11.750 1.865 1.865 0.000   0 1.865
SGMQC7 24/07/2014 Call 12.000 0.045 0.045 0.000   0 0.045
SGMQD7 24/07/2014 Put 12.000 2.105 2.105 0.000   0 2.105
SGMQE7 24/07/2014 Call 12.250 0.030 0.030 0.000   0 0.030
SGMQF7 24/07/2014 Put 12.250 2.350 2.350 0.000   0 2.350
SGMQP7 24/07/2014 Call 12.500 0.020 0.020 0.000   0 0.020
SGMQQ7 24/07/2014 Put 12.500 2.595 2.595 0.000   0 2.595
SGMSD7 28/08/2014 Call 7.500 2.525 2.525 0.000   0 2.525
SGMSE7 28/08/2014 Put 7.500 0.065 0.065 0.000   0 0.065
SGMS17 28/08/2014 Call 7.750 2.300 2.300 0.000   0 2.300
SGMS27 28/08/2014 Put 7.750 0.080 0.080 0.000   0 0.080
SGMR67 28/08/2014 Call 8.000 2.075 2.075 0.000   0 2.075
SGMR77 28/08/2014 Put 8.000 0.105 0.105 0.000   0 0.105
SGMQZ7 28/08/2014 Call 8.250 1.855 1.855 0.000   0 1.855
SGMR17 28/08/2014 Put 8.250 0.130 0.130 0.000   0 0.130
SGMRP7 28/08/2014 Call 8.500 1.645 1.645 0.000   0 1.645
SGMRQ7 28/08/2014 Put 8.500 0.170 0.170 0.000   0 0.170
SGMRL7 28/08/2014 Call 8.750 1.445 1.445 0.000   0 1.445
SGMRM7 28/08/2014 Put 8.750 0.215 0.215 0.000   0 0.215
SGMR47 28/08/2014 Call 9.000 1.255 1.255 0.000   0 1.255
SGMR57 28/08/2014 Put 9.000 0.275 0.275 0.000   0 0.275
SGMQT7 28/08/2014 Call 9.250 1.075 1.075 0.000   0 1.075
SGMQU7 28/08/2014 Put 9.250 0.345 0.345 0.000   0 0.345
SGMRF7 28/08/2014 Call 9.500 0.910 0.910 0.000   0 0.910
SGMRG7 28/08/2014 Put 9.500 0.430 0.430 0.000   0 0.430
SGMRJ7 28/08/2014 Call 9.750 0.760 0.760 0.000   0 0.760
SGMRK7 28/08/2014 Put 9.750 0.530 0.530 0.000   0 0.530
SGMR27 28/08/2014 Call 10.000 0.630 0.630 0.000   0 0.630
SGMR37 28/08/2014 Put 10.000 0.645 0.645 0.000   0 0.645
SGMQV7 28/08/2014 Call 10.250 0.510 0.510 0.000   0 0.510
SGMQW7 28/08/2014 Put 10.250 0.780 0.780 0.000   0 0.780
SGMRH7 28/08/2014 Call 10.500 0.415 0.415 0.000   0 0.415
SGMRI7 28/08/2014 Put 10.500 0.930 0.930 0.000   0 0.930
SGMR87 28/08/2014 Call 10.750 0.330 0.330 0.000   0 0.330
SGMR97 28/08/2014 Put 10.750 1.100 1.100 0.000   0 1.100
SGMQX7 28/08/2014 Call 11.000 0.260 0.260 0.000   0 0.260
SGMQY7 28/08/2014 Put 11.000 1.280 1.280 0.000   0 1.280
SGMRR7 28/08/2014 Call 11.250 0.205 0.205 0.000   0 0.205
SGMRS7 28/08/2014 Put 11.250 1.475 1.475 0.000   0 1.475
SGMRN7 28/08/2014 Call 11.500 0.160 0.160 0.000   0 0.160
SGMRO7 28/08/2014 Put 11.500 1.680 1.680 0.000   0 1.680
SGMS57 28/08/2014 Call 11.750 0.120 0.120 0.000   0 0.120
SGMS67 28/08/2014 Put 11.750 1.890 1.890 0.000   0 1.890
SGMJ37 25/09/2014 Call 0.010 10.020 10.020 0.000   0 10.020
SGMNM9 25/09/2014 Call 6.500 3.505 3.505 0.000   0 3.505
SGMNN9 25/09/2014 Put 6.500 0.035 0.035 0.000   0 0.035
SGMN69 25/09/2014 Call 7.000 3.030 3.030 0.000   0 3.030
SGMN79 25/09/2014 Put 7.000 0.055 0.055 0.000   0 0.055
SGMLT9 25/09/2014 Call 7.500 2.570 2.570 0.000   0 2.570
SGMLU9 25/09/2014 Put 7.500 0.090 0.090 0.000   0 0.090
SGMI17 25/09/2014 Call 7.750 2.345 2.345 0.000   0 2.345
SGMI27 25/09/2014 Put 7.750 0.115 0.115 0.000   0 0.115
SGMLF9 25/09/2014 Call 8.000 2.130 2.130 0.000   0 2.130
SGMLG9 25/09/2014 Put 8.000 0.140 0.140 0.000   0 0.140
SGMIG7 25/09/2014 Call 8.250 1.920 1.920 0.000   0 1.920
SGMIH7 25/09/2014 Put 8.250 0.180 0.180 0.000   0 0.180
SGMLR9 25/09/2014 Call 8.500 1.715 1.715 0.000   0 1.715
SGMLS9 25/09/2014 Put 8.500 0.225 0.225 0.000   0 0.225
SGMGY7 25/09/2014 Call 8.750 1.520 1.520 0.000   0 1.520
SGMGZ7 25/09/2014 Put 8.750 0.275 0.275 0.000   0 0.275
SGMLD9 25/09/2014 Call 9.000 1.340 1.340 0.000   0 1.340
SGMLE9 25/09/2014 Put 9.000 0.345 0.345 0.000   0 0.345
SGMII7 25/09/2014 Call 9.250 1.170 1.170 0.000   0 1.170
SGMIJ7 25/09/2014 Put 9.250 0.420 0.420 0.000   0 0.420
SGMLP9 25/09/2014 Call 9.500 1.015 1.015 0.000   40 1.015
SGMLQ9 25/09/2014 Put 9.500 0.510 0.510 0.000   0 0.510
SGMI77 25/09/2014 Call 9.750 0.870 0.870 0.000   8 0.870
SGMI87 25/09/2014 Put 9.750 0.615 0.615 0.000   0 0.615
SGMLJ9 25/09/2014 Call 10.000 0.740 0.740 0.000   17 0.740
SGMLK9 25/09/2014 Put 10.000 0.730 0.730 0.000   0 0.730
SGMI37 25/09/2014 Call 10.250 0.620 0.620 0.000   0 0.620
SGMI47 25/09/2014 Put 10.250 0.860 0.860 0.000   0 0.860
SGMLN9 25/09/2014 Call 10.500 0.520 0.520 0.000   0 0.520
SGMLO9 25/09/2014 Put 10.500 1.010 1.010 0.000   10 1.010
SGMI97 25/09/2014 Call 10.750 0.430 0.430 0.000   0 0.430
SGMIF7 25/09/2014 Put 10.750 1.170 1.170 0.000   0 1.170
SGMLH9 25/09/2014 Call 11.000 0.350 0.350 0.000   0 0.350
SGMLI9 25/09/2014 Put 11.000 1.345 1.345 0.000   0 1.345
SGMI57 25/09/2014 Call 11.250 0.290 0.290 0.000   0 0.290
SGMI67 25/09/2014 Put 11.250 1.535 1.535 0.000   0 1.535
SGMLL9 25/09/2014 Call 11.500 0.230 0.230 0.000   0 0.230
SGMLM9 25/09/2014 Put 11.500 1.730 1.730 0.000   0 1.730
SGMJ67 25/09/2014 Call 11.750 0.185 0.185 0.000   0 0.185
SGMJ77 25/09/2014 Put 11.750 1.940 1.940 0.000   0 1.940
SGMLX9 25/09/2014 Call 12.000 0.145 0.145 0.000   0 0.145
SGMLY9 25/09/2014 Put 12.000 2.160 2.160 0.000   0 2.160
SGMKS7 25/09/2014 Call 12.250 0.115 0.115 0.000   0 0.115
SGMKT7 25/09/2014 Put 12.250 2.385 2.385 0.000   0 2.385
SGMM29 25/09/2014 Call 12.500 0.090 0.090 0.000   0 0.090
SGMM39 25/09/2014 Put 12.500 2.620 2.620 0.000   0 2.620
SGMNW7 25/09/2014 Call 12.750 0.070 0.070 0.000   0 0.070
SGMNX7 25/09/2014 Put 12.750 2.855 2.855 0.000   0 2.855
SGMUD9 25/09/2014 Call 13.000 0.055 0.055 0.000   0 0.055
SGMUE9 25/09/2014 Put 13.000 3.100 3.100 0.000   0 3.100
SGMMW7 18/12/2014 Call 0.010 9.880 9.880 0.000   0 9.880
SGMFJ9 18/12/2014 Call 6.000 4.010 4.010 0.000   0 4.010
SGMFK9 18/12/2014 Put 6.000 0.050 0.050 0.000   0 0.050
SGMDZ9 18/12/2014 Call 6.500 3.540 3.540 0.000   0 3.540
SGME19 18/12/2014 Put 6.500 0.080 0.080 0.000   19 0.080
SGMB69 18/12/2014 Call 7.000 3.085 3.085 0.000   0 3.085
SGMB79 18/12/2014 Put 7.000 0.120 0.120 0.000   50 0.120
SGMYU8 18/12/2014 Call 7.500 2.655 2.655 0.000   0 2.655
SGMYV8 18/12/2014 Put 7.500 0.180 0.180 0.000   0 0.180
SGMS37 18/12/2014 Call 7.750 2.445 2.445 0.000   0 2.445
SGMS47 18/12/2014 Put 7.750 0.220 0.220 0.000   0 0.220
SGMXW8 18/12/2014 Call 8.000 2.245 2.245 0.000   0 2.245
SGMXY8 18/12/2014 Put 8.000 0.260 0.260 0.000   0 0.260
SGMQL7 18/12/2014 Call 8.250 2.050 2.050 0.000   0 2.050
SGMQM7 18/12/2014 Put 8.250 0.315 0.315 0.000   100 0.315
SGMXU8 18/12/2014 Call 8.500 1.865 1.865 0.000   0 1.865
SGMXV8 18/12/2014 Put 8.500 0.375 0.375 0.000   39 0.375
SGMM47 18/12/2014 Call 8.750 1.690 1.690 0.000   0 1.690
SGMM57 18/12/2014 Put 8.750 0.440 0.440 0.000   0 0.440
SGMXM8 18/12/2014 Call 9.000 1.525 1.525 0.000   0 1.525
SGMXN8 18/12/2014 Put 9.000 0.525 0.525 0.000   0 0.525
SGMMC7 18/12/2014 Call 9.250 1.365 1.365 0.000   0 1.365
SGMMD7 18/12/2014 Put 9.250 0.610 0.610 0.000   0 0.610
SGMXS8 18/12/2014 Call 9.500 1.220 1.220 0.000   0 1.220
SGMXT8 18/12/2014 Put 9.500 0.710 0.710 0.000   55 0.710
SGMM27 18/12/2014 Call 9.750 1.085 1.085 0.000   0 1.085
SGMM37 18/12/2014 Put 9.750 0.820 0.820 0.000   0 0.820
SGMXK8 18/12/2014 Call 10.000 0.960 0.960 0.000   0 0.960
SGMXL8 18/12/2014 Put 10.000 0.940 0.940 0.000   20 0.940
SGMMA7 18/12/2014 Call 10.250 0.840 0.840 0.000   0 0.840
SGMMB7 18/12/2014 Put 10.250 1.070 1.070 0.000   20 1.070
SGMY28 18/12/2014 Call 10.500 0.740 0.740 0.000   0 0.740
SGMY38 18/12/2014 Put 10.500 1.215 1.215 0.000   0 1.215
SGMLZ7 18/12/2014 Call 10.750 0.640 0.640 0.000   0 0.640
SGMM17 18/12/2014 Put 10.750 1.365 1.365 0.000   10 1.365
SGMXO8 18/12/2014 Call 11.000 0.560 0.560 0.000   0 0.560
SGMXP8 18/12/2014 Put 11.000 1.525 1.525 0.000   30 1.525
SGMM67 18/12/2014 Call 11.250 0.480 0.480 0.000   0 0.480
SGMM77 18/12/2014 Put 11.250 1.700 1.700 0.000   20 1.700
SGMXZ8 18/12/2014 Call 11.500 0.415 0.415 0.000   0 0.415
SGMY18 18/12/2014 Put 11.500 1.880 1.880 0.000   0 1.880
SGMLX7 18/12/2014 Call 11.750 0.355 0.355 0.000   0 0.355
SGMLY7 18/12/2014 Put 11.750 2.065 2.065 0.000   0 2.065
SGMXQ8 18/12/2014 Call 12.000 0.305 0.305 0.000   0 0.305
SGMXR8 18/12/2014 Put 12.000 2.265 2.265 0.000   0 2.265
SGMM87 18/12/2014 Call 12.250 0.255 0.255 0.000   10 0.255
SGMM97 18/12/2014 Put 12.250 2.475 2.475 0.000   0 2.475
SGMKS9 18/12/2014 Call 12.500 0.220 0.220 0.000   10 0.220
SGMKT9 18/12/2014 Put 12.500 2.690 2.690 0.000   0 2.690
SGMNY7 18/12/2014 Call 12.750 0.185 0.185 0.000   0 0.185
SGMNZ7 18/12/2014 Put 12.750 2.910 2.910 0.000   0 2.910
SGMUF9 18/12/2014 Call 13.000 0.155 0.155 0.000   10 0.155
SGMUG9 18/12/2014 Put 13.000 3.140 3.140 0.000   0 3.140
SGMST7 26/03/2015 Call 0.010 9.825 9.825 0.000   0 9.825
SGMCH7 26/03/2015 Call 6.500 3.640 3.640 0.000   0 3.640
SGMCI7 26/03/2015 Put 6.500 0.145 0.145 0.000   0 0.145
SGMXJ9 26/03/2015 Call 7.000 3.210 3.210 0.000   0 3.210
SGMXK9 26/03/2015 Put 7.000 0.210 0.210 0.000   1 0.210
SGMXA9 26/03/2015 Call 7.500 2.800 2.800 0.000   0 2.800
SGMXB9 26/03/2015 Put 7.500 0.295 0.295 0.000   1 0.295
SGMX19 26/03/2015 Call 8.000 2.415 2.415 0.000   0 2.415
SGMX29 26/03/2015 Put 8.000 0.400 0.400 0.000   0 0.400
SGMSP7 26/03/2015 Call 8.250 2.235 2.235 0.000   0 2.235
SGMSQ7 26/03/2015 Put 8.250 0.465 0.465 0.000   0 0.465
SGMWU9 26/03/2015 Call 8.500 2.060 2.060 0.000   0 2.060
SGMWV9 26/03/2015 Put 8.500 0.530 0.530 0.000   0 0.530
SGMSJ7 26/03/2015 Call 8.750 1.895 1.895 0.000   0 1.895
SGMSK7 26/03/2015 Put 8.750 0.615 0.615 0.000   0 0.615
SGMX39 26/03/2015 Call 9.000 1.730 1.730 0.000   0 1.730
SGMX49 26/03/2015 Put 9.000 0.700 0.700 0.000   0 0.700
SGMSR7 26/03/2015 Call 9.250 1.585 1.585 0.000   0 1.585
SGMSS7 26/03/2015 Put 9.250 0.795 0.795 0.000   0 0.795
SGMWS9 26/03/2015 Call 9.500 1.440 1.440 0.000   0 1.440
SGMWT9 26/03/2015 Put 9.500 0.900 0.900 0.000   0 0.900
SGMSH7 26/03/2015 Call 9.750 1.310 1.310 0.000   0 1.310
SGMSI7 26/03/2015 Put 9.750 1.015 1.015 0.000   0 1.015
SGMWM9 26/03/2015 Call 10.000 1.190 1.190 0.000   0 1.190
SGMWN9 26/03/2015 Put 10.000 1.140 1.140 0.000   0 1.140
SGMSF7 26/03/2015 Call 10.250 1.070 1.070 0.000   0 1.070
SGMSG7 26/03/2015 Put 10.250 1.270 1.270 0.000   0 1.270
SGMWW9 26/03/2015 Call 10.500 0.970 0.970 0.000   0 0.970
SGMWX9 26/03/2015 Put 10.500 1.415 1.415 0.000   0 1.415
SGMSL7 26/03/2015 Call 10.750 0.870 0.870 0.000   0 0.870
SGMSM7 26/03/2015 Put 10.750 1.560 1.560 0.000   0 1.560
SGMWO9 26/03/2015 Call 11.000 0.780 0.780 0.000   0 0.780
SGMWP9 26/03/2015 Put 11.000 1.720 1.720 0.000   0 1.720
SGMSN7 26/03/2015 Call 11.250 0.700 0.700 0.000   0 0.700
SGMSO7 26/03/2015 Put 11.250 1.880 1.880 0.000   0 1.880
SGMWY9 26/03/2015 Call 11.500 0.620 0.620 0.000   0 0.620
SGMWZ9 26/03/2015 Put 11.500 2.055 2.055 0.000   0 2.055
SGMSU7 26/03/2015 Call 11.750 0.555 0.555 0.000   0 0.555
SGMSV7 26/03/2015 Put 11.750 2.235 2.235 0.000   0 2.235
SGMWQ9 26/03/2015 Call 12.000 0.495 0.495 0.000   0 0.495
SGMWR9 26/03/2015 Put 12.000 2.425 2.425 0.000   0 2.425
SGMYS9 26/03/2015 Call 12.500 0.385 0.385 0.000   0 0.385
SGMYT9 26/03/2015 Put 12.500 2.815 2.815 0.000   0 2.815
SGMZ69 26/03/2015 Call 13.000 0.300 0.300 0.000   0 0.300
SGMZ79 26/03/2015 Put 13.000 3.230 3.230 0.000   0 3.230
SGMFL9 25/06/2015 Call 6.000 4.080 4.080 0.000   0 4.080
SGMFM9 25/06/2015 Put 6.000 0.135 0.135 0.000   0 0.135
SGME29 25/06/2015 Call 6.500 3.645 3.645 0.000   0 3.645
SGME39 25/06/2015 Put 6.500 0.195 0.195 0.000   0 0.195
SGMCK9 25/06/2015 Call 7.000 3.230 3.230 0.000   0 3.230
SGMCL9 25/06/2015 Put 7.000 0.275 0.275 0.000   0 0.275
SGMCM9 25/06/2015 Call 7.500 2.840 2.840 0.000   0 2.840
SGMCN9 25/06/2015 Put 7.500 0.380 0.380 0.000   0 0.380
SGMCI9 25/06/2015 Call 8.000 2.475 2.475 0.000   0 2.475
SGMCJ9 25/06/2015 Put 8.000 0.505 0.505 0.000   0 0.505
SGMCO9 25/06/2015 Call 8.500 2.140 2.140 0.000   0 2.140
SGMCP9 25/06/2015 Put 8.500 0.655 0.655 0.000   0 0.655
SGMCG9 25/06/2015 Call 9.000 1.825 1.825 0.000   0 1.825
SGMCH9 25/06/2015 Put 9.000 0.830 0.830 0.000   0 0.830
SGMCQ9 25/06/2015 Call 9.500 1.540 1.540 0.000   0 1.540
SGMCR9 25/06/2015 Put 9.500 1.040 1.040 0.000   0 1.040
SGMC99 25/06/2015 Call 10.000 1.290 1.290 0.000   0 1.290
SGMCF9 25/06/2015 Put 10.000 1.275 1.275 0.000   0 1.275
SGMCS9 25/06/2015 Call 10.500 1.065 1.065 0.000   0 1.065
SGMCT9 25/06/2015 Put 10.500 1.545 1.545 0.000   0 1.545
SGMC79 25/06/2015 Call 11.000 0.865 0.865 0.000   0 0.865
SGMC89 25/06/2015 Put 11.000 1.840 1.840 0.000   0 1.840
SGMCW9 25/06/2015 Call 11.500 0.695 0.695 0.000   0 0.695
SGMCX9 25/06/2015 Put 11.500 2.165 2.165 0.000   0 2.165
SGMCY9 25/06/2015 Call 12.000 0.555 0.555 0.000   0 0.555
SGMCZ9 25/06/2015 Put 12.000 2.520 2.520 0.000   0 2.520
SGMKU9 25/06/2015 Call 12.500 0.435 0.435 0.000   0 0.435
SGMKV9 25/06/2015 Put 12.500 2.900 2.900 0.000   0 2.900
SGMUH9 25/06/2015 Call 13.000 0.330 0.330 0.000   0 0.330
SGMUI9 25/06/2015 Put 13.000 3.305 3.305 0.000   0 3.305
SGMIO7 24/09/2015 Call 7.500 2.935 2.935 0.000   0 2.935
SGMIP7 24/09/2015 Put 7.500 0.520 0.520 0.000   0 0.520
SGMIY7 24/09/2015 Call 8.000 2.605 2.605 0.000   0 2.605
SGMIZ7 24/09/2015 Put 8.000 0.675 0.675 0.000   0 0.675
SGMIK7 24/09/2015 Call 8.500 2.305 2.305 0.000   0 2.305
SGMIL7 24/09/2015 Put 8.500 0.860 0.860 0.000   0 0.860
SGMJ17 24/09/2015 Call 9.000 2.025 2.025 0.000   0 2.025
SGMJ27 24/09/2015 Put 9.000 1.060 1.060 0.000   0 1.060
SGMIM7 24/09/2015 Call 9.500 1.765 1.765 0.000   0 1.765
SGMIN7 24/09/2015 Put 9.500 1.290 1.290 0.000   0 1.290
SGMIS7 24/09/2015 Call 10.000 1.535 1.535 0.000   0 1.535
SGMIT7 24/09/2015 Put 10.000 1.545 1.545 0.000   0 1.545
SGMIU7 24/09/2015 Call 10.500 1.320 1.320 0.000   0 1.320
SGMIV7 24/09/2015 Put 10.500 1.825 1.825 0.000   0 1.825
SGMIQ7 24/09/2015 Call 11.000 1.130 1.130 0.000   0 1.130
SGMIR7 24/09/2015 Put 11.000 2.125 2.125 0.000   0 2.125
SGMIW7 24/09/2015 Call 11.500 0.960 0.960 0.000   0 0.960
SGMIX7 24/09/2015 Put 11.500 2.450 2.450 0.000   0 2.450
SGMJ47 24/09/2015 Call 12.000 0.805 0.805 0.000   0 0.805
SGMJ57 24/09/2015 Put 12.000 2.790 2.790 0.000   0 2.790
SGMJE7 24/09/2015 Call 12.500 0.680 0.680 0.000   0 0.680
SGMJF7 24/09/2015 Put 12.500 3.155 3.155 0.000   0 3.155
SGMN67 24/09/2015 Call 13.000 0.560 0.560 0.000   0 0.560
SGMN77 24/09/2015 Put 13.000 3.540 3.540 0.000   0 3.540
SGMCJ7 17/12/2015 Call 6.500 3.730 3.730 0.000   0 3.730
SGMCK7 17/12/2015 Put 6.500 0.320 0.320 0.000   0 0.320
SGMQX9 17/12/2015 Call 7.000 3.345 3.345 0.000   0 3.345
SGMQY9 17/12/2015 Put 7.000 0.430 0.430 0.000   0 0.430
SGMQN9 17/12/2015 Call 7.500 2.990 2.990 0.000   0 2.990
SGMQO9 17/12/2015 Put 7.500 0.555 0.555 0.000   0 0.555
SGMQZ9 17/12/2015 Call 8.000 2.655 2.655 0.000   0 2.655
SGMR19 17/12/2015 Put 8.000 0.705 0.705 0.000   0 0.705
SGMQJ9 17/12/2015 Call 8.500 2.345 2.345 0.000   0 2.345
SGMQK9 17/12/2015 Put 8.500 0.880 0.880 0.000   0 0.880
SGMQV9 17/12/2015 Call 9.000 2.060 2.060 0.000   0 2.060
SGMQW9 17/12/2015 Put 9.000 1.080 1.080 0.000   0 1.080
SGMQL9 17/12/2015 Call 9.500 1.790 1.790 0.000   0 1.790
SGMQM9 17/12/2015 Put 9.500 1.300 1.300 0.000   0 1.300
SGMQT9 17/12/2015 Call 10.000 1.550 1.550 0.000   0 1.550
SGMQU9 17/12/2015 Put 10.000 1.545 1.545 0.000   0 1.545
SGMQP9 17/12/2015 Call 10.500 1.335 1.335 0.000   0 1.335
SGMQQ9 17/12/2015 Put 10.500 1.820 1.820 0.000   0 1.820
SGMQR9 17/12/2015 Call 11.000 1.130 1.130 0.000   0 1.130
SGMQS9 17/12/2015 Put 11.000 2.110 2.110 0.000   0 2.110
SGMR29 17/12/2015 Call 11.500 0.960 0.960 0.000   0 0.960
SGMR39 17/12/2015 Put 11.500 2.425 2.425 0.000   0 2.425
SGMRF9 17/12/2015 Call 12.000 0.800 0.800 0.000   0 0.800
SGMRG9 17/12/2015 Put 12.000 2.770 2.770 0.000   0 2.770
SGMSZ9 17/12/2015 Call 12.500 0.665 0.665 0.000   0 0.665
SGMT19 17/12/2015 Put 12.500 3.125 3.125 0.000   0 3.125
SGMUJ9 17/12/2015 Call 13.000 0.550 0.550 0.000   0 0.550
SGMUK9 17/12/2015 Put 13.000 3.500 3.500 0.000   0 3.500
SGMDQ7 23/06/2016 Call 6.500 3.820 3.820 0.000   0 3.820
SGMDR7 23/06/2016 Put 6.500 0.440 0.440 0.000   0 0.440
SGMD67 23/06/2016 Call 7.000 3.470 3.470 0.000   0 3.470
SGMD77 23/06/2016 Put 7.000 0.565 0.565 0.000   0 0.565
SGMDK7 23/06/2016 Call 7.500 3.135 3.135 0.000   0 3.135
SGMDL7 23/06/2016 Put 7.500 0.705 0.705 0.000   0 0.705
SGMCZ7 23/06/2016 Call 8.000 2.825 2.825 0.000   0 2.825
SGMD17 23/06/2016 Put 8.000 0.880 0.880 0.000   0 0.880
SGMDM7 23/06/2016 Call 8.500 2.535 2.535 0.000   0 2.535
SGMDN7 23/06/2016 Put 8.500 1.065 1.065 0.000   0 1.065
SGMD27 23/06/2016 Call 9.000 2.265 2.265 0.000   0 2.265
SGMD37 23/06/2016 Put 9.000 1.270 1.270 0.000   0 1.270
SGMD87 23/06/2016 Call 9.500 2.015 2.015 0.000   0 2.015
SGMD97 23/06/2016 Put 9.500 1.505 1.505 0.000   0 1.505
SGMD47 23/06/2016 Call 10.000 1.780 1.780 0.000   0 1.780
SGMD57 23/06/2016 Put 10.000 1.750 1.750 0.000   0 1.750
SGMDO7 23/06/2016 Call 10.500 1.570 1.570 0.000   0 1.570
SGMDP7 23/06/2016 Put 10.500 2.025 2.025 0.000   0 2.025
SGMDX7 23/06/2016 Call 11.000 1.375 1.375 0.000   0 1.375
SGMDY7 23/06/2016 Put 11.000 2.310 2.310 0.000   0 2.310
SGMF57 23/06/2016 Call 11.500 1.200 1.200 0.000   0 1.200
SGMF67 23/06/2016 Put 11.500 2.620 2.620 0.000   0 2.620
SGMFM7 23/06/2016 Call 12.000 1.035 1.035 0.000   0 1.035
SGMFN7 23/06/2016 Put 12.000 2.945 2.945 0.000   0 2.945
SGMJG7 23/06/2016 Call 12.500 0.895 0.895 0.000   0 0.895
SGMJH7 23/06/2016 Put 12.500 3.290 3.290 0.000   0 3.290
SGMN87 23/06/2016 Call 13.000 0.765 0.765 0.000   0 0.765
SGMN97 23/06/2016 Put 13.000 3.650 3.650 0.000   0 3.650
SGMQR7 22/12/2016 Call 7.500 2.825 2.825 0.000   0 2.825
SGMQS7 22/12/2016 Put 7.500 0.645 0.645 0.000   0 0.645
SGMP97 22/12/2016 Call 8.000 2.515 2.515 0.000   0 2.515
SGMPK7 22/12/2016 Put 8.000 0.835 0.835 0.000   0 0.835
SGMMK7 22/12/2016 Call 8.500 2.235 2.235 0.000   0 2.235
SGMML7 22/12/2016 Put 8.500 1.050 1.050 0.000   0 1.050
SGMMS7 22/12/2016 Call 9.000 1.985 1.985 0.000   0 1.985
SGMMT7 22/12/2016 Put 9.000 1.285 1.285 0.000   0 1.285
SGMMI7 22/12/2016 Call 9.500 1.760 1.760 0.000   0 1.760
SGMMJ7 22/12/2016 Put 9.500 1.545 1.545 0.000   0 1.545
SGMMU7 22/12/2016 Call 10.000 1.560 1.560 0.000   0 1.560
SGMMV7 22/12/2016 Put 10.000 1.825 1.825 0.000   0 1.825
SGMMM7 22/12/2016 Call 10.500 1.385 1.385 0.000   0 1.385
SGMMN7 22/12/2016 Put 10.500 2.120 2.120 0.000   0 2.120
SGMMG7 22/12/2016 Call 11.000 1.225 1.225 0.000   0 1.225
SGMMH7 22/12/2016 Put 11.000 2.445 2.445 0.000   0 2.445
SGMMO7 22/12/2016 Call 11.500 1.085 1.085 0.000   0 1.085
SGMMP7 22/12/2016 Put 11.500 2.775 2.775 0.000   0 2.775
SGMME7 22/12/2016 Call 12.000 0.960 0.960 0.000   0 0.960
SGMMF7 22/12/2016 Put 12.000 3.125 3.125 0.000   0 3.125
SGMMQ7 22/12/2016 Call 12.500 0.850 0.850 0.000   0 0.850
SGMMR7 22/12/2016 Put 12.500 3.485 3.485 0.000   0 3.485
SGMNK7 22/12/2016 Call 13.000 0.750 0.750 0.000   0 0.750
SGMNL7 22/12/2016 Put 13.000 3.860 3.860 0.000   0 3.860

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.