Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM * 9.440 Up 0.040 9.350 9.500 9.270 9.480 9.260 516,213 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMTF8 27/08/2015 Call 0.010 9.440 9.440 0.000   0 9.440
SGMX38 27/08/2015 Call 7.250 2.205 2.205 0.000   0 2.205
SGMX48 27/08/2015 Put 7.250 0.000 0.000 0.000   0 0.000
SGMWM8 27/08/2015 Call 7.500 1.960 1.960 0.000   0 1.960
SGMWN8 27/08/2015 Put 7.500 0.001 0.001 0.000   0 0.001
SGMW28 27/08/2015 Call 7.750 1.720 1.720 0.000   0 1.720
SGMW38 27/08/2015 Put 7.750 0.004 0.004 0.000   0 0.004
SGMV78 27/08/2015 Call 8.000 1.475 1.475 0.000   0 1.475
SGMV88 27/08/2015 Put 8.000 0.010 0.010 0.000   0 0.010
SGMV58 27/08/2015 Call 8.250 1.235 1.235 0.000   0 1.235
SGMV68 27/08/2015 Put 8.250 0.020 0.020 0.000   0 0.020
SGMUK8 27/08/2015 Call 8.500 1.005 1.005 0.000   0 1.005
SGMUL8 27/08/2015 Put 8.500 0.040 0.040 0.000   0 0.040
SGMSE8 27/08/2015 Call 8.750 0.790 0.790 0.000   0 0.790
SGMSF8 27/08/2015 Put 8.750 0.080 0.080 0.000   0 0.080
SGMS48 27/08/2015 Call 9.000 0.590 0.590 0.000   0 0.590
SGMS58 27/08/2015 Put 9.000 0.130 0.130 0.000   0 0.130
SGMWG8 27/08/2015 Call 9.010 0.585 0.585 0.000   0 0.585
SGMWH8 27/08/2015 Put 9.010 0.130 0.130 0.000   0 0.130
SGMS28 27/08/2015 Call 9.250 0.420 0.420 0.000   0 0.420
SGMS38 27/08/2015 Put 9.250 0.205 0.205 0.000   0 0.205
SGMWJ8 27/08/2015 Call 9.260 0.415 0.415 0.000   0 0.415
SGMWI8 27/08/2015 Put 9.260 0.210 0.210 0.000   0 0.210
SGMQS8 27/08/2015 Call 9.500 0.280 0.280 0.000   0 0.280
SGMQT8 27/08/2015 Put 9.500 0.310 0.310 0.000   0 0.310
SGMQO8 27/08/2015 Call 9.750 0.175 0.175 0.000   0 0.175
SGMQP8 27/08/2015 Put 9.750 0.450 0.450 0.000   0 0.450
SGMQI8 27/08/2015 Call 10.000 0.105 0.105 0.000   0 0.105
SGMQJ8 27/08/2015 Put 10.000 0.625 0.625 0.000   0 0.625
SGMQG8 27/08/2015 Call 10.250 0.060 0.060 0.000   0 0.060
SGMQH8 27/08/2015 Put 10.250 0.830 0.830 0.000   0 0.830
SGMN28 27/08/2015 Call 10.500 0.030 0.030 0.000   0 0.030
SGMN38 27/08/2015 Put 10.500 1.065 1.065 0.000   0 1.065
SGMMJ8 27/08/2015 Call 10.750 0.015 0.015 0.000   0 0.015
SGMMK8 27/08/2015 Put 10.750 1.310 1.310 0.000   0 1.310
SGMNK8 27/08/2015 Call 11.000 0.007 0.007 0.000   0 0.007
SGMNL8 27/08/2015 Put 11.000 1.560 1.560 0.000   0 1.560
SGMMX8 27/08/2015 Call 11.250 0.003 0.003 0.000   0 0.003
SGMMY8 27/08/2015 Put 11.250 1.810 1.810 0.000   0 1.810
SGMMR8 27/08/2015 Call 11.500 0.001 0.001 0.000   0 0.001
SGMMS8 27/08/2015 Put 11.500 2.060 2.060 0.000   0 2.060
SGMMH8 27/08/2015 Call 11.750 0.001 0.001 0.000   0 0.001
SGMMI8 27/08/2015 Put 11.750 2.310 2.310 0.000   0 2.310
SGMN88 27/08/2015 Call 12.000 0.000 0.000 0.000   0 0.000
SGMN98 27/08/2015 Put 12.000 2.560 2.560 0.000   0 2.560
SGMMV8 27/08/2015 Call 12.250 0.000 0.000 0.000   0 0.000
SGMMW8 27/08/2015 Put 12.250 2.810 2.810 0.000   0 2.810
SGMMT8 27/08/2015 Call 12.500 0.000 0.000 0.000   0 0.000
SGMMU8 27/08/2015 Put 12.500 3.060 3.060 0.000   0 3.060
SGMML8 27/08/2015 Call 12.750 0.000 0.000 0.000   0 0.000
SGMMM8 27/08/2015 Put 12.750 3.310 3.310 0.000   0 3.310
SGMN48 27/08/2015 Call 13.000 0.000 0.000 0.000   0 0.000
SGMN58 27/08/2015 Put 13.000 3.560 3.560 0.000   0 3.560
SGMMZ8 27/08/2015 Call 13.250 0.000 0.000 0.000   0 0.000
SGMN18 27/08/2015 Put 13.250 3.810 3.810 0.000   0 3.810
SGMMP8 27/08/2015 Call 13.500 0.000 0.000 0.000   0 0.000
SGMMQ8 27/08/2015 Put 13.500 4.060 4.060 0.000   0 4.060
SGMMN8 27/08/2015 Call 13.750 0.000 0.000 0.000   0 0.000
SGMMO8 27/08/2015 Put 13.750 4.310 4.310 0.000   0 4.310
SGMN68 27/08/2015 Call 14.000 0.000 0.000 0.000   0 0.000
SGMN78 27/08/2015 Put 14.000 4.560 4.560 0.000   0 4.560
SGMNN8 27/08/2015 Call 14.250 0.000 0.000 0.000   0 0.000
SGMNO8 27/08/2015 Put 14.250 4.810 4.810 0.000   0 4.810
SGMNZ8 27/08/2015 Call 14.500 0.000 0.000 0.000   0 0.000
SGMP18 27/08/2015 Put 14.500 5.060 5.060 0.000   0 5.060
SGMDW8 24/09/2015 Call 0.010 9.455 9.455 0.000   0 9.455
SGMX58 24/09/2015 Call 7.250 2.235 2.235 0.000   0 2.235
SGMX68 24/09/2015 Put 7.250 0.010 0.010 0.000   0 0.010
SGMWO8 24/09/2015 Call 7.500 2.000 2.000 0.000   0 2.000
SGMWP8 24/09/2015 Put 7.500 0.020 0.020 0.000   0 0.020
SGMW48 24/09/2015 Call 7.750 1.765 1.765 0.000   0 1.765
SGMW58 24/09/2015 Put 7.750 0.035 0.035 0.000   0 0.035
SGMVB8 24/09/2015 Call 8.000 1.530 1.530 0.000   0 1.530
SGMVC8 24/09/2015 Put 8.000 0.055 0.055 0.000   0 0.055
SGMV98 24/09/2015 Call 8.250 1.305 1.305 0.000   0 1.305
SGMVA8 24/09/2015 Put 8.250 0.085 0.085 0.000   0 0.085
SGMG18 24/09/2015 Call 8.500 1.095 1.095 0.000   0 1.095
SGMG28 24/09/2015 Put 8.500 0.125 0.125 0.000   0 0.125
SGMEL8 24/09/2015 Call 8.750 0.895 0.895 0.000   0 0.895
SGMEM8 24/09/2015 Put 8.750 0.175 0.175 0.000   0 0.175
SGMEF8 24/09/2015 Call 9.000 0.710 0.710 0.000   0 0.710
SGMEG8 24/09/2015 Put 9.000 0.245 0.245 0.000   0 0.245
SGME48 24/09/2015 Call 9.250 0.550 0.550 0.000   0 0.550
SGME58 24/09/2015 Put 9.250 0.330 0.330 0.000   0 0.330
SGMDZ8 24/09/2015 Call 9.500 0.415 0.415 0.000   0 0.415
SGME18 24/09/2015 Put 9.500 0.440 0.440 0.000   0 0.440
SGMDQ8 24/09/2015 Call 9.750 0.305 0.305 0.000   0 0.305
SGMDR8 24/09/2015 Put 9.750 0.565 0.565 0.000   0 0.565
SGMD48 24/09/2015 Call 10.000 0.215 0.215 0.000   0 0.215
SGMD58 24/09/2015 Put 10.000 0.705 0.705 0.000   0 0.705
SGMCV8 24/09/2015 Call 10.250 0.145 0.145 0.000   0 0.145
SGMCW8 24/09/2015 Put 10.250 0.875 0.875 0.000   0 0.875
SGMVX8 24/09/2015 Call 10.260 0.145 0.145 0.000   0 0.145
SGMVY8 24/09/2015 Put 10.260 0.875 0.875 0.000   0 0.875
SGMDK8 24/09/2015 Call 10.500 0.095 0.095 0.000   0 0.095
SGMDL8 24/09/2015 Put 10.500 1.075 1.075 0.000   0 1.075
SGMDO8 24/09/2015 Call 10.750 0.060 0.060 0.000   0 0.060
SGMDP8 24/09/2015 Put 10.750 1.310 1.310 0.000   0 1.310
SGMD68 24/09/2015 Call 11.000 0.040 0.040 0.000   0 0.040
SGMD78 24/09/2015 Put 11.000 1.560 1.560 0.000   0 1.560
SGMCT8 24/09/2015 Call 11.250 0.025 0.025 0.000   0 0.025
SGMCU8 24/09/2015 Put 11.250 1.810 1.810 0.000   0 1.810
SGMDM8 24/09/2015 Call 11.500 0.015 0.015 0.000   0 0.015
SGMDN8 24/09/2015 Put 11.500 2.060 2.060 0.000   0 2.060
SGMDU8 24/09/2015 Call 11.750 0.009 0.009 0.000   0 0.009
SGMDV8 24/09/2015 Put 11.750 2.310 2.310 0.000   0 2.310
SGMCR8 24/09/2015 Call 12.000 0.005 0.005 0.000   0 0.005
SGMCS8 24/09/2015 Put 12.000 2.560 2.560 0.000   0 2.560
SGMCX8 24/09/2015 Call 12.250 0.003 0.003 0.000   0 0.003
SGMCY8 24/09/2015 Put 12.250 2.810 2.810 0.000   0 2.810
SGMDS8 24/09/2015 Call 12.500 0.002 0.002 0.000   0 0.002
SGMDT8 24/09/2015 Put 12.500 3.060 3.060 0.000   0 3.060
SGMD28 24/09/2015 Call 12.750 0.001 0.001 0.000   0 0.001
SGMD38 24/09/2015 Put 12.750 3.310 3.310 0.000   0 3.310
SGMS18 24/09/2015 Call 12.760 0.001 0.001 0.000   0 0.001
SGMRZ8 24/09/2015 Put 12.760 3.285 3.285 0.000   0 3.285
SGMD88 24/09/2015 Call 13.000 0.000 0.000 0.000   0 0.000
SGMD98 24/09/2015 Put 13.000 3.560 3.560 0.000   0 3.560
SGMCZ8 24/09/2015 Call 13.250 0.000 0.000 0.000   0 0.000
SGMD18 24/09/2015 Put 13.250 3.810 3.810 0.000   0 3.810
SGMJQ8 24/09/2015 Call 13.500 0.000 0.000 0.000   0 0.000
SGMJR8 24/09/2015 Put 13.500 4.060 4.060 0.000   0 4.060
SGMJY8 24/09/2015 Call 13.750 0.000 0.000 0.000   0 0.000
SGMJZ8 24/09/2015 Put 13.750 4.310 4.310 0.000   0 4.310
SGMK98 24/09/2015 Call 14.000 0.000 0.000 0.000   0 0.000
SGMKA8 24/09/2015 Put 14.000 4.560 4.560 0.000   0 4.560
SGMMD8 24/09/2015 Call 14.250 0.000 0.000 0.000   0 0.000
SGMME8 24/09/2015 Put 14.250 4.810 4.810 0.000   0 4.810
SGMP28 24/09/2015 Call 14.500 0.000 0.000 0.000   0 0.000
SGMP38 24/09/2015 Put 14.500 5.060 5.060 0.000   0 5.060
SGMYE8 29/10/2015 Call 0.010 9.315 9.315 0.000   0 9.315
SGMX78 29/10/2015 Call 7.250 2.240 2.240 0.000   0 2.240
SGMX88 29/10/2015 Put 7.250 0.045 0.045 0.000   0 0.045
SGMWQ8 29/10/2015 Call 7.500 2.010 2.010 0.000   0 2.010
SGMWR8 29/10/2015 Put 7.500 0.065 0.065 0.000   0 0.065
SGMW68 29/10/2015 Call 7.750 1.780 1.780 0.000   0 1.780
SGMW78 29/10/2015 Put 7.750 0.095 0.095 0.000   0 0.095
SGMVF8 29/10/2015 Call 8.000 1.555 1.555 0.000   0 1.555
SGMVG8 29/10/2015 Put 8.000 0.130 0.130 0.000   0 0.130
SGMVD8 29/10/2015 Call 8.250 1.340 1.340 0.000   0 1.340
SGMVE8 29/10/2015 Put 8.250 0.170 0.170 0.000   0 0.170
SGMUM8 29/10/2015 Call 8.500 1.135 1.135 0.000   0 1.135
SGMUN8 29/10/2015 Put 8.500 0.230 0.230 0.000   0 0.230
SGMSG8 29/10/2015 Call 8.750 0.945 0.945 0.000   0 0.945
SGMSH8 29/10/2015 Put 8.750 0.300 0.300 0.000   0 0.300
SGMS88 29/10/2015 Call 9.000 0.775 0.775 0.000   0 0.775
SGMS98 29/10/2015 Put 9.000 0.385 0.385 0.000   0 0.385
SGMS68 29/10/2015 Call 9.250 0.625 0.625 0.000   0 0.625
SGMS78 29/10/2015 Put 9.250 0.490 0.490 0.000   0 0.490
SGMRQ8 29/10/2015 Call 9.500 0.495 0.495 0.000   0 0.495
SGMRR8 29/10/2015 Put 9.500 0.610 0.610 0.000   0 0.610
SGMRI8 29/10/2015 Call 9.750 0.380 0.380 0.000   0 0.380
SGMRJ8 29/10/2015 Put 9.750 0.755 0.755 0.000   0 0.755
SGMQW8 29/10/2015 Call 10.000 0.290 0.290 0.000   0 0.290
SGMQX8 29/10/2015 Put 10.000 0.910 0.910 0.000   0 0.910
SGMR58 29/10/2015 Call 10.250 0.210 0.210 0.000   0 0.210
SGMR68 29/10/2015 Put 10.250 1.090 1.090 0.000   0 1.090
SGMRU8 29/10/2015 Call 10.500 0.155 0.155 0.000   0 0.155
SGMRV8 29/10/2015 Put 10.500 1.280 1.280 0.000   0 1.280
SGMRK8 29/10/2015 Call 10.750 0.110 0.110 0.000   0 0.110
SGMRL8 29/10/2015 Put 10.750 1.490 1.490 0.000   0 1.490
SGMQY8 29/10/2015 Call 11.000 0.075 0.075 0.000   0 0.075
SGMQZ8 29/10/2015 Put 11.000 1.715 1.715 0.000   0 1.715
SGMR78 29/10/2015 Call 11.250 0.055 0.055 0.000   0 0.055
SGMR88 29/10/2015 Put 11.250 1.945 1.945 0.000   0 1.945
SGMRS8 29/10/2015 Call 11.500 0.035 0.035 0.000   0 0.035
SGMRT8 29/10/2015 Put 11.500 2.190 2.190 0.000   0 2.190
SGMR38 29/10/2015 Call 11.750 0.025 0.025 0.000   0 0.025
SGMR48 29/10/2015 Put 11.750 2.435 2.435 0.000   0 2.435
SGMRG8 29/10/2015 Call 12.000 0.015 0.015 0.000   0 0.015
SGMRH8 29/10/2015 Put 12.000 2.680 2.680 0.000   0 2.680
SGMRO8 29/10/2015 Call 12.250 0.010 0.010 0.000   0 0.010
SGMRP8 29/10/2015 Put 12.250 2.930 2.930 0.000   0 2.930
SGMRM8 29/10/2015 Call 12.500 0.007 0.007 0.000   0 0.007
SGMRN8 29/10/2015 Put 12.500 3.175 3.175 0.000   0 3.175
SGMR18 29/10/2015 Call 12.750 0.005 0.005 0.000   0 0.005
SGMR28 29/10/2015 Put 12.750 3.425 3.425 0.000   0 3.425
SGMR98 29/10/2015 Call 13.000 0.003 0.003 0.000   0 0.003
SGMRF8 29/10/2015 Put 13.000 3.675 3.675 0.000   0 3.675
SGMRX8 29/10/2015 Call 13.250 0.002 0.002 0.000   0 0.002
SGMRY8 29/10/2015 Put 13.250 3.925 3.925 0.000   0 3.925
SGMX98 26/11/2015 Call 7.250 2.255 2.255 0.000   0 2.255
SGMXA8 26/11/2015 Put 7.250 0.070 0.070 0.000   0 0.070
SGMWS8 26/11/2015 Call 7.500 2.030 2.030 0.000   0 2.030
SGMWT8 26/11/2015 Put 7.500 0.095 0.095 0.000   0 0.095
SGMW88 26/11/2015 Call 7.750 1.805 1.805 0.000   0 1.805
SGMW98 26/11/2015 Put 7.750 0.130 0.130 0.000   0 0.130
SGMVH8 26/11/2015 Call 8.000 1.590 1.590 0.000   0 1.590
SGMVI8 26/11/2015 Put 8.000 0.170 0.170 0.000   0 0.170
SGMVJ8 26/11/2015 Call 8.250 1.385 1.385 0.000   0 1.385
SGMVK8 26/11/2015 Put 8.250 0.225 0.225 0.000   0 0.225
SGMUO8 26/11/2015 Call 8.500 1.190 1.190 0.000   0 1.190
SGMUP8 26/11/2015 Put 8.500 0.290 0.290 0.000   0 0.290
SGMUQ8 26/11/2015 Call 8.750 1.015 1.015 0.000   0 1.015
SGMUR8 26/11/2015 Put 8.750 0.370 0.370 0.000   0 0.370
SGMTK8 26/11/2015 Call 9.000 0.850 0.850 0.000   0 0.850
SGMTL8 26/11/2015 Put 9.000 0.460 0.460 0.000   0 0.460
SGMTI8 26/11/2015 Call 9.250 0.705 0.705 0.000   0 0.705
SGMTJ8 26/11/2015 Put 9.250 0.570 0.570 0.000   0 0.570
SGMTG8 26/11/2015 Call 9.500 0.580 0.580 0.000   0 0.580
SGMTH8 26/11/2015 Put 9.500 0.695 0.695 0.000   0 0.695
SGMSK8 26/11/2015 Call 9.750 0.470 0.470 0.000   0 0.470
SGMSL8 26/11/2015 Put 9.750 0.840 0.840 0.000   0 0.840
SGMSM8 26/11/2015 Call 10.000 0.375 0.375 0.000   0 0.375
SGMSN8 26/11/2015 Put 10.000 0.995 0.995 0.000   0 0.995
SGMSO8 26/11/2015 Call 10.250 0.295 0.295 0.000   0 0.295
SGMSP8 26/11/2015 Put 10.250 1.165 1.165 0.000   0 1.165
SGMSQ8 26/11/2015 Call 10.500 0.230 0.230 0.000   0 0.230
SGMSR8 26/11/2015 Put 10.500 1.350 1.350 0.000   0 1.350
SGMSS8 26/11/2015 Call 10.750 0.175 0.175 0.000   0 0.175
SGMST8 26/11/2015 Put 10.750 1.550 1.550 0.000   0 1.550
SGMSU8 26/11/2015 Call 11.000 0.130 0.130 0.000   0 0.130
SGMSV8 26/11/2015 Put 11.000 1.760 1.760 0.000   0 1.760
SGMSW8 26/11/2015 Call 11.250 0.095 0.095 0.000   0 0.095
SGMSX8 26/11/2015 Put 11.250 1.980 1.980 0.000   0 1.980
SGMSY8 26/11/2015 Call 11.500 0.070 0.070 0.000   0 0.070
SGMSZ8 26/11/2015 Put 11.500 2.210 2.210 0.000   0 2.210
SGMT18 26/11/2015 Call 11.750 0.050 0.050 0.000   0 0.050
SGMT28 26/11/2015 Put 11.750 2.445 2.445 0.000   0 2.445
SGMT38 26/11/2015 Call 12.000 0.035 0.035 0.000   0 0.035
SGMT48 26/11/2015 Put 12.000 2.685 2.685 0.000   0 2.685
SGMT58 26/11/2015 Call 12.250 0.025 0.025 0.000   0 0.025
SGMT68 26/11/2015 Put 12.250 2.930 2.930 0.000   0 2.930
SGMT78 26/11/2015 Call 12.500 0.020 0.020 0.000   0 0.020
SGMT88 26/11/2015 Put 12.500 3.180 3.180 0.000   0 3.180
SGMT98 26/11/2015 Call 12.750 0.015 0.015 0.000   0 0.015
SGMTA8 26/11/2015 Put 12.750 3.425 3.425 0.000   0 3.425
SGMTB8 26/11/2015 Call 13.000 0.010 0.010 0.000   0 0.010
SGMTC8 26/11/2015 Put 13.000 3.675 3.675 0.000   0 3.675
SGMTD8 26/11/2015 Call 13.250 0.007 0.007 0.000   0 0.007
SGMTE8 26/11/2015 Put 13.250 3.925 3.925 0.000   0 3.925
SGMJL8 17/12/2015 Call 0.010 9.345 9.345 0.000   0 9.345
SGMXB8 17/12/2015 Call 7.250 2.270 2.270 0.000   0 2.270
SGMXC8 17/12/2015 Put 7.250 0.110 0.110 0.000   0 0.110
SGMWU8 17/12/2015 Call 7.500 2.050 2.050 0.000   0 2.050
SGMWV8 17/12/2015 Put 7.500 0.135 0.135 0.000   0 0.135
SGMWA8 17/12/2015 Call 7.750 1.830 1.830 0.000   0 1.830
SGMWB8 17/12/2015 Put 7.750 0.175 0.175 0.000   0 0.175
SGMVN8 17/12/2015 Call 8.000 1.620 1.620 0.000   0 1.620
SGMVO8 17/12/2015 Put 8.000 0.220 0.220 0.000   0 0.220
SGMVL8 17/12/2015 Call 8.250 1.420 1.420 0.000   0 1.420
SGMVM8 17/12/2015 Put 8.250 0.275 0.275 0.000   0 0.275
SGMUS8 17/12/2015 Call 8.500 1.235 1.235 0.000   0 1.235
SGMUT8 17/12/2015 Put 8.500 0.345 0.345 0.000   0 0.345
SGMKJ8 17/12/2015 Call 8.750 1.060 1.060 0.000   0 1.060
SGMKK8 17/12/2015 Put 8.750 0.425 0.425 0.000   0 0.425
SGMKH8 17/12/2015 Call 9.000 0.905 0.905 0.000   0 0.905
SGMKI8 17/12/2015 Put 9.000 0.520 0.520 0.000   0 0.520
SGMKF8 17/12/2015 Call 9.250 0.760 0.760 0.000   0 0.760
SGMKG8 17/12/2015 Put 9.250 0.625 0.625 0.000   0 0.625
SGMKD8 17/12/2015 Call 9.500 0.635 0.635 0.000   0 0.635
SGMKE8 17/12/2015 Put 9.500 0.755 0.755 0.000   0 0.755
SGMJD8 17/12/2015 Call 9.750 0.520 0.520 0.000   0 0.520
SGMJE8 17/12/2015 Put 9.750 0.890 0.890 0.000   0 0.890
SGMJ98 17/12/2015 Call 10.000 0.420 0.420 0.000   0 0.420
SGMJA8 17/12/2015 Put 10.000 1.045 1.045 0.000   0 1.045
SGMJJ8 17/12/2015 Call 10.250 0.340 0.340 0.000   0 0.340
SGMJK8 17/12/2015 Put 10.250 1.210 1.210 0.000   0 1.210
SGMIY8 17/12/2015 Call 10.500 0.270 0.270 0.000   0 0.270
SGMIZ8 17/12/2015 Put 10.500 1.390 1.390 0.000   0 1.390
SGMJB8 17/12/2015 Call 10.750 0.210 0.210 0.000   0 0.210
SGMJC8 17/12/2015 Put 10.750 1.585 1.585 0.000   0 1.585
SGMJ58 17/12/2015 Call 11.000 0.160 0.160 0.000   0 0.160
SGMJ68 17/12/2015 Put 11.000 1.790 1.790 0.000   0 1.790
SGMIU8 17/12/2015 Call 11.250 0.125 0.125 0.000   0 0.125
SGMIV8 17/12/2015 Put 11.250 2.005 2.005 0.000   0 2.005
SGMJ38 17/12/2015 Call 11.500 0.095 0.095 0.000   0 0.095
SGMJ48 17/12/2015 Put 11.500 2.225 2.225 0.000   0 2.225
SGMJF8 17/12/2015 Call 11.750 0.070 0.070 0.000   0 0.070
SGMJG8 17/12/2015 Put 11.750 2.460 2.460 0.000   0 2.460
SGMJ78 17/12/2015 Call 12.000 0.055 0.055 0.000   0 0.055
SGMJ88 17/12/2015 Put 12.000 2.695 2.695 0.000   0 2.695
SGMIS8 17/12/2015 Call 12.250 0.040 0.040 0.000   0 0.040
SGMIT8 17/12/2015 Put 12.250 2.935 2.935 0.000   0 2.935
SGMIW8 17/12/2015 Call 12.500 0.030 0.030 0.000   0 0.030
SGMIX8 17/12/2015 Put 12.500 3.180 3.180 0.000   0 3.180
SGMJH8 17/12/2015 Call 12.750 0.020 0.020 0.000   0 0.020
SGMJI8 17/12/2015 Put 12.750 3.430 3.430 0.000   0 3.430
SGMIQ8 17/12/2015 Call 13.000 0.015 0.015 0.000   0 0.015
SGMIR8 17/12/2015 Put 13.000 3.675 3.675 0.000   0 3.675
SGMJ18 17/12/2015 Call 13.250 0.010 0.010 0.000   0 0.010
SGMJ28 17/12/2015 Put 13.250 3.925 3.925 0.000   0 3.925
SGMJS8 17/12/2015 Call 13.500 0.009 0.009 0.000   0 0.009
SGMJT8 17/12/2015 Put 13.500 4.175 4.175 0.000   0 4.175
SGMK18 17/12/2015 Call 13.750 0.006 0.006 0.000   0 0.006
SGMK28 17/12/2015 Put 13.750 4.420 4.420 0.000   0 4.420
SGMKB8 17/12/2015 Call 14.000 0.005 0.005 0.000   0 0.005
SGMKC8 17/12/2015 Put 14.000 4.670 4.670 0.000   0 4.670
SGMMF8 17/12/2015 Call 14.250 0.003 0.003 0.000   0 0.003
SGMMG8 17/12/2015 Put 14.250 4.920 4.920 0.000   0 4.920
SGMP48 17/12/2015 Call 14.500 0.002 0.002 0.000   0 0.002
SGMP58 17/12/2015 Put 14.500 5.170 5.170 0.000   0 5.170
SGMYF8 28/01/2016 Call 7.500 2.095 2.095 0.000   0 2.095
SGMYG8 28/01/2016 Put 7.500 0.180 0.180 0.000   0 0.180
SGMXZ8 28/01/2016 Call 7.750 1.885 1.885 0.000   0 1.885
SGMY18 28/01/2016 Put 7.750 0.225 0.225 0.000   0 0.225
SGMXK8 28/01/2016 Call 8.000 1.685 1.685 0.000   0 1.685
SGMXL8 28/01/2016 Put 8.000 0.280 0.280 0.000   0 0.280
SGMYC8 28/01/2016 Call 8.250 1.495 1.495 0.000   0 1.495
SGMYD8 28/01/2016 Put 8.250 0.340 0.340 0.000   0 0.340
SGMXW8 28/01/2016 Call 8.500 1.315 1.315 0.000   0 1.315
SGMXY8 28/01/2016 Put 8.500 0.410 0.410 0.000   0 0.410
SGMXU8 28/01/2016 Call 8.750 1.150 1.150 0.000   0 1.150
SGMXV8 28/01/2016 Put 8.750 0.500 0.500 0.000   0 0.500
SGMXI8 28/01/2016 Call 9.000 1.000 1.000 0.000   0 1.000
SGMXJ8 28/01/2016 Put 9.000 0.595 0.595 0.000   0 0.595
SGMYA8 28/01/2016 Call 9.250 0.860 0.860 0.000   0 0.860
SGMYB8 28/01/2016 Put 9.250 0.705 0.705 0.000   0 0.705
SGMY68 28/01/2016 Call 9.500 0.735 0.735 0.000   0 0.735
SGMY78 28/01/2016 Put 9.500 0.830 0.830 0.000   0 0.830
SGMXQ8 28/01/2016 Call 9.750 0.620 0.620 0.000   0 0.620
SGMXR8 28/01/2016 Put 9.750 0.970 0.970 0.000   0 0.970
SGMXM8 28/01/2016 Call 10.000 0.520 0.520 0.000   0 0.520
SGMXN8 28/01/2016 Put 10.000 1.120 1.120 0.000   0 1.120
SGMY88 28/01/2016 Call 10.250 0.435 0.435 0.000   0 0.435
SGMY98 28/01/2016 Put 10.250 1.285 1.285 0.000   0 1.285
SGMY28 28/01/2016 Call 10.500 0.355 0.355 0.000   0 0.355
SGMY38 28/01/2016 Put 10.500 1.455 1.455 0.000   0 1.455
SGMXS8 28/01/2016 Call 10.750 0.290 0.290 0.000   0 0.290
SGMXT8 28/01/2016 Put 10.750 1.640 1.640 0.000   0 1.640
SGMXO8 28/01/2016 Call 11.000 0.235 0.235 0.000   0 0.235
SGMXP8 28/01/2016 Put 11.000 1.835 1.835 0.000   0 1.835
SGMY48 28/01/2016 Call 11.250 0.185 0.185 0.000   0 0.185
SGMY58 28/01/2016 Put 11.250 2.040 2.040 0.000   0 2.040
SGMQB8 23/03/2016 Call 0.010 9.215 9.215 0.000   0 9.215
SGMXD8 23/03/2016 Call 7.250 2.345 2.345 0.000   0 2.345
SGMXF8 23/03/2016 Put 7.250 0.230 0.230 0.000   0 0.230
SGMWW8 23/03/2016 Call 7.500 2.140 2.140 0.000   0 2.140
SGMWX8 23/03/2016 Put 7.500 0.280 0.280 0.000   0 0.280
SGMWC8 23/03/2016 Call 7.750 1.940 1.940 0.000   0 1.940
SGMWD8 23/03/2016 Put 7.750 0.330 0.330 0.000   0 0.330
SGMVR8 23/03/2016 Call 8.000 1.750 1.750 0.000   0 1.750
SGMVS8 23/03/2016 Put 8.000 0.400 0.400 0.000   0 0.400
SGMVP8 23/03/2016 Call 8.250 1.570 1.570 0.000   0 1.570
SGMVQ8 23/03/2016 Put 8.250 0.470 0.470 0.000   0 0.470
SGMUU8 23/03/2016 Call 8.500 1.400 1.400 0.000   0 1.400
SGMUV8 23/03/2016 Put 8.500 0.560 0.560 0.000   0 0.560
SGMSI8 23/03/2016 Call 8.750 1.240 1.240 0.000   0 1.240
SGMSJ8 23/03/2016 Put 8.750 0.655 0.655 0.000   0 0.655
SGMSA8 23/03/2016 Call 9.000 1.090 1.090 0.000   0 1.090
SGMSB8 23/03/2016 Put 9.000 0.765 0.765 0.000   0 0.765
SGMSC8 23/03/2016 Call 9.250 0.955 0.955 0.000   0 0.955
SGMSD8 23/03/2016 Put 9.250 0.880 0.880 0.000   0 0.880
SGMQU8 23/03/2016 Call 9.500 0.830 0.830 0.000   0 0.830
SGMQV8 23/03/2016 Put 9.500 1.010 1.010 0.000   0 1.010
SGMQQ8 23/03/2016 Call 9.750 0.720 0.720 0.000   0 0.720
SGMQR8 23/03/2016 Put 9.750 1.155 1.155 0.000   0 1.155
SGMQM8 23/03/2016 Call 10.000 0.615 0.615 0.000   0 0.615
SGMQN8 23/03/2016 Put 10.000 1.305 1.305 0.000   0 1.305
SGMQK8 23/03/2016 Call 10.250 0.530 0.530 0.000   0 0.530
SGMQL8 23/03/2016 Put 10.250 1.470 1.470 0.000   0 1.470
SGMQE8 23/03/2016 Call 10.500 0.445 0.445 0.000   0 0.445
SGMQF8 23/03/2016 Put 10.500 1.640 1.640 0.000   0 1.640
SGMQ38 23/03/2016 Call 10.750 0.375 0.375 0.000   0 0.375
SGMQ48 23/03/2016 Put 10.750 1.820 1.820 0.000   0 1.820
SGMPM8 23/03/2016 Call 11.000 0.315 0.315 0.000   0 0.315
SGMPN8 23/03/2016 Put 11.000 2.010 2.010 0.000   0 2.010
SGMPK8 23/03/2016 Call 11.250 0.260 0.260 0.000   0 0.260
SGMPL8 23/03/2016 Put 11.250 2.205 2.205 0.000   0 2.205
SGMQ78 23/03/2016 Call 11.500 0.215 0.215 0.000   0 0.215
SGMQ88 23/03/2016 Put 11.500 2.410 2.410 0.000   0 2.410
SGMPS8 23/03/2016 Call 11.750 0.175 0.175 0.000   0 0.175
SGMPT8 23/03/2016 Put 11.750 2.620 2.620 0.000   0 2.620
SGMP68 23/03/2016 Call 12.000 0.145 0.145 0.000   0 0.145
SGMP78 23/03/2016 Put 12.000 2.840 2.840 0.000   0 2.840
SGMPW8 23/03/2016 Call 12.250 0.115 0.115 0.000   0 0.115
SGMPX8 23/03/2016 Put 12.250 3.060 3.060 0.000   0 3.060
SGMQ98 23/03/2016 Call 12.500 0.095 0.095 0.000   0 0.095
SGMQA8 23/03/2016 Put 12.500 3.280 3.280 0.000   0 3.280
SGMPQ8 23/03/2016 Call 12.750 0.075 0.075 0.000   0 0.075
SGMPR8 23/03/2016 Put 12.750 3.510 3.510 0.000   0 3.510
SGMP88 23/03/2016 Call 13.000 0.060 0.060 0.000   0 0.060
SGMP98 23/03/2016 Put 13.000 3.740 3.740 0.000   0 3.740
SGMQ18 23/03/2016 Call 13.250 0.050 0.050 0.000   0 0.050
SGMQ28 23/03/2016 Put 13.250 3.980 3.980 0.000   0 3.980
SGMQ58 23/03/2016 Call 13.500 0.040 0.040 0.000   0 0.040
SGMQ68 23/03/2016 Put 13.500 4.220 4.220 0.000   0 4.220
SGMPO8 23/03/2016 Call 13.750 0.035 0.035 0.000   0 0.035
SGMPP8 23/03/2016 Put 13.750 4.465 4.465 0.000   0 4.465
SGMPU8 23/03/2016 Call 14.000 0.025 0.025 0.000   0 0.025
SGMPV8 23/03/2016 Put 14.000 4.710 4.710 0.000   0 4.710
SGMPY8 23/03/2016 Call 14.250 0.020 0.020 0.000   0 0.020
SGMPZ8 23/03/2016 Put 14.250 4.955 4.955 0.000   0 4.955
SGMQC8 23/03/2016 Call 14.500 0.015 0.015 0.000   0 0.015
SGMQD8 23/03/2016 Put 14.500 5.205 5.205 0.000   0 5.205
SGMUH8 23/06/2016 Call 0.010 9.265 9.265 0.000   0 9.265
SGMXG8 23/06/2016 Call 7.250 2.400 2.400 0.000   0 2.400
SGMXH8 23/06/2016 Put 7.250 0.320 0.320 0.000   0 0.320
SGMWY8 23/06/2016 Call 7.500 2.205 2.205 0.000   0 2.205
SGMWZ8 23/06/2016 Put 7.500 0.375 0.375 0.000   0 0.375
SGMWE8 23/06/2016 Call 7.750 2.025 2.025 0.000   0 2.025
SGMWF8 23/06/2016 Put 7.750 0.445 0.445 0.000   0 0.445
SGMVV8 23/06/2016 Call 8.000 1.840 1.840 0.000   0 1.840
SGMVW8 23/06/2016 Put 8.000 0.520 0.520 0.000   0 0.520
SGMVT8 23/06/2016 Call 8.250 1.675 1.675 0.000   0 1.675
SGMVU8 23/06/2016 Put 8.250 0.605 0.605 0.000   0 0.605
SGMUY8 23/06/2016 Call 8.500 1.510 1.510 0.000   0 1.510
SGMUZ8 23/06/2016 Put 8.500 0.695 0.695 0.000   0 0.695
SGMUW8 23/06/2016 Call 8.750 1.365 1.365 0.000   0 1.365
SGMUX8 23/06/2016 Put 8.750 0.795 0.795 0.000   0 0.795
SGMTU8 23/06/2016 Call 9.000 1.225 1.225 0.000   0 1.225
SGMTV8 23/06/2016 Put 9.000 0.905 0.905 0.000   0 0.905
SGMTM8 23/06/2016 Call 9.250 1.095 1.095 0.000   0 1.095
SGMTN8 23/06/2016 Put 9.250 1.025 1.025 0.000   0 1.025
SGMU78 23/06/2016 Call 9.500 0.975 0.975 0.000   0 0.975
SGMU88 23/06/2016 Put 9.500 1.155 1.155 0.000   0 1.155
SGMTY8 23/06/2016 Call 9.750 0.865 0.865 0.000   0 0.865
SGMTZ8 23/06/2016 Put 9.750 1.295 1.295 0.000   0 1.295
SGMTS8 23/06/2016 Call 10.000 0.765 0.765 0.000   0 0.765
SGMTT8 23/06/2016 Put 10.000 1.445 1.445 0.000   0 1.445
SGMUB8 23/06/2016 Call 10.250 0.670 0.670 0.000   0 0.670
SGMUC8 23/06/2016 Put 10.250 1.600 1.600 0.000   0 1.600
SGMUF8 23/06/2016 Call 10.500 0.590 0.590 0.000   0 0.590
SGMUG8 23/06/2016 Put 10.500 1.765 1.765 0.000   0 1.765
SGMU18 23/06/2016 Call 10.750 0.510 0.510 0.000   0 0.510
SGMU28 23/06/2016 Put 10.750 1.940 1.940 0.000   0 1.940
SGMTQ8 23/06/2016 Call 11.000 0.450 0.450 0.000   0 0.450
SGMTR8 23/06/2016 Put 11.000 2.125 2.125 0.000   0 2.125
SGMUD8 23/06/2016 Call 11.250 0.385 0.385 0.000   0 0.385
SGMUE8 23/06/2016 Put 11.250 2.310 2.310 0.000   0 2.310
SGMU58 23/06/2016 Call 11.500 0.335 0.335 0.000   0 0.335
SGMU68 23/06/2016 Put 11.500 2.510 2.510 0.000   0 2.510
SGMTW8 23/06/2016 Call 11.750 0.285 0.285 0.000   0 0.285
SGMTX8 23/06/2016 Put 11.750 2.710 2.710 0.000   0 2.710
SGMTO8 23/06/2016 Call 12.000 0.245 0.245 0.000   0 0.245
SGMTP8 23/06/2016 Put 12.000 2.925 2.925 0.000   0 2.925
SGMU98 23/06/2016 Call 12.250 0.210 0.210 0.000   0 0.210
SGMUA8 23/06/2016 Put 12.250 3.135 3.135 0.000   0 3.135
SGMU38 23/06/2016 Call 12.500 0.180 0.180 0.000   0 0.180
SGMU48 23/06/2016 Put 12.500 3.355 3.355 0.000   0 3.355

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.