Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
SGP	3.530	-0.120	3.510	3.570	3.590	3.590	3.480	16,002,912	Options	Warrants & Structured Products	CFDs		CD

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Margin Price
SGPEQ8	27/06/2013	Call	0.010	3.520	3.520	0.000		3.520
SGPMK8	27/06/2013	Call	2.400	1.130	1.130	0.000		1.130
SGPLU8	27/06/2013	Call	2.500	1.030	1.030	0.000		1.030
SGPKX8	27/06/2013	Call	2.600	0.930	0.930	0.000		0.930
SGPK58	27/06/2013	Call	2.700	0.830	0.830	0.000		0.830
SGPIY8	27/06/2013	Call	2.800	0.730	0.730	0.000		0.730
SGPI18	27/06/2013	Call	2.900	0.635	0.635	0.000		0.635
SGPFX8	27/06/2013	Call	3.000	0.535	0.535	0.000		0.535
SGPFL8	27/06/2013	Call	3.100	0.430	0.430	0.000		0.430
SGPDN8	27/06/2013	Call	3.200	0.330	0.330	0.000		0.330
SGPJK9	27/06/2013	Call	3.210	0.320	0.320	0.000		0.320
SGPDT8	27/06/2013	Call	3.300	0.230	0.230	0.000		0.230
SGPWE9	27/06/2013	Call	3.310	0.225	0.225	0.000		0.225
SGPDP8	27/06/2013	Call	3.400	0.130	0.130	0.000	600	0.130
SGPWH9	27/06/2013	Call	3.410	0.135	0.135	0.000		0.135
SGPDR8	27/06/2013	Call	3.500	0.050	0.050	0.000		0.050
SGPWI9	27/06/2013	Call	3.510	0.060	0.060	0.000		0.060
SGPDL8	27/06/2013	Call	3.600	0.010	0.010	0.000		0.010
SGPWL9	27/06/2013	Call	3.610	0.015	0.015	0.000		0.015
SGPS38	27/06/2013	Call	3.700	0.005	0.005	0.000		0.005
SGPZO8	27/06/2013	Call	3.800	0.004	0.004	0.000		0.004
SGPE39	27/06/2013	Call	3.900	0.001	0.001	0.000		0.001
SGPT29	27/06/2013	Call	3.910	0.000	0.000	0.000		0.000
SGPZQ8	27/06/2013	Call	4.000	0.000	0.000	0.000		0.000
SGPT39	27/06/2013	Call	4.010	0.000	0.000	0.000		0.000
SGPFP9	27/06/2013	Call	4.100	0.000	0.000	0.000		0.000
SGPC79	27/06/2013	Call	4.200	0.000	0.000	0.000		0.000
SGPJW9	27/06/2013	Call	4.300	0.000	0.000	0.000		0.000
SGPPN9	27/06/2013	Call	4.400	0.000	0.000	0.000		0.000
SGPRF9	27/06/2013	Call	4.500	0.000	0.000	0.000		0.000
SGPRV9	27/06/2013	Call	4.600	0.000	0.000	0.000		0.000
SGPUH9	27/06/2013	Call	4.700	0.000	0.000	0.000		0.000
SGPP29	25/07/2013	Call	0.010	3.530	3.530	0.000		3.530
SGPP39	25/07/2013	Call	2.700	0.835	0.835	0.000		0.835
SGPMW9	25/07/2013	Call	2.800	0.740	0.740	0.000		0.740
SGPNV9	25/07/2013	Call	2.900	0.640	0.640	0.000		0.640
SGPMY9	25/07/2013	Call	3.000	0.540	0.540	0.000		0.540
SGPNX9	25/07/2013	Call	3.100	0.440	0.440	0.000		0.440
SGPN79	25/07/2013	Call	3.200	0.340	0.340	0.000		0.340
SGPNZ9	25/07/2013	Call	3.300	0.240	0.240	0.000		0.240
SGPWN9	25/07/2013	Call	3.310	0.245	0.245	0.000		0.245
SGPN19	25/07/2013	Call	3.400	0.140	0.140	0.000		0.140
SGPWO9	25/07/2013	Call	3.410	0.175	0.175	0.000		0.175
SGPNR9	25/07/2013	Call	3.500	0.070	0.070	0.000		0.070
SGPWR9	25/07/2013	Call	3.510	0.110	0.110	0.000		0.110
SGPNL9	25/07/2013	Call	3.600	0.035	0.035	0.000		0.035
SGPWS9	25/07/2013	Call	3.610	0.060	0.060	0.000		0.060
SGPNN9	25/07/2013	Call	3.700	0.020	0.020	0.000		0.020
SGPN99	25/07/2013	Call	3.800	0.009	0.009	0.000		0.009
SGPNT9	25/07/2013	Call	3.900	0.003	0.003	0.000		0.003
SGPN39	25/07/2013	Call	4.000	0.001	0.001	0.000		0.001
SGPNP9	25/07/2013	Call	4.100	0.000	0.000	0.000		0.000
SGPN59	25/07/2013	Call	4.200	0.000	0.000	0.000		0.000
SGPPR9	25/07/2013	Call	4.300	0.000	0.000	0.000		0.000
SGPPP9	25/07/2013	Call	4.400	0.000	0.000	0.000		0.000
SGPRH9	25/07/2013	Call	4.500	0.000	0.000	0.000		0.000
SGPRX9	25/07/2013	Call	4.600	0.000	0.000	0.000		0.000
SGPUJ9	25/07/2013	Call	4.700	0.000	0.000	0.000		0.000
SGPR39	29/08/2013	Call	0.010	3.540	3.540	0.000		3.540
SGPW69	29/08/2013	Call	2.700	0.845	0.845	0.000		0.845
SGPVZ9	29/08/2013	Call	2.800	0.745	0.745	0.000		0.745
SGPVT9	29/08/2013	Call	2.900	0.645	0.645	0.000		0.645
SGPQG9	29/08/2013	Call	3.000	0.545	0.545	0.000		0.545
SGPQU9	29/08/2013	Call	3.100	0.445	0.445	0.000		0.445
SGPQI9	29/08/2013	Call	3.200	0.345	0.345	0.000		0.345
SGPQ89	29/08/2013	Call	3.300	0.250	0.250	0.000		0.250
SGPQM9	29/08/2013	Call	3.400	0.155	0.155	0.000		0.155
SGPQA9	29/08/2013	Call	3.500	0.105	0.105	0.000		0.105
SGPQQ9	29/08/2013	Call	3.600	0.070	0.070	0.000		0.070
SGPQC9	29/08/2013	Call	3.700	0.045	0.045	0.000		0.045
SGPQO9	29/08/2013	Call	3.800	0.030	0.030	0.000		0.030
SGPR19	29/08/2013	Call	3.900	0.015	0.015	0.000		0.015
SGPQK9	29/08/2013	Call	4.000	0.007	0.007	0.000		0.007
SGPQW9	29/08/2013	Call	4.100	0.003	0.003	0.000		0.003
SGPQE9	29/08/2013	Call	4.200	0.001	0.001	0.000		0.001
SGPQY9	29/08/2013	Call	4.300	0.001	0.001	0.000		0.001
SGPQS9	29/08/2013	Call	4.400	0.000	0.000	0.000		0.000
SGPRJ9	29/08/2013	Call	4.500	0.000	0.000	0.000		0.000
SGPRZ9	29/08/2013	Call	4.600	0.000	0.000	0.000		0.000
SGPUL9	29/08/2013	Call	4.700	0.000	0.000	0.000		0.000
SGPNM8	26/09/2013	Call	0.010	3.545	3.545	0.000		3.545
SGPDQ9	26/09/2013	Call	2.200	1.345	1.345	0.000		1.345
SGPZW8	26/09/2013	Call	2.400	1.150	1.150	0.000		1.150
SGPP28	26/09/2013	Call	2.500	1.050	1.050	0.000		1.050
SGPNX8	26/09/2013	Call	2.600	0.950	0.950	0.000		0.950
SGPN18	26/09/2013	Call	2.700	0.850	0.850	0.000		0.850
SGPN78	26/09/2013	Call	2.800	0.750	0.750	0.000		0.750
SGPN38	26/09/2013	Call	2.900	0.650	0.650	0.000		0.650
SGPN98	26/09/2013	Call	3.000	0.555	0.555	0.000		0.555
SGPN58	26/09/2013	Call	3.100	0.455	0.455	0.000		0.455
SGPNP8	26/09/2013	Call	3.200	0.355	0.355	0.000		0.355
SGPNT8	26/09/2013	Call	3.300	0.260	0.260	0.000		0.260
SGPPX8	26/09/2013	Call	3.400	0.175	0.175	0.000	600	0.175
SGPQL8	26/09/2013	Call	3.500	0.125	0.125	0.000		0.125
SGPR98	26/09/2013	Call	3.600	0.090	0.090	0.000		0.090
SGPS58	26/09/2013	Call	3.700	0.060	0.060	0.000		0.060
SGPZU8	26/09/2013	Call	3.800	0.040	0.040	0.000		0.040
SGPI59	26/09/2013	Call	3.900	0.025	0.025	0.000		0.025
SGPZS8	26/09/2013	Call	4.000	0.025	0.025	0.000		0.025
SGPIV9	26/09/2013	Call	4.100	0.015	0.015	0.000		0.015
SGPC99	26/09/2013	Call	4.200	0.009	0.009	0.000		0.009
SGPJY9	26/09/2013	Call	4.300	0.006	0.006	0.000		0.006
SGPPT9	26/09/2013	Call	4.400	0.004	0.004	0.000		0.004
SGPRL9	26/09/2013	Call	4.500	0.002	0.002	0.000		0.002
SGPS29	26/09/2013	Call	4.600	0.001	0.001	0.000		0.001
SGPUN9	26/09/2013	Call	4.700	0.001	0.001	0.000		0.001
SGPUC9	24/10/2013	Call	0.010	3.555	3.555	0.000		3.555
SGPW89	24/10/2013	Call	2.700	0.855	0.855	0.000		0.855
SGPW29	24/10/2013	Call	2.800	0.755	0.755	0.000		0.755
SGPVV9	24/10/2013	Call	2.900	0.660	0.660	0.000		0.660
SGPUV9	24/10/2013	Call	3.000	0.560	0.560	0.000		0.560
SGPUD9	24/10/2013	Call	3.100	0.460	0.460	0.000		0.460
SGPTV9	24/10/2013	Call	3.200	0.360	0.360	0.000		0.360
SGPTX9	24/10/2013	Call	3.300	0.265	0.265	0.000		0.265
SGPTT9	24/10/2013	Call	3.400	0.180	0.180	0.000		0.180
SGPU49	24/10/2013	Call	3.500	0.135	0.135	0.000		0.135
SGPTR9	24/10/2013	Call	3.600	0.105	0.105	0.000		0.105
SGPUA9	24/10/2013	Call	3.700	0.075	0.075	0.000		0.075
SGPTP9	24/10/2013	Call	3.800	0.050	0.050	0.000		0.050
SGPTZ9	24/10/2013	Call	3.900	0.040	0.040	0.000		0.040
SGPTL9	24/10/2013	Call	4.000	0.025	0.025	0.000		0.025
SGPU29	24/10/2013	Call	4.100	0.015	0.015	0.000		0.015
SGPTJ9	24/10/2013	Call	4.200	0.009	0.009	0.000		0.009
SGPU89	24/10/2013	Call	4.300	0.005	0.005	0.000		0.005
SGPTH9	24/10/2013	Call	4.400	0.003	0.003	0.000		0.003
SGPU69	24/10/2013	Call	4.500	0.001	0.001	0.000		0.001
SGPTN9	24/10/2013	Call	4.600	0.001	0.001	0.000		0.001
SGPUP9	24/10/2013	Call	4.700	0.000	0.000	0.000		0.000
SGPVS9	28/11/2013	Call	0.010	3.565	3.565	0.000		3.565
SGPWA9	28/11/2013	Call	2.700	0.865	0.865	0.000		0.865
SGPW49	28/11/2013	Call	2.800	0.765	0.765	0.000		0.765
SGPVX9	28/11/2013	Call	2.900	0.665	0.665	0.000		0.665
SGPVA9	28/11/2013	Call	3.000	0.565	0.565	0.000		0.565
SGPVO9	28/11/2013	Call	3.100	0.470	0.470	0.000		0.470
SGPV49	28/11/2013	Call	3.200	0.375	0.375	0.000		0.375
SGPVK9	28/11/2013	Call	3.300	0.290	0.290	0.000		0.290
SGPV29	28/11/2013	Call	3.400	0.210	0.210	0.000		0.210
SGPVM9	28/11/2013	Call	3.500	0.175	0.175	0.000		0.175
SGPV69	28/11/2013	Call	3.600	0.135	0.135	0.000		0.135
SGPVQ9	28/11/2013	Call	3.700	0.100	0.100	0.000		0.100
SGPV89	28/11/2013	Call	3.800	0.070	0.070	0.000		0.070
SGPVE9	28/11/2013	Call	3.900	0.045	0.045	0.000		0.045
SGPUX9	28/11/2013	Call	4.000	0.035	0.035	0.000		0.035
SGPVG9	28/11/2013	Call	4.100	0.025	0.025	0.000		0.025
SGPVC9	28/11/2013	Call	4.200	0.015	0.015	0.000		0.015
SGPVI9	28/11/2013	Call	4.300	0.015	0.015	0.000		0.015
SGPUZ9	28/11/2013	Call	4.400	0.007	0.007	0.000		0.007
SGPER8	19/12/2013	Call	0.010	3.570	3.570	0.000		3.570
SGPDS9	19/12/2013	Call	2.200	1.360	1.360	0.000		1.360
SGPMM8	19/12/2013	Call	2.400	1.165	1.165	0.000		1.165
SGPLX8	19/12/2013	Call	2.500	1.065	1.065	0.000		1.065
SGPKZ8	19/12/2013	Call	2.600	0.965	0.965	0.000		0.965
SGPK78	19/12/2013	Call	2.700	0.865	0.865	0.000		0.865
SGPJ18	19/12/2013	Call	2.800	0.770	0.770	0.000		0.770
SGPI38	19/12/2013	Call	2.900	0.670	0.670	0.000		0.670
SGPFZ8	19/12/2013	Call	3.000	0.575	0.575	0.000		0.575
SGPFN8	19/12/2013	Call	3.100	0.480	0.480	0.000		0.480
SGPE48	19/12/2013	Call	3.200	0.390	0.390	0.000		0.390
SGPDX8	19/12/2013	Call	3.300	0.305	0.305	0.000		0.305
SGPE28	19/12/2013	Call	3.400	0.230	0.230	0.000		0.230
SGPDZ8	19/12/2013	Call	3.500	0.185	0.185	0.000		0.185
SGPDV8	19/12/2013	Call	3.600	0.145	0.145	0.000		0.145
SGPS78	19/12/2013	Call	3.700	0.115	0.115	0.000		0.115
SGPZY8	19/12/2013	Call	3.800	0.075	0.075	0.000		0.075
SGPMA9	19/12/2013	Call	3.900	0.065	0.065	0.000		0.065
SGPB29	19/12/2013	Call	4.000	0.040	0.040	0.000		0.040
SGPM89	19/12/2013	Call	4.100	0.025	0.025	0.000		0.025
SGPCG9	19/12/2013	Call	4.200	0.015	0.015	0.000		0.015
SGPM69	19/12/2013	Call	4.300	0.010	0.010	0.000		0.010
SGPJ89	19/12/2013	Call	4.400	0.007	0.007	0.000		0.007
SGPRN9	19/12/2013	Call	4.500	0.004	0.004	0.000		0.004
SGPS49	19/12/2013	Call	4.600	0.003	0.003	0.000		0.003
SGPUR9	19/12/2013	Call	4.700	0.001	0.001	0.000		0.001
SGPWJ8	27/03/2014	Call	0.010	3.470	3.470	0.000		3.470
SGPDU9	27/03/2014	Call	2.200	1.360	1.360	0.000		1.360
SGPBH9	27/03/2014	Call	2.400	1.165	1.165	0.000		1.165
SGPBF9	27/03/2014	Call	2.600	0.965	0.965	0.000		0.965
SGPWS8	27/03/2014	Call	2.700	0.865	0.865	0.000		0.865
SGPW98	27/03/2014	Call	2.800	0.770	0.770	0.000		0.770
SGPWF8	27/03/2014	Call	2.900	0.670	0.670	0.000		0.670
SGPWB8	27/03/2014	Call	3.000	0.570	0.570	0.000		0.570
SGPWH8	27/03/2014	Call	3.100	0.475	0.475	0.000		0.475
SGPWD8	27/03/2014	Call	3.200	0.380	0.380	0.000		0.380
SGPWU8	27/03/2014	Call	3.300	0.295	0.295	0.000		0.295
SGPXF8	27/03/2014	Call	3.400	0.245	0.245	0.000		0.245
SGPXH8	27/03/2014	Call	3.500	0.185	0.185	0.000		0.185
SGPB69	27/03/2014	Call	3.600	0.160	0.160	0.000		0.160
SGPSC9	27/03/2014	Call	3.700	0.125	0.125	0.000		0.125
SGPB89	27/03/2014	Call	3.800	0.090	0.090	0.000		0.090
SGPSA9	27/03/2014	Call	3.900	0.070	0.070	0.000		0.070
SGPB49	27/03/2014	Call	4.000	0.065	0.065	0.000		0.065
SGPS69	27/03/2014	Call	4.100	0.050	0.050	0.000		0.050
SGPCI9	27/03/2014	Call	4.200	0.040	0.040	0.000		0.040
SGPS89	27/03/2014	Call	4.300	0.025	0.025	0.000		0.025
SGPJA9	27/03/2014	Call	4.400	0.015	0.015	0.000		0.015
SGPSY9	27/03/2014	Call	4.500	0.010	0.010	0.000		0.010
SGPPV9	27/03/2014	Call	4.600	0.009	0.009	0.000		0.009
SGPUT9	27/03/2014	Call	4.700	0.006	0.006	0.000		0.006
SGPES8	26/06/2014	Call	0.010	3.365	3.365	0.000		3.365
SGPDW9	26/06/2014	Call	2.200	1.360	1.360	0.000		1.360
SGPMO8	26/06/2014	Call	2.400	1.160	1.160	0.000		1.160
SGPLZ8	26/06/2014	Call	2.500	1.065	1.065	0.000		1.065
SGPL28	26/06/2014	Call	2.600	0.965	0.965	0.000		0.965
SGPK98	26/06/2014	Call	2.700	0.865	0.865	0.000		0.865
SGPJ38	26/06/2014	Call	2.800	0.765	0.765	0.000		0.765
SGPI58	26/06/2014	Call	2.900	0.670	0.670	0.000		0.670
SGPG28	26/06/2014	Call	3.000	0.570	0.570	0.000		0.570
SGPFP8	26/06/2014	Call	3.100	0.475	0.475	0.000		0.475
SGPEF8	26/06/2014	Call	3.200	0.380	0.380	0.000		0.380
SGPE68	26/06/2014	Call	3.300	0.295	0.295	0.000		0.295
SGPEH8	26/06/2014	Call	3.400	0.250	0.250	0.000		0.250
SGPE88	26/06/2014	Call	3.500	0.205	0.205	0.000		0.205
SGPEJ8	26/06/2014	Call	3.600	0.160	0.160	0.000		0.160
SGPS98	26/06/2014	Call	3.700	0.120	0.120	0.000		0.120
SGPBJ9	26/06/2014	Call	3.800	0.090	0.090	0.000		0.090
SGPBL9	26/06/2014	Call	4.000	0.050	0.050	0.000		0.050
SGPCK9	26/06/2014	Call	4.200	0.025	0.025	0.000		0.025
SGPJC9	26/06/2014	Call	4.400	0.010	0.010	0.000		0.010
SGPPX9	26/06/2014	Call	4.600	0.006	0.006	0.000		0.006
SGPT59	26/06/2014	Call	4.800	0.003	0.003	0.000		0.003
SGPGZ9	25/09/2014	Call	0.010	3.385	3.385	0.000		3.385
SGPI79	25/09/2014	Call	2.600	1.055	1.055	0.000		1.055
SGPI99	25/09/2014	Call	2.800	0.870	0.870	0.000		0.870
SGPIO9	25/09/2014	Call	3.000	0.730	0.730	0.000		0.730
SGPIG9	25/09/2014	Call	3.200	0.585	0.585	0.000		0.585
SGPII9	25/09/2014	Call	3.400	0.465	0.465	0.000		0.465
SGPIM9	25/09/2014	Call	3.600	0.365	0.365	0.000		0.365
SGPIK9	25/09/2014	Call	3.800	0.275	0.275	0.000		0.275
SGPIQ9	25/09/2014	Call	4.000	0.205	0.205	0.000		0.205
SGPIS9	25/09/2014	Call	4.200	0.145	0.145	0.000		0.145
SGPJE9	25/09/2014	Call	4.400	0.100	0.100	0.000		0.100
SGPPZ9	25/09/2014	Call	4.600	0.065	0.065	0.000		0.065
SGPT79	25/09/2014	Call	4.800	0.045	0.045	0.000		0.045
SGPPO8	18/12/2014	Call	0.010	3.405	3.405	0.000		3.405
SGPDY9	18/12/2014	Call	2.200	1.365	1.365	0.000		1.365
SGPBU9	18/12/2014	Call	2.400	1.185	1.185	0.000		1.185
SGPBS9	18/12/2014	Call	2.600	1.015	1.015	0.000		1.015
SGPPK8	18/12/2014	Call	2.700	0.935	0.935	0.000		0.935
SGPP48	18/12/2014	Call	2.800	0.865	0.865	0.000		0.865
SGPP88	18/12/2014	Call	2.900	0.795	0.795	0.000		0.795
SGPP68	18/12/2014	Call	3.000	0.730	0.730	0.000		0.730
SGPPM8	18/12/2014	Call	3.100	0.670	0.670	0.000		0.670
SGPPP8	18/12/2014	Call	3.200	0.620	0.620	0.000		0.620
SGPPR8	18/12/2014	Call	3.300	0.565	0.565	0.000		0.565
SGPPZ8	18/12/2014	Call	3.400	0.520	0.520	0.000		0.520
SGPQN8	18/12/2014	Call	3.500	0.475	0.475	0.000		0.475
SGPRG8	18/12/2014	Call	3.600	0.435	0.435	0.000		0.435
SGPSB8	18/12/2014	Call	3.700	0.400	0.400	0.000		0.400
SGPBO9	18/12/2014	Call	3.800	0.365	0.365	0.000		0.365
SGPBQ9	18/12/2014	Call	4.000	0.310	0.310	0.000		0.310
SGPCM9	18/12/2014	Call	4.200	0.255	0.255	0.000		0.255
SGPJG9	18/12/2014	Call	4.400	0.215	0.215	0.000		0.215
SGPQ29	18/12/2014	Call	4.600	0.180	0.180	0.000		0.180
SGPT99	18/12/2014	Call	4.800	0.150	0.150	0.000		0.150
SGPWC9	26/03/2015	Call	2.600	0.965	0.965	0.000		0.965
SGPSW9	26/03/2015	Call	2.800	0.770	0.770	0.000		0.770
SGPSG9	26/03/2015	Call	3.000	0.595	0.595	0.000		0.595
SGPSO9	26/03/2015	Call	3.200	0.440	0.440	0.000		0.440
SGPSE9	26/03/2015	Call	3.400	0.320	0.320	0.000		0.320
SGPSI9	26/03/2015	Call	3.600	0.225	0.225	0.000		0.225
SGPSK9	26/03/2015	Call	3.800	0.160	0.160	0.000		0.160
SGPSM9	26/03/2015	Call	4.000	0.110	0.110	0.000		0.110
SGPSS9	26/03/2015	Call	4.200	0.075	0.075	0.000		0.075
SGPSU9	26/03/2015	Call	4.400	0.050	0.050	0.000		0.050
SGPSQ9	26/03/2015	Call	4.600	0.035	0.035	0.000		0.035
SGPTB9	26/03/2015	Call	4.800	0.025	0.025	0.000		0.025
SGPDP9	25/06/2015	Call	0.010	3.195	3.195	0.000		3.195
SGPE19	25/06/2015	Call	2.200	1.360	1.360	0.000		1.360
SGPDL9	25/06/2015	Call	2.400	1.165	1.165	0.000		1.165
SGPD39	25/06/2015	Call	2.600	0.975	0.975	0.000		0.975
SGPD79	25/06/2015	Call	2.800	0.795	0.795	0.000		0.795
SGPCW9	25/06/2015	Call	3.000	0.640	0.640	0.000		0.640
SGPCY9	25/06/2015	Call	3.200	0.510	0.510	0.000		0.510
SGPDN9	25/06/2015	Call	3.400	0.405	0.405	0.000		0.405
SGPD19	25/06/2015	Call	3.600	0.320	0.320	0.000		0.320
SGPD59	25/06/2015	Call	3.800	0.255	0.255	0.000		0.255
SGPD99	25/06/2015	Call	4.000	0.200	0.200	0.000		0.200
SGPF89	25/06/2015	Call	4.200	0.155	0.155	0.000		0.155
SGPJI9	25/06/2015	Call	4.400	0.125	0.125	0.000		0.125
SGPQ49	25/06/2015	Call	4.600	0.095	0.095	0.000		0.095
SGPTD9	25/06/2015	Call	4.800	0.075	0.075	0.000		0.075
SGPMU9	17/12/2015	Call	2.600	0.965	0.965	0.000		0.965
SGPMS9	17/12/2015	Call	2.800	0.770	0.770	0.000		0.770
SGPMQ9	17/12/2015	Call	3.000	0.570	0.570	0.000		0.570
SGPMO9	17/12/2015	Call	3.200	0.375	0.375	0.000		0.375
SGPMK9	17/12/2015	Call	3.400	0.195	0.195	0.000		0.195
SGPMI9	17/12/2015	Call	3.600	0.080	0.080	0.000		0.080
SGPME9	17/12/2015	Call	3.800	0.050	0.050	0.000		0.050
SGPMG9	17/12/2015	Call	4.000	0.035	0.035	0.000		0.035
SGPMC9	17/12/2015	Call	4.200	0.003	0.003	0.000		0.003
SGPMM9	17/12/2015	Call	4.400	0.001	0.001	0.000		0.001
SGPQ69	17/12/2015	Call	4.600	0.000	0.000	0.000		0.000
SGPTF9	17/12/2015	Call	4.800	0.000	0.000	0.000		0.000
SGPML8	27/06/2013	Put	2.400	0.000	0.000	0.000		0.000
SGPLW8	27/06/2013	Put	2.500	0.000	0.000	0.000		0.000
SGPKY8	27/06/2013	Put	2.600	0.000	0.000	0.000		0.000
SGPK68	27/06/2013	Put	2.700	0.000	0.000	0.000		0.000
SGPIZ8	27/06/2013	Put	2.800	0.000	0.000	0.000		0.000
SGPI28	27/06/2013	Put	2.900	0.000	0.000	0.000		0.000
SGPFY8	27/06/2013	Put	3.000	0.001	0.001	0.000		0.001
SGPFM8	27/06/2013	Put	3.100	0.003	0.003	0.000		0.003
SGPDO8	27/06/2013	Put	3.200	0.009	0.009	0.000		0.009
SGPJL9	27/06/2013	Put	3.210	0.000	0.000	0.000		0.000
SGPDU8	27/06/2013	Put	3.300	0.020	0.020	0.000		0.020
SGPWF9	27/06/2013	Put	3.310	0.002	0.002	0.000		0.002
SGPDQ8	27/06/2013	Put	3.400	0.050	0.050	0.000		0.050
SGPWG9	27/06/2013	Put	3.410	0.045	0.045	0.000		0.045
SGPDS8	27/06/2013	Put	3.500	0.110	0.110	0.000		0.110
SGPWJ9	27/06/2013	Put	3.510	0.085	0.085	0.000		0.085
SGPDM8	27/06/2013	Put	3.600	0.200	0.200	0.000		0.200
SGPWK9	27/06/2013	Put	3.610	0.105	0.105	0.000		0.105
SGPS48	27/06/2013	Put	3.700	0.300	0.300	0.000		0.300
SGPZP8	27/06/2013	Put	3.800	0.405	0.405	0.000		0.405
SGPE49	27/06/2013	Put	3.900	0.480	0.480	0.000		0.480
SGPT19	27/06/2013	Put	3.910	0.490	0.490	0.000		0.490
SGPZR8	27/06/2013	Put	4.000	0.560	0.560	0.000		0.560
SGPT49	27/06/2013	Put	4.010	0.595	0.595	0.000		0.595
SGPFQ9	27/06/2013	Put	4.100	0.645	0.645	0.000		0.645
SGPC89	27/06/2013	Put	4.200	0.730	0.730	0.000		0.730
SGPJX9	27/06/2013	Put	4.300	0.820	0.820	0.000		0.820
SGPPO9	27/06/2013	Put	4.400	0.910	0.910	0.000		0.910
SGPRG9	27/06/2013	Put	4.500	1.005	1.005	0.000		1.005
SGPRW9	27/06/2013	Put	4.600	1.100	1.100	0.000		1.100
SGPUI9	27/06/2013	Put	4.700	1.195	1.195	0.000		1.195
SGPP49	25/07/2013	Put	2.700	0.006	0.006	0.000		0.006
SGPMX9	25/07/2013	Put	2.800	0.008	0.008	0.000		0.008
SGPNW9	25/07/2013	Put	2.900	0.010	0.010	0.000		0.010
SGPMZ9	25/07/2013	Put	3.000	0.015	0.015	0.000		0.015
SGPNY9	25/07/2013	Put	3.100	0.025	0.025	0.000		0.025
SGPN89	25/07/2013	Put	3.200	0.040	0.040	0.000		0.040
SGPP19	25/07/2013	Put	3.300	0.060	0.060	0.000		0.060
SGPWM9	25/07/2013	Put	3.310	0.045	0.045	0.000		0.045
SGPN29	25/07/2013	Put	3.400	0.095	0.095	0.100	40	0.095
SGPWP9	25/07/2013	Put	3.410	0.090	0.090	0.000		0.090
SGPNS9	25/07/2013	Put	3.500	0.155	0.155	0.000		0.155
SGPWQ9	25/07/2013	Put	3.510	0.135	0.135	0.000		0.135
SGPNM9	25/07/2013	Put	3.600	0.225	0.225	0.000		0.225
SGPWT9	25/07/2013	Put	3.610	0.135	0.135	0.000		0.135
SGPNO9	25/07/2013	Put	3.700	0.310	0.310	0.000		0.310
SGPNK9	25/07/2013	Put	3.800	0.405	0.405	0.000		0.405
SGPNU9	25/07/2013	Put	3.900	0.500	0.500	0.000		0.500
SGPN49	25/07/2013	Put	4.000	0.580	0.580	0.000		0.580
SGPNQ9	25/07/2013	Put	4.100	0.660	0.660	0.000		0.660
SGPN69	25/07/2013	Put	4.200	0.745	0.745	0.000		0.745
SGPPS9	25/07/2013	Put	4.300	0.830	0.830	0.000		0.830
SGPPQ9	25/07/2013	Put	4.400	0.920	0.920	0.000		0.920
SGPRI9	25/07/2013	Put	4.500	1.010	1.010	0.000		1.010
SGPRY9	25/07/2013	Put	4.600	1.100	1.100	0.000		1.100
SGPUK9	25/07/2013	Put	4.700	1.195	1.195	0.000		1.195
SGPW79	29/08/2013	Put	2.700	0.005	0.005	0.000		0.005
SGPW19	29/08/2013	Put	2.800	0.009	0.009	0.000		0.009
SGPVU9	29/08/2013	Put	2.900	0.015	0.015	0.000		0.015
SGPQH9	29/08/2013	Put	3.000	0.025	0.025	0.000		0.025
SGPQV9	29/08/2013	Put	3.100	0.045	0.045	0.000		0.045
SGPQJ9	29/08/2013	Put	3.200	0.065	0.065	0.000		0.065
SGPQ99	29/08/2013	Put	3.300	0.095	0.095	0.000		0.095
SGPQN9	29/08/2013	Put	3.400	0.135	0.135	0.000		0.135
SGPQB9	29/08/2013	Put	3.500	0.185	0.185	0.195	30	0.185
SGPQR9	29/08/2013	Put	3.600	0.255	0.255	0.000		0.255
SGPQD9	29/08/2013	Put	3.700	0.330	0.330	0.000		0.330
SGPQP9	29/08/2013	Put	3.800	0.415	0.415	0.000		0.415
SGPR29	29/08/2013	Put	3.900	0.510	0.510	0.000		0.510
SGPQL9	29/08/2013	Put	4.000	0.585	0.585	0.000		0.585
SGPQX9	29/08/2013	Put	4.100	0.665	0.665	0.000		0.665
SGPQF9	29/08/2013	Put	4.200	0.745	0.745	0.000		0.745
SGPQZ9	29/08/2013	Put	4.300	0.830	0.830	0.000		0.830
SGPQT9	29/08/2013	Put	4.400	0.920	0.920	0.000		0.920
SGPRK9	29/08/2013	Put	4.500	1.010	1.010	0.000		1.010
SGPS19	29/08/2013	Put	4.600	1.100	1.100	0.000		1.100
SGPUM9	29/08/2013	Put	4.700	1.195	1.195	0.000		1.195
SGPDR9	26/09/2013	Put	2.200	0.000	0.000	0.000		0.000
SGPZX8	26/09/2013	Put	2.400	0.001	0.001	0.000		0.001
SGPP38	26/09/2013	Put	2.500	0.002	0.002	0.000		0.002
SGPNY8	26/09/2013	Put	2.600	0.003	0.003	0.000		0.003
SGPN28	26/09/2013	Put	2.700	0.006	0.006	0.000		0.006
SGPN88	26/09/2013	Put	2.800	0.010	0.010	0.000		0.010
SGPN48	26/09/2013	Put	2.900	0.020	0.020	0.000		0.020
SGPNK8	26/09/2013	Put	3.000	0.035	0.035	0.000		0.035
SGPN68	26/09/2013	Put	3.100	0.050	0.050	0.000		0.050
SGPNQ8	26/09/2013	Put	3.200	0.075	0.075	0.000		0.075
SGPNU8	26/09/2013	Put	3.300	0.110	0.110	0.000		0.110
SGPPY8	26/09/2013	Put	3.400	0.150	0.150	0.000		0.150
SGPQM8	26/09/2013	Put	3.500	0.205	0.205	0.000		0.205
SGPRF8	26/09/2013	Put	3.600	0.270	0.270	0.000		0.270
SGPS68	26/09/2013	Put	3.700	0.340	0.340	0.000		0.340
SGPZV8	26/09/2013	Put	3.800	0.420	0.420	0.000		0.420
SGPI69	26/09/2013	Put	3.900	0.490	0.490	0.000		0.490
SGPZT8	26/09/2013	Put	4.000	0.565	0.565	0.000		0.565
SGPIW9	26/09/2013	Put	4.100	0.645	0.645	0.000		0.645
SGPCF9	26/09/2013	Put	4.200	0.730	0.730	0.000		0.730
SGPJZ9	26/09/2013	Put	4.300	0.815	0.815	0.000		0.815
SGPPU9	26/09/2013	Put	4.400	0.905	0.905	0.000		0.905
SGPRM9	26/09/2013	Put	4.500	0.995	0.995	0.000		0.995
SGPS39	26/09/2013	Put	4.600	1.090	1.090	0.000		1.090
SGPUO9	26/09/2013	Put	4.700	1.180	1.180	0.000		1.180
SGPW99	24/10/2013	Put	2.700	0.010	0.010	0.000		0.010
SGPW39	24/10/2013	Put	2.800	0.015	0.015	0.000		0.015
SGPVW9	24/10/2013	Put	2.900	0.025	0.025	0.000		0.025
SGPUW9	24/10/2013	Put	3.000	0.035	0.035	0.000		0.035
SGPUE9	24/10/2013	Put	3.100	0.060	0.060	0.000		0.060
SGPTW9	24/10/2013	Put	3.200	0.095	0.095	0.000		0.095
SGPTY9	24/10/2013	Put	3.300	0.135	0.135	0.000		0.135
SGPTU9	24/10/2013	Put	3.400	0.185	0.185	0.000		0.185
SGPU59	24/10/2013	Put	3.500	0.245	0.245	0.000		0.245
SGPTS9	24/10/2013	Put	3.600	0.310	0.310	0.000		0.310
SGPUB9	24/10/2013	Put	3.700	0.380	0.380	0.000		0.380
SGPTQ9	24/10/2013	Put	3.800	0.460	0.460	0.000		0.460
SGPU19	24/10/2013	Put	3.900	0.535	0.535	0.000		0.535
SGPTM9	24/10/2013	Put	4.000	0.620	0.620	0.000		0.620
SGPU39	24/10/2013	Put	4.100	0.705	0.705	0.000		0.705
SGPTK9	24/10/2013	Put	4.200	0.790	0.790	0.000		0.790
SGPU99	24/10/2013	Put	4.300	0.880	0.880	0.000		0.880
SGPTI9	24/10/2013	Put	4.400	0.980	0.980	0.000		0.980
SGPU79	24/10/2013	Put	4.500	1.100	1.100	0.000		1.100
SGPTO9	24/10/2013	Put	4.600	1.185	1.185	0.000		1.185
SGPUQ9	24/10/2013	Put	4.700	1.290	1.290	0.000		1.290
SGPWB9	28/11/2013	Put	2.700	0.020	0.020	0.000		0.020
SGPW59	28/11/2013	Put	2.800	0.030	0.030	0.000		0.030
SGPVY9	28/11/2013	Put	2.900	0.035	0.035	0.000		0.035
SGPVB9	28/11/2013	Put	3.000	0.045	0.045	0.000		0.045
SGPVP9	28/11/2013	Put	3.100	0.070	0.070	0.000		0.070
SGPV59	28/11/2013	Put	3.200	0.105	0.105	0.000		0.105
SGPVL9	28/11/2013	Put	3.300	0.150	0.150	0.000		0.150
SGPV39	28/11/2013	Put	3.400	0.200	0.200	0.000		0.200
SGPVN9	28/11/2013	Put	3.500	0.260	0.260	0.000		0.260
SGPV79	28/11/2013	Put	3.600	0.325	0.325	0.000		0.325
SGPVR9	28/11/2013	Put	3.700	0.395	0.395	0.000		0.395
SGPV99	28/11/2013	Put	3.800	0.470	0.470	0.000		0.470
SGPVF9	28/11/2013	Put	3.900	0.550	0.550	0.000		0.550
SGPUY9	28/11/2013	Put	4.000	0.630	0.630	0.000		0.630
SGPVH9	28/11/2013	Put	4.100	0.715	0.715	0.000		0.715
SGPVD9	28/11/2013	Put	4.200	0.800	0.800	0.000		0.800
SGPVJ9	28/11/2013	Put	4.300	0.885	0.885	0.000		0.885
SGPV19	28/11/2013	Put	4.400	0.980	0.980	0.000		0.980
SGPDT9	19/12/2013	Put	2.200	0.002	0.002	0.000		0.002
SGPMN8	19/12/2013	Put	2.400	0.007	0.007	0.000		0.007
SGPLY8	19/12/2013	Put	2.500	0.010	0.010	0.000		0.010
SGPL18	19/12/2013	Put	2.600	0.020	0.020	0.000		0.020
SGPK88	19/12/2013	Put	2.700	0.025	0.025	0.000		0.025
SGPJ28	19/12/2013	Put	2.800	0.025	0.025	0.000		0.025
SGPI48	19/12/2013	Put	2.900	0.035	0.035	0.000		0.035
SGPG18	19/12/2013	Put	3.000	0.055	0.055	0.000		0.055
SGPFO8	19/12/2013	Put	3.100	0.080	0.080	0.000		0.080
SGPE58	19/12/2013	Put	3.200	0.120	0.120	0.000		0.120
SGPDY8	19/12/2013	Put	3.300	0.165	0.165	0.000		0.165
SGPE38	19/12/2013	Put	3.400	0.215	0.215	0.000		0.215
SGPE18	19/12/2013	Put	3.500	0.275	0.275	0.000		0.275
SGPDW8	19/12/2013	Put	3.600	0.340	0.340	0.000		0.340
SGPS88	19/12/2013	Put	3.700	0.410	0.410	0.000		0.410
SGPB19	19/12/2013	Put	3.800	0.485	0.485	0.000		0.485
SGPMB9	19/12/2013	Put	3.900	0.560	0.560	0.000		0.560
SGPB39	19/12/2013	Put	4.000	0.640	0.640	0.000		0.640
SGPM99	19/12/2013	Put	4.100	0.725	0.725	0.000		0.725
SGPCH9	19/12/2013	Put	4.200	0.810	0.810	0.000		0.810
SGPM79	19/12/2013	Put	4.300	0.900	0.900	0.000		0.900
SGPJ99	19/12/2013	Put	4.400	0.975	0.975	0.000		0.975
SGPRO9	19/12/2013	Put	4.500	1.105	1.105	0.000		1.105
SGPS59	19/12/2013	Put	4.600	1.195	1.195	0.000		1.195
SGPUS9	19/12/2013	Put	4.700	1.300	1.300	0.000		1.300
SGPDV9	27/03/2014	Put	2.200	0.006	0.006	0.000		0.006
SGPBI9	27/03/2014	Put	2.400	0.015	0.015	0.000		0.015
SGPBG9	27/03/2014	Put	2.600	0.035	0.035	0.000		0.035
SGPWT8	27/03/2014	Put	2.700	0.045	0.045	0.000		0.045
SGPWA8	27/03/2014	Put	2.800	0.070	0.070	0.000		0.070
SGPWG8	27/03/2014	Put	2.900	0.070	0.070	0.000		0.070
SGPWC8	27/03/2014	Put	3.000	0.100	0.100	0.000		0.100
SGPWI8	27/03/2014	Put	3.100	0.135	0.135	0.000		0.135
SGPWE8	27/03/2014	Put	3.200	0.180	0.180	0.000		0.180
SGPWV8	27/03/2014	Put	3.300	0.230	0.230	0.000		0.230
SGPXG8	27/03/2014	Put	3.400	0.285	0.285	0.000		0.285
SGPXI8	27/03/2014	Put	3.500	0.345	0.345	0.000		0.345
SGPB79	27/03/2014	Put	3.600	0.410	0.410	0.000		0.410
SGPSD9	27/03/2014	Put	3.700	0.485	0.485	0.000		0.485
SGPB99	27/03/2014	Put	3.800	0.555	0.555	0.000		0.555
SGPSB9	27/03/2014	Put	3.900	0.635	0.635	0.000		0.635
SGPB59	27/03/2014	Put	4.000	0.715	0.715	0.000		0.715
SGPS79	27/03/2014	Put	4.100	0.795	0.795	0.000		0.795
SGPCJ9	27/03/2014	Put	4.200	0.880	0.880	0.000		0.880
SGPS99	27/03/2014	Put	4.300	0.965	0.965	0.000		0.965
SGPJB9	27/03/2014	Put	4.400	1.060	1.060	0.000		1.060
SGPSZ9	27/03/2014	Put	4.500	1.195	1.195	0.000		1.195
SGPPW9	27/03/2014	Put	4.600	1.280	1.280	0.000		1.280
SGPUU9	27/03/2014	Put	4.700	1.355	1.355	0.000		1.355
SGPDX9	26/06/2014	Put	2.200	0.015	0.015	0.000		0.015
SGPMP8	26/06/2014	Put	2.400	0.030	0.030	0.000		0.030
SGPM18	26/06/2014	Put	2.500	0.040	0.040	0.000		0.040
SGPL38	26/06/2014	Put	2.600	0.055	0.055	0.000		0.055
SGPKA8	26/06/2014	Put	2.700	0.070	0.070	0.000		0.070
SGPJ48	26/06/2014	Put	2.800	0.090	0.090	0.000		0.090
SGPI68	26/06/2014	Put	2.900	0.110	0.110	0.000		0.110
SGPG38	26/06/2014	Put	3.000	0.150	0.150	0.000		0.150
SGPFQ8	26/06/2014	Put	3.100	0.195	0.195	0.000		0.195
SGPEG8	26/06/2014	Put	3.200	0.245	0.245	0.000		0.245
SGPE78	26/06/2014	Put	3.300	0.305	0.305	0.000		0.305
SGPEI8	26/06/2014	Put	3.400	0.340	0.340	0.000		0.340
SGPE98	26/06/2014	Put	3.500	0.340	0.340	0.345	40	0.340
SGPEK8	26/06/2014	Put	3.600	0.500	0.500	0.000		0.500
SGPSA8	26/06/2014	Put	3.700	0.575	0.575	0.000		0.575
SGPBK9	26/06/2014	Put	3.800	0.650	0.650	0.000		0.650
SGPBM9	26/06/2014	Put	4.000	0.805	0.805	0.000		0.805
SGPCL9	26/06/2014	Put	4.200	0.965	0.965	0.000		0.965
SGPJD9	26/06/2014	Put	4.400	1.130	1.130	0.000		1.130
SGPPY9	26/06/2014	Put	4.600	1.315	1.315	0.000		1.315
SGPT69	26/06/2014	Put	4.800	1.510	1.510	0.000		1.510
SGPI89	25/09/2014	Put	2.600	0.190	0.190	0.000		0.190
SGPIF9	25/09/2014	Put	2.800	0.240	0.240	0.000		0.240
SGPIP9	25/09/2014	Put	3.000	0.300	0.300	0.000		0.300
SGPIH9	25/09/2014	Put	3.200	0.370	0.370	0.000		0.370
SGPIJ9	25/09/2014	Put	3.400	0.465	0.465	0.000		0.465
SGPIN9	25/09/2014	Put	3.600	0.570	0.570	0.000		0.570
SGPIL9	25/09/2014	Put	3.800	0.685	0.685	0.000		0.685
SGPIR9	25/09/2014	Put	4.000	0.815	0.815	0.000		0.815
SGPIT9	25/09/2014	Put	4.200	0.955	0.955	0.000		0.955
SGPJF9	25/09/2014	Put	4.400	1.105	1.105	0.000		1.105
SGPQ19	25/09/2014	Put	4.600	1.265	1.265	0.000		1.265
SGPT89	25/09/2014	Put	4.800	1.445	1.445	0.000		1.445
SGPDZ9	18/12/2014	Put	2.200	0.015	0.015	0.000		0.015
SGPBV9	18/12/2014	Put	2.400	0.035	0.035	0.000		0.035
SGPBT9	18/12/2014	Put	2.600	0.065	0.065	0.000		0.065
SGPPL8	18/12/2014	Put	2.700	0.175	0.175	0.000		0.175
SGPP58	18/12/2014	Put	2.800	0.205	0.205	0.000		0.205
SGPP98	18/12/2014	Put	2.900	0.245	0.245	0.000		0.245
SGPP78	18/12/2014	Put	3.000	0.285	0.285	0.000		0.285
SGPPN8	18/12/2014	Put	3.100	0.330	0.330	0.000		0.330
SGPPQ8	18/12/2014	Put	3.200	0.375	0.375	0.000		0.375
SGPPS8	18/12/2014	Put	3.300	0.425	0.425	0.000		0.425
SGPQ18	18/12/2014	Put	3.400	0.480	0.480	0.000		0.480
SGPQO8	18/12/2014	Put	3.500	0.540	0.540	0.000		0.540
SGPRH8	18/12/2014	Put	3.600	0.600	0.600	0.000		0.600
SGPSC8	18/12/2014	Put	3.700	0.665	0.665	0.000		0.665
SGPBP9	18/12/2014	Put	3.800	0.725	0.725	0.000		0.725
SGPBR9	18/12/2014	Put	4.000	0.865	0.865	0.000		0.865
SGPCN9	18/12/2014	Put	4.200	1.015	1.015	0.000		1.015
SGPJH9	18/12/2014	Put	4.400	1.170	1.170	0.000		1.170
SGPQ39	18/12/2014	Put	4.600	1.335	1.335	0.000		1.335
SGPTA9	18/12/2014	Put	4.800	1.500	1.500	0.000		1.500
SGPWD9	26/03/2015	Put	2.600	0.070	0.070	0.000		0.070
SGPSX9	26/03/2015	Put	2.800	0.120	0.120	0.000		0.120
SGPSH9	26/03/2015	Put	3.000	0.185	0.185	0.000		0.185
SGPSP9	26/03/2015	Put	3.200	0.275	0.275	0.000		0.275
SGPSF9	26/03/2015	Put	3.400	0.380	0.380	0.000		0.380
SGPSJ9	26/03/2015	Put	3.600	0.500	0.500	0.000		0.500
SGPSL9	26/03/2015	Put	3.800	0.640	0.640	0.000		0.640
SGPSN9	26/03/2015	Put	4.000	0.785	0.785	0.000		0.785
SGPST9	26/03/2015	Put	4.200	0.945	0.945	0.000		0.945
SGPSV9	26/03/2015	Put	4.400	1.115	1.115	0.000		1.115
SGPSR9	26/03/2015	Put	4.600	1.290	1.290	0.000		1.290
SGPTC9	26/03/2015	Put	4.800	1.465	1.465	0.000		1.465
SGPE29	25/06/2015	Put	2.200	0.045	0.045	0.000		0.045
SGPDM9	25/06/2015	Put	2.400	0.080	0.080	0.000		0.080
SGPD49	25/06/2015	Put	2.600	0.135	0.135	0.000		0.135
SGPD89	25/06/2015	Put	2.800	0.200	0.200	0.000		0.200
SGPCX9	25/06/2015	Put	3.000	0.280	0.280	0.000		0.280
SGPCZ9	25/06/2015	Put	3.200	0.375	0.375	0.000		0.375
SGPDO9	25/06/2015	Put	3.400	0.485	0.485	0.000		0.485
SGPD29	25/06/2015	Put	3.600	0.610	0.610	0.000		0.610
SGPD69	25/06/2015	Put	3.800	0.745	0.745	0.000		0.745
SGPDK9	25/06/2015	Put	4.000	0.890	0.890	0.000		0.890
SGPF99	25/06/2015	Put	4.200	1.045	1.045	0.000		1.045
SGPJJ9	25/06/2015	Put	4.400	1.205	1.205	0.000		1.205
SGPQ59	25/06/2015	Put	4.600	1.370	1.370	0.000		1.370
SGPTE9	25/06/2015	Put	4.800	1.545	1.545	0.000		1.545
SGPMV9	17/12/2015	Put	2.600	0.245	0.245	0.000		0.245
SGPMT9	17/12/2015	Put	2.800	0.325	0.325	0.000		0.325
SGPMR9	17/12/2015	Put	3.000	0.415	0.415	0.000		0.415
SGPMP9	17/12/2015	Put	3.200	0.500	0.500	0.000		0.500
SGPML9	17/12/2015	Put	3.400	0.635	0.635	0.000		0.635
SGPMJ9	17/12/2015	Put	3.600	0.755	0.755	0.000		0.755
SGPMF9	17/12/2015	Put	3.800	0.890	0.890	0.000		0.890
SGPMH9	17/12/2015	Put	4.000	1.030	1.030	0.000		1.030
SGPMD9	17/12/2015	Put	4.200	1.175	1.175	0.000		1.175
SGPMN9	17/12/2015	Put	4.400	1.325	1.325	0.000		1.325
SGPQ79	17/12/2015	Put	4.600	1.485	1.485	0.000		1.485
SGPTG9	17/12/2015	Put	4.800	1.645	1.645	0.000		1.645

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links