Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGM 11.700 Up 0.240 11.600 11.850 11.500 11.850 11.500 1,639,544 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGMFN8 29/01/2015 Call 0.010 11.725 11.725 0.000   0 11.725
SGMFU8 29/01/2015 Call 8.500 3.225 3.225 0.000   0 3.225
SGMFV8 29/01/2015 Put 8.500 0.030 0.030 0.000   0 0.030
SGMEH8 29/01/2015 Call 8.750 2.975 2.975 0.000   0 2.975
SGMEI8 29/01/2015 Put 8.750 0.030 0.030 0.000   0 0.030
SGME68 29/01/2015 Call 9.000 2.725 2.725 0.000   0 2.725
SGME78 29/01/2015 Put 9.000 0.030 0.030 0.000   0 0.030
SGMYA7 29/01/2015 Call 9.250 2.480 2.480 0.000   0 2.480
SGMYB7 29/01/2015 Put 9.250 0.030 0.030 0.000   0 0.030
SGMXJ7 29/01/2015 Call 9.500 2.230 2.230 0.000   0 2.230
SGMXK7 29/01/2015 Put 9.500 0.030 0.030 0.000   63 0.030
SGMXC7 29/01/2015 Call 9.750 1.985 1.985 0.000   0 1.985
SGMXD7 29/01/2015 Put 9.750 0.035 0.035 0.000   106 0.035
SGMY17 29/01/2015 Call 10.000 1.740 1.740 0.000   0 1.740
SGMY27 29/01/2015 Put 10.000 0.040 0.040 0.000   60 0.040
SGMXL7 29/01/2015 Call 10.250 1.505 1.505 0.000   0 1.505
SGMXM7 29/01/2015 Put 10.250 0.045 0.045 0.000   47 0.045
SGMXH7 29/01/2015 Call 10.500 1.270 1.270 0.000   0 1.270
SGMXI7 29/01/2015 Put 10.500 0.060 0.060 0.000   350 0.060
SGMXA7 29/01/2015 Call 10.750 1.050 1.050 0.000   150 1.050
SGMXB7 29/01/2015 Put 10.750 0.085 0.085 0.000   0 0.085
SGMXY7 29/01/2015 Call 11.000 0.840 0.840 0.000   139 0.840
SGMXZ7 29/01/2015 Put 11.000 0.120 0.120 0.000   88 0.120
SGMXN7 29/01/2015 Call 11.250 0.650 0.650 0.000   170 0.650
SGMXO7 29/01/2015 Put 11.250 0.180 0.180 0.000   0 0.180
SGMX87 29/01/2015 Call 11.500 0.480 0.480 0.470 3 30 0.480
SGMX97 29/01/2015 Put 11.500 0.255 0.255 0.000   0 0.255
SGMXT7 29/01/2015 Call 11.750 0.340 0.340 0.330 25 80 0.340
SGMXU7 29/01/2015 Put 11.750 0.365 0.365 0.000   0 0.365
SGMXP7 29/01/2015 Call 12.000 0.225 0.225 0.210 100 100 0.225
SGMXQ7 29/01/2015 Put 12.000 0.505 0.505 0.000   0 0.505
SGMXF7 29/01/2015 Call 12.250 0.145 0.145 0.000   0 0.145
SGMXG7 29/01/2015 Put 12.250 0.670 0.670 0.000   0 0.670
SGMX67 29/01/2015 Call 12.500 0.095 0.095 0.000   0 0.095
SGMX77 29/01/2015 Put 12.500 0.865 0.865 0.000   0 0.865
SGMXV7 29/01/2015 Call 12.750 0.060 0.060 0.000   0 0.060
SGMXW7 29/01/2015 Put 12.750 1.080 1.080 0.000   0 1.080
SGMXR7 29/01/2015 Call 13.000 0.045 0.045 0.000   0 0.045
SGMXS7 29/01/2015 Put 13.000 1.310 1.310 0.000   0 1.310
SGMYW7 29/01/2015 Call 13.250 0.035 0.035 0.000   0 0.035
SGMYX7 29/01/2015 Put 13.250 1.550 1.550 0.000   0 1.550
SGMYZ7 29/01/2015 Call 13.500 0.025 0.025 0.000   0 0.025
SGMZ17 29/01/2015 Put 13.500 1.800 1.800 0.000   0 1.800
SGMZK7 29/01/2015 Call 13.750 0.020 0.020 0.000   0 0.020
SGMZL7 29/01/2015 Put 13.750 2.050 2.050 0.000   0 2.050
SGMB28 29/01/2015 Call 14.000 0.015 0.015 0.000   0 0.015
SGMB38 29/01/2015 Put 14.000 2.300 2.300 0.000   0 2.300
SGMI88 26/02/2015 Call 0.010 11.750 11.750 0.000   0 11.750
SGMFW8 26/02/2015 Call 8.500 3.245 3.245 0.000   0 3.245
SGMFX8 26/02/2015 Put 8.500 0.035 0.035 0.000   0 0.035
SGMEJ8 26/02/2015 Call 8.750 2.995 2.995 0.000   0 2.995
SGMEK8 26/02/2015 Put 8.750 0.035 0.035 0.000   0 0.035
SGME88 26/02/2015 Call 9.000 2.750 2.750 0.000   0 2.750
SGME98 26/02/2015 Put 9.000 0.040 0.040 0.000   0 0.040
SGME28 26/02/2015 Call 9.250 2.510 2.510 0.000   0 2.510
SGME38 26/02/2015 Put 9.250 0.040 0.040 0.000   0 0.040
SGMDX8 26/02/2015 Call 9.500 2.270 2.270 0.000   0 2.270
SGMDY8 26/02/2015 Put 9.500 0.045 0.045 0.000   0 0.045
SGMCP8 26/02/2015 Call 9.750 2.035 2.035 0.000   0 2.035
SGMCQ8 26/02/2015 Put 9.750 0.050 0.050 0.000   60 0.050
SGMCH8 26/02/2015 Call 10.000 1.800 1.800 0.000   0 1.800
SGMCI8 26/02/2015 Put 10.000 0.065 0.065 0.000   54 0.065
SGMC58 26/02/2015 Call 10.250 1.575 1.575 0.000   0 1.575
SGMC68 26/02/2015 Put 10.250 0.090 0.090 0.000   0 0.090
SGMBQ8 26/02/2015 Call 10.500 1.360 1.360 0.000   13 1.360
SGMBR8 26/02/2015 Put 10.500 0.120 0.120 0.000   0 0.120
SGMBU8 26/02/2015 Call 10.750 1.155 1.155 0.000   10 1.155
SGMBV8 26/02/2015 Put 10.750 0.165 0.165 0.000   0 0.165
SGMC78 26/02/2015 Call 11.000 0.960 0.960 0.000   0 0.960
SGMC88 26/02/2015 Put 11.000 0.220 0.220 0.000   0 0.220
SGMBL8 26/02/2015 Call 11.250 0.785 0.785 0.000   30 0.785
SGMBM8 26/02/2015 Put 11.250 0.295 0.295 0.000   0 0.295
SGMBJ8 26/02/2015 Call 11.500 0.625 0.625 0.000   52 0.625
SGMBK8 26/02/2015 Put 11.500 0.385 0.385 0.000   0 0.385
SGMBW8 26/02/2015 Call 11.750 0.490 0.490 0.000   10 0.490
SGMBX8 26/02/2015 Put 11.750 0.500 0.500 0.000   0 0.500
SGMC98 26/02/2015 Call 12.000 0.375 0.375 0.000   170 0.375
SGMCF8 26/02/2015 Put 12.000 0.635 0.635 0.000   0 0.635
SGMBO8 26/02/2015 Call 12.250 0.280 0.280 0.000 4,000 4,000 0.280
SGMBP8 26/02/2015 Put 12.250 0.795 0.795 0.000   0 0.795
SGMBH8 26/02/2015 Call 12.500 0.205 0.205 0.000   0 0.205
SGMBI8 26/02/2015 Put 12.500 0.975 0.975 0.000   0 0.975
SGMBY8 26/02/2015 Call 12.750 0.150 0.150 0.000   0 0.150
SGMBZ8 26/02/2015 Put 12.750 1.170 1.170 0.000   0 1.170
SGMC38 26/02/2015 Call 13.000 0.110 0.110 0.000   0 0.110
SGMC48 26/02/2015 Put 13.000 1.380 1.380 0.000   0 1.380
SGMBS8 26/02/2015 Call 13.250 0.075 0.075 0.000   0 0.075
SGMBT8 26/02/2015 Put 13.250 1.600 1.600 0.000   0 1.600
SGMBF8 26/02/2015 Call 13.500 0.055 0.055 0.000   0 0.055
SGMBG8 26/02/2015 Put 13.500 1.830 1.830 0.000   0 1.830
SGMC18 26/02/2015 Call 13.750 0.040 0.040 0.000   0 0.040
SGMC28 26/02/2015 Put 13.750 2.070 2.070 0.000   0 2.070
SGMST7 26/03/2015 Call 0.010 11.675 11.675 0.000   0 11.675
SGMCH7 26/03/2015 Call 6.500 5.245 5.245 0.000   0 5.245
SGMCI7 26/03/2015 Put 6.500 0.009 0.009 0.000   0 0.009
SGMXJ9 26/03/2015 Call 7.000 4.745 4.745 0.000   0 4.745
SGMXK9 26/03/2015 Put 7.000 0.015 0.015 0.000   1 0.015
SGMXA9 26/03/2015 Call 7.500 4.250 4.250 0.000   0 4.250
SGMXB9 26/03/2015 Put 7.500 0.025 0.025 0.000   1 0.025
SGMTW7 26/03/2015 Call 7.750 4.000 4.000 0.000   0 4.000
SGMTX7 26/03/2015 Put 7.750 0.025 0.025 0.000   0 0.025
SGMX19 26/03/2015 Call 8.000 3.755 3.755 0.000   0 3.755
SGMX29 26/03/2015 Put 8.000 0.030 0.030 0.000   0 0.030
SGMSP7 26/03/2015 Call 8.250 3.505 3.505 0.000   0 3.505
SGMSQ7 26/03/2015 Put 8.250 0.035 0.035 0.000   0 0.035
SGMWU9 26/03/2015 Call 8.500 3.260 3.260 0.000   0 3.260
SGMWV9 26/03/2015 Put 8.500 0.035 0.035 0.000   0 0.035
SGMSJ7 26/03/2015 Call 8.750 3.015 3.015 0.000   0 3.015
SGMSK7 26/03/2015 Put 8.750 0.040 0.040 0.000   0 0.040
SGMX39 26/03/2015 Call 9.000 2.775 2.775 0.000   0 2.775
SGMX49 26/03/2015 Put 9.000 0.050 0.050 0.000   0 0.050
SGMSR7 26/03/2015 Call 9.250 2.535 2.535 0.000   0 2.535
SGMSS7 26/03/2015 Put 9.250 0.060 0.060 0.000   0 0.060
SGMWS9 26/03/2015 Call 9.500 2.300 2.300 0.000   0 2.300
SGMWT9 26/03/2015 Put 9.500 0.075 0.075 0.000   52 0.075
SGMSH7 26/03/2015 Call 9.750 2.070 2.070 0.000   0 2.070
SGMSI7 26/03/2015 Put 9.750 0.095 0.095 0.000   0 0.095
SGMWM9 26/03/2015 Call 10.000 1.845 1.845 0.000   0 1.845
SGMWN9 26/03/2015 Put 10.000 0.120 0.120 0.000   0 0.120
SGMSF7 26/03/2015 Call 10.250 1.630 1.630 0.000   13 1.630
SGMSG7 26/03/2015 Put 10.250 0.155 0.155 0.000   0 0.155
SGMWW9 26/03/2015 Call 10.500 1.420 1.420 0.000   0 1.420
SGMWX9 26/03/2015 Put 10.500 0.200 0.200 0.000   0 0.200
SGMSL7 26/03/2015 Call 10.750 1.225 1.225 0.000   118 1.225
SGMSM7 26/03/2015 Put 10.750 0.260 0.260 0.000   12 0.260
SGMWO9 26/03/2015 Call 11.000 1.040 1.040 0.000   0 1.040
SGMWP9 26/03/2015 Put 11.000 0.325 0.325 0.000   0 0.325
SGMSN7 26/03/2015 Call 11.250 0.870 0.870 0.000   100 0.870
SGMSO7 26/03/2015 Put 11.250 0.410 0.410 0.000   0 0.410
SGMWY9 26/03/2015 Call 11.500 0.720 0.720 0.000   0 0.720
SGMWZ9 26/03/2015 Put 11.500 0.515 0.515 0.000   0 0.515
SGMSU7 26/03/2015 Call 11.750 0.585 0.585 0.000   165 0.585
SGMSV7 26/03/2015 Put 11.750 0.630 0.630 0.000   0 0.630
SGMWQ9 26/03/2015 Call 12.000 0.465 0.465 0.000   100 0.465
SGMWR9 26/03/2015 Put 12.000 0.765 0.765 0.000   0 0.765
SGMWN7 26/03/2015 Call 12.250 0.365 0.365 0.000   44 0.365
SGMWO7 26/03/2015 Put 12.250 0.915 0.915 0.000   0 0.915
SGMYS9 26/03/2015 Call 12.500 0.285 0.285 0.000   0 0.285
SGMYT9 26/03/2015 Put 12.500 1.080 1.080 0.000   0 1.080
SGMY37 26/03/2015 Call 12.750 0.220 0.220 0.000   100 0.220
SGMY47 26/03/2015 Put 12.750 1.265 1.265 0.000   0 1.265
SGMZ69 26/03/2015 Call 13.000 0.165 0.165 0.000   139 0.165
SGMZ79 26/03/2015 Put 13.000 1.460 1.460 0.000   0 1.460
SGMZ27 26/03/2015 Call 13.250 0.125 0.125 0.000   0 0.125
SGMZ37 26/03/2015 Put 13.250 1.670 1.670 0.000   0 1.670
SGMZ47 26/03/2015 Call 13.500 0.090 0.090 0.000   7 0.090
SGMZ57 26/03/2015 Put 13.500 1.885 1.885 0.000   0 1.885
SGMZM7 26/03/2015 Call 13.750 0.065 0.065 0.000   232 0.065
SGMZN7 26/03/2015 Put 13.750 2.115 2.115 0.000   0 2.115
SGMB48 26/03/2015 Call 14.000 0.040 0.040 0.000   205 0.040
SGMB58 26/03/2015 Put 14.000 2.345 2.345 0.000   0 2.345
SGMFY8 23/04/2015 Call 8.500 3.270 3.270 0.000   0 3.270
SGMFZ8 23/04/2015 Put 8.500 0.045 0.045 0.000   0 0.045
SGMFS8 23/04/2015 Call 8.750 3.025 3.025 0.000   0 3.025
SGMFT8 23/04/2015 Put 8.750 0.055 0.055 0.000   0 0.055
SGMFQ8 23/04/2015 Call 9.000 2.790 2.790 0.000   0 2.790
SGMFR8 23/04/2015 Put 9.000 0.070 0.070 0.000   0 0.070
SGMEN8 23/04/2015 Call 9.250 2.555 2.555 0.000   0 2.555
SGMEO8 23/04/2015 Put 9.250 0.090 0.090 0.000   0 0.090
SGMEP8 23/04/2015 Call 9.500 2.325 2.325 0.000   0 2.325
SGMEQ8 23/04/2015 Put 9.500 0.110 0.110 0.000   0 0.110
SGMER8 23/04/2015 Call 9.750 2.100 2.100 0.000   0 2.100
SGMES8 23/04/2015 Put 9.750 0.135 0.135 0.000   0 0.135
SGMET8 23/04/2015 Call 10.000 1.885 1.885 0.000   0 1.885
SGMEU8 23/04/2015 Put 10.000 0.175 0.175 0.000   0 0.175
SGMEV8 23/04/2015 Call 10.250 1.675 1.675 0.000   0 1.675
SGMEW8 23/04/2015 Put 10.250 0.215 0.215 0.000   0 0.215
SGMEX8 23/04/2015 Call 10.500 1.475 1.475 0.000   0 1.475
SGMEY8 23/04/2015 Put 10.500 0.270 0.270 0.000   0 0.270
SGMEZ8 23/04/2015 Call 10.750 1.290 1.290 0.000   0 1.290
SGMF18 23/04/2015 Put 10.750 0.335 0.335 0.000   0 0.335
SGMF28 23/04/2015 Call 11.000 1.115 1.115 0.000   0 1.115
SGMF38 23/04/2015 Put 11.000 0.415 0.415 0.000   0 0.415
SGMF48 23/04/2015 Call 11.250 0.950 0.950 0.000   0 0.950
SGMF58 23/04/2015 Put 11.250 0.505 0.505 0.000   0 0.505
SGMF68 23/04/2015 Call 11.500 0.810 0.810 0.000   0 0.810
SGMF78 23/04/2015 Put 11.500 0.615 0.615 0.000   0 0.615
SGMF88 23/04/2015 Call 11.750 0.675 0.675 0.000   0 0.675
SGMF98 23/04/2015 Put 11.750 0.740 0.740 0.000   0 0.740
SGMFF8 23/04/2015 Call 12.000 0.560 0.560 0.000   0 0.560
SGMFG8 23/04/2015 Put 12.000 0.870 0.870 0.000   0 0.870
SGMFH8 23/04/2015 Call 12.250 0.460 0.460 0.000   0 0.460
SGMFI8 23/04/2015 Put 12.250 1.020 1.020 0.000   0 1.020
SGMFJ8 23/04/2015 Call 12.500 0.380 0.380 0.000   0 0.380
SGMFK8 23/04/2015 Put 12.500 1.185 1.185 0.000   0 1.185
SGMFL8 23/04/2015 Call 12.750 0.305 0.305 0.000   0 0.305
SGMFM8 23/04/2015 Put 12.750 1.355 1.355 0.000   0 1.355
SGMFO8 23/04/2015 Call 13.000 0.245 0.245 0.000   0 0.245
SGMFP8 23/04/2015 Put 13.000 1.540 1.540 0.000   0 1.540
SGMIM8 23/04/2015 Call 13.250 0.200 0.200 0.000   0 0.200
SGMIN8 23/04/2015 Put 13.250 1.740 1.740 0.000   0 1.740
SGMJM8 23/04/2015 Call 13.500            
SGMJN8 23/04/2015 Put 13.500            
SGMI98 28/05/2015 Call 8.500 3.290 3.290 0.000   0 3.290
SGMIF8 28/05/2015 Put 8.500 0.065 0.065 0.000   0 0.065
SGMI48 28/05/2015 Call 8.750 3.055 3.055 0.000   0 3.055
SGMI58 28/05/2015 Put 8.750 0.085 0.085 0.000   0 0.085
SGMGR8 28/05/2015 Call 9.000 2.825 2.825 0.000   0 2.825
SGMGS8 28/05/2015 Put 9.000 0.100 0.100 0.000   0 0.100
SGMG78 28/05/2015 Call 9.250 2.600 2.600 0.000   0 2.600
SGMG88 28/05/2015 Put 9.250 0.125 0.125 0.000   0 0.125
SGMGX8 28/05/2015 Call 9.500 2.375 2.375 0.000   0 2.375
SGMGY8 28/05/2015 Put 9.500 0.155 0.155 0.000   0 0.155
SGMI28 28/05/2015 Call 9.750 2.165 2.165 0.000   0 2.165
SGMI38 28/05/2015 Put 9.750 0.190 0.190 0.000   0 0.190
SGMGP8 28/05/2015 Call 10.000 1.955 1.955 0.000   0 1.955
SGMGQ8 28/05/2015 Put 10.000 0.230 0.230 0.000   0 0.230
SGMG98 28/05/2015 Call 10.250 1.760 1.760 0.000   0 1.760
SGMGK8 28/05/2015 Put 10.250 0.285 0.285 0.000   0 0.285
SGMGZ8 28/05/2015 Call 10.500 1.575 1.575 0.000   0 1.575
SGMI18 28/05/2015 Put 10.500 0.345 0.345 0.000   0 0.345
SGMGL8 28/05/2015 Call 10.750 1.400 1.400 0.000   0 1.400
SGMGM8 28/05/2015 Put 10.750 0.420 0.420 0.000   0 0.420
SGMG58 28/05/2015 Call 11.000 1.240 1.240 0.000   0 1.240
SGMG68 28/05/2015 Put 11.000 0.505 0.505 0.000   0 0.505
SGMGT8 28/05/2015 Call 11.250 1.085 1.085 0.000   0 1.085
SGMGU8 28/05/2015 Put 11.250 0.600 0.600 0.000   0 0.600
SGMI68 28/05/2015 Call 11.500 0.950 0.950 0.000   0 0.950
SGMI78 28/05/2015 Put 11.500 0.710 0.710 0.000   0 0.710
SGMGN8 28/05/2015 Call 11.750 0.820 0.820 0.000   0 0.820
SGMGO8 28/05/2015 Put 11.750 0.830 0.830 0.000   0 0.830
SGMG38 28/05/2015 Call 12.000 0.705 0.705 0.000   0 0.705
SGMG48 28/05/2015 Put 12.000 0.960 0.960 0.000   0 0.960
SGMGV8 28/05/2015 Call 12.250 0.605 0.605 0.000   0 0.605
SGMGW8 28/05/2015 Put 12.250 1.110 1.110 0.000   0 1.110
SGMIG8 28/05/2015 Call 12.500 0.510 0.510 0.000   0 0.510
SGMIH8 28/05/2015 Put 12.500 1.265 1.265 0.000   0 1.265
SGMII8 28/05/2015 Call 12.750 0.430 0.430 0.000   0 0.430
SGMIJ8 28/05/2015 Put 12.750 1.435 1.435 0.000   0 1.435
SGMIK8 28/05/2015 Call 13.000 0.360 0.360 0.000   0 0.360
SGMIL8 28/05/2015 Put 13.000 1.615 1.615 0.000   0 1.615
SGMIO8 28/05/2015 Call 13.250 0.295 0.295 0.000   0 0.295
SGMIP8 28/05/2015 Put 13.250 1.800 1.800 0.000   0 1.800
SGMJO8 28/05/2015 Call 13.500            
SGMJP8 28/05/2015 Put 13.500            
SGMVV7 25/06/2015 Call 0.010 11.755 11.755 0.000   0 11.755
SGMVW7 25/06/2015 Call 7.750 4.015 4.015 0.000   0 4.015
SGMVX7 25/06/2015 Put 7.750 0.040 0.040 0.000   0 0.040
SGMVT7 25/06/2015 Call 8.000 3.775 3.775 0.000   0 3.775
SGMVU7 25/06/2015 Put 8.000 0.050 0.050 0.000   0 0.050
SGMVL7 25/06/2015 Call 8.250 3.540 3.540 0.000   0 3.540
SGMVM7 25/06/2015 Put 8.250 0.065 0.065 0.000   0 0.065
SGMV57 25/06/2015 Call 8.500 3.310 3.310 0.000   0 3.310
SGMV67 25/06/2015 Put 8.500 0.080 0.080 0.000   0 0.080
SGMVF7 25/06/2015 Call 8.750 3.080 3.080 0.000   0 3.080
SGMVG7 25/06/2015 Put 8.750 0.100 0.100 0.000   0 0.100
SGMVR7 25/06/2015 Call 9.000 2.855 2.855 0.000   0 2.855
SGMVS7 25/06/2015 Put 9.000 0.125 0.125 0.000   0 0.125
SGMVN7 25/06/2015 Call 9.250 2.640 2.640 0.000   0 2.640
SGMVO7 25/06/2015 Put 9.250 0.155 0.155 0.000   40 0.155
SGMV77 25/06/2015 Call 9.500 2.425 2.425 0.000   0 2.425
SGMV87 25/06/2015 Put 9.500 0.190 0.190 0.000   0 0.190
SGMVD7 25/06/2015 Call 9.750 2.220 2.220 0.000   0 2.220
SGMVE7 25/06/2015 Put 9.750 0.230 0.230 0.000   0 0.230
SGMVJ7 25/06/2015 Call 10.000 2.020 2.020 0.000   0 2.020
SGMVK7 25/06/2015 Put 10.000 0.280 0.280 0.000   0 0.280
SGMV37 25/06/2015 Call 10.250 1.825 1.825 0.000   0 1.825
SGMV47 25/06/2015 Put 10.250 0.335 0.335 0.000   0 0.335
SGMVB7 25/06/2015 Call 10.500 1.645 1.645 0.000   0 1.645
SGMVC7 25/06/2015 Put 10.500 0.410 0.410 0.000   0 0.410
SGMVP7 25/06/2015 Call 10.750 1.470 1.470 0.000   0 1.470
SGMVQ7 25/06/2015 Put 10.750 0.485 0.485 0.000   0 0.485
SGMVH7 25/06/2015 Call 11.000 1.310 1.310 0.000   0 1.310
SGMVI7 25/06/2015 Put 11.000 0.575 0.575 0.000   0 0.575
SGMV17 25/06/2015 Call 11.250 1.160 1.160 0.000   0 1.160
SGMV27 25/06/2015 Put 11.250 0.670 0.670 0.000   0 0.670
SGMV97 25/06/2015 Call 11.500 1.020 1.020 0.000   0 1.020
SGMVA7 25/06/2015 Put 11.500 0.780 0.780 0.000   0 0.780
SGMW17 25/06/2015 Call 11.750 0.895 0.895 0.000   0 0.895
SGMW27 25/06/2015 Put 11.750 0.900 0.900 0.000   0 0.900
SGMW97 25/06/2015 Call 12.000 0.775 0.775 0.000   0 0.775
SGMWA7 25/06/2015 Put 12.000 1.030 1.030 0.000   0 1.030
SGMWR7 25/06/2015 Call 12.250 0.670 0.670 0.000   0 0.670
SGMWS7 25/06/2015 Put 12.250 1.175 1.175 0.000   0 1.175
SGMWP7 25/06/2015 Call 12.500 0.575 0.575 0.000   0 0.575
SGMWQ7 25/06/2015 Put 12.500 1.325 1.325 0.000   0 1.325
SGMY77 25/06/2015 Call 12.750 0.495 0.495 0.000   0 0.495
SGMY87 25/06/2015 Put 12.750 1.490 1.490 0.000   0 1.490
SGMY57 25/06/2015 Call 13.000 0.415 0.415 0.000   0 0.415
SGMY67 25/06/2015 Put 13.000 1.665 1.665 0.000   0 1.665
SGMZ67 25/06/2015 Call 13.250 0.355 0.355 0.000   0 0.355
SGMZ77 25/06/2015 Put 13.250 1.850 1.850 0.000   0 1.850
SGMZ87 25/06/2015 Call 13.500 0.295 0.295 0.000   0 0.295
SGMZ97 25/06/2015 Put 13.500 2.045 2.045 0.000   0 2.045
SGMZO7 25/06/2015 Call 13.750 0.245 0.245 0.000   0 0.245
SGMZP7 25/06/2015 Put 13.750 2.250 2.250 0.000   0 2.250
SGMB68 25/06/2015 Call 14.000 0.195 0.195 0.000   0 0.195
SGMB78 25/06/2015 Put 14.000 2.460 2.460 0.000   0 2.460
SGMDW8 24/09/2015 Call 0.010 11.825 11.825 0.000   0 11.825
SGMG18 24/09/2015 Call 8.500 3.430 3.430 0.000   0 3.430
SGMG28 24/09/2015 Put 8.500 0.160 0.160 0.000   0 0.160
SGMEL8 24/09/2015 Call 8.750 3.215 3.215 0.000   0 3.215
SGMEM8 24/09/2015 Put 8.750 0.190 0.190 0.000   0 0.190
SGMEF8 24/09/2015 Call 9.000 3.010 3.010 0.000   0 3.010
SGMEG8 24/09/2015 Put 9.000 0.225 0.225 0.000   0 0.225
SGME48 24/09/2015 Call 9.250 2.805 2.805 0.000   0 2.805
SGME58 24/09/2015 Put 9.250 0.265 0.265 0.000   0 0.265
SGMDZ8 24/09/2015 Call 9.500 2.605 2.605 0.000   0 2.605
SGME18 24/09/2015 Put 9.500 0.315 0.315 0.000   0 0.315
SGMDQ8 24/09/2015 Call 9.750 2.415 2.415 0.000   0 2.415
SGMDR8 24/09/2015 Put 9.750 0.370 0.370 0.000   0 0.370
SGMD48 24/09/2015 Call 10.000 2.230 2.230 0.000   0 2.230
SGMD58 24/09/2015 Put 10.000 0.430 0.430 0.000   0 0.430
SGMCV8 24/09/2015 Call 10.250 2.055 2.055 0.000   0 2.055
SGMCW8 24/09/2015 Put 10.250 0.500 0.500 0.000   0 0.500
SGMDK8 24/09/2015 Call 10.500 1.880 1.880 0.000   0 1.880
SGMDL8 24/09/2015 Put 10.500 0.575 0.575 0.000   0 0.575
SGMDO8 24/09/2015 Call 10.750 1.720 1.720 0.000   0 1.720
SGMDP8 24/09/2015 Put 10.750 0.665 0.665 0.000   0 0.665
SGMD68 24/09/2015 Call 11.000 1.560 1.560 0.000   0 1.560
SGMD78 24/09/2015 Put 11.000 0.760 0.760 0.000   0 0.760
SGMCT8 24/09/2015 Call 11.250 1.420 1.420 0.000   0 1.420
SGMCU8 24/09/2015 Put 11.250 0.865 0.865 0.000   0 0.865
SGMDM8 24/09/2015 Call 11.500 1.280 1.280 0.000   0 1.280
SGMDN8 24/09/2015 Put 11.500 0.975 0.975 0.000   0 0.975
SGMDU8 24/09/2015 Call 11.750 1.155 1.155 0.000   0 1.155
SGMDV8 24/09/2015 Put 11.750 1.095 1.095 0.000   0 1.095
SGMCR8 24/09/2015 Call 12.000 1.040 1.040 0.000   0 1.040
SGMCS8 24/09/2015 Put 12.000 1.225 1.225 0.000   0 1.225
SGMCX8 24/09/2015 Call 12.250 0.930 0.930 0.000   0 0.930
SGMCY8 24/09/2015 Put 12.250 1.365 1.365 0.000   0 1.365
SGMDS8 24/09/2015 Call 12.500 0.830 0.830 0.000   0 0.830
SGMDT8 24/09/2015 Put 12.500 1.510 1.510 0.000   0 1.510
SGMD28 24/09/2015 Call 12.750 0.735 0.735 0.000   0 0.735
SGMD38 24/09/2015 Put 12.750 1.665 1.665 0.000   0 1.665
SGMD88 24/09/2015 Call 13.000 0.650 0.650 0.000   0 0.650
SGMD98 24/09/2015 Put 13.000 1.835 1.835 0.000   0 1.835
SGMCZ8 24/09/2015 Call 13.250 0.570 0.570 0.000   0 0.570
SGMD18 24/09/2015 Put 13.250 2.005 2.005 0.000   0 2.005
SGMJQ8 24/09/2015 Call 13.500            
SGMJR8 24/09/2015 Put 13.500            
SGMJL8 17/12/2015 Call 0.010 11.660 11.660 0.000   0 11.660
SGMJD8 17/12/2015 Call 9.750 2.500 2.500 0.000   0 2.500
SGMJE8 17/12/2015 Put 9.750 0.505 0.505 0.000   0 0.505
SGMJ98 17/12/2015 Call 10.000 2.320 2.320 0.000   0 2.320
SGMJA8 17/12/2015 Put 10.000 0.575 0.575 0.000   0 0.575
SGMJJ8 17/12/2015 Call 10.250 2.155 2.155 0.000   0 2.155
SGMJK8 17/12/2015 Put 10.250 0.655 0.655 0.000   0 0.655
SGMIY8 17/12/2015 Call 10.500 1.990 1.990 0.000   0 1.990
SGMIZ8 17/12/2015 Put 10.500 0.745 0.745 0.000   0 0.745
SGMJB8 17/12/2015 Call 10.750 1.830 1.830 0.000   0 1.830
SGMJC8 17/12/2015 Put 10.750 0.835 0.835 0.000   0 0.835
SGMJ58 17/12/2015 Call 11.000 1.685 1.685 0.000   0 1.685
SGMJ68 17/12/2015 Put 11.000 0.940 0.940 0.000   0 0.940
SGMIU8 17/12/2015 Call 11.250 1.545 1.545 0.000   0 1.545
SGMIV8 17/12/2015 Put 11.250 1.050 1.050 0.000   0 1.050
SGMJ38 17/12/2015 Call 11.500 1.415 1.415 0.000   0 1.415
SGMJ48 17/12/2015 Put 11.500 1.165 1.165 0.000   0 1.165
SGMJF8 17/12/2015 Call 11.750 1.290 1.290 0.000   0 1.290
SGMJG8 17/12/2015 Put 11.750 1.290 1.290 0.000   0 1.290
SGMJ78 17/12/2015 Call 12.000 1.170 1.170 0.000   0 1.170
SGMJ88 17/12/2015 Put 12.000 1.415 1.415 0.000   0 1.415
SGMIS8 17/12/2015 Call 12.250 1.070 1.070 0.000   0 1.070
SGMIT8 17/12/2015 Put 12.250 1.560 1.560 0.000   0 1.560
SGMIW8 17/12/2015 Call 12.500 0.970 0.970 0.000   0 0.970
SGMIX8 17/12/2015 Put 12.500 1.700 1.700 0.000   0 1.700
SGMJH8 17/12/2015 Call 12.750 0.870 0.870 0.000   0 0.870
SGMJI8 17/12/2015 Put 12.750 1.855 1.855 0.000   0 1.855
SGMIQ8 17/12/2015 Call 13.000 0.790 0.790 0.000   0 0.790
SGMIR8 17/12/2015 Put 13.000 2.015 2.015 0.000   0 2.015
SGMJ18 17/12/2015 Call 13.250 0.705 0.705 0.000   0 0.705
SGMJ28 17/12/2015 Put 13.250 2.180 2.180 0.000   0 2.180
SGMJS8 17/12/2015 Call 13.500            
SGMJT8 17/12/2015 Put 13.500            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.