Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGP 4.380 Up 0.040 4.370 4.410 4.380 4.425 4.370 12,160,168 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGPV27 26/02/2015 Call 0.010 4.380 4.380 0.000   0 4.380
SGPWN7 26/02/2015 Call 3.200 1.185 1.185 0.000   0 1.185
SGPWO7 26/02/2015 Put 3.200 0.000 0.000 0.000   0 0.000
SGPV77 26/02/2015 Call 3.300 1.085 1.085 0.000   0 1.085
SGPV87 26/02/2015 Put 3.300 0.000 0.000 0.000   0 0.000
SGPV57 26/02/2015 Call 3.400 0.990 0.990 0.000   0 0.990
SGPV67 26/02/2015 Put 3.400 0.000 0.000 0.000   0 0.000
SGPUT7 26/02/2015 Call 3.500 0.890 0.890 0.000   0 0.890
SGPUU7 26/02/2015 Put 3.500 0.000 0.000 0.000   0 0.000
SGPUF7 26/02/2015 Call 3.600 0.790 0.790 0.000   0 0.790
SGPUG7 26/02/2015 Put 3.600 0.000 0.000 0.000   0 0.000
SGPUR7 26/02/2015 Call 3.700 0.690 0.690 0.000   0 0.690
SGPUS7 26/02/2015 Put 3.700 0.000 0.000 0.000   0 0.000
SGPUJ7 26/02/2015 Call 3.800 0.590 0.590 0.000   0 0.590
SGPUK7 26/02/2015 Put 3.800 0.000 0.000 0.000   0 0.000
SGPUX7 26/02/2015 Call 3.900 0.490 0.490 0.000   0 0.490
SGPUY7 26/02/2015 Put 3.900 0.001 0.001 0.000   52 0.001
SGPU97 26/02/2015 Call 4.000 0.395 0.395 0.000   0 0.395
SGPUA7 26/02/2015 Put 4.000 0.004 0.004 0.000   0 0.004
SGPUV7 26/02/2015 Call 4.100 0.300 0.300 0.000   0 0.300
SGPUW7 26/02/2015 Put 4.100 0.010 0.010 0.000   0 0.010
SGPU77 26/02/2015 Call 4.200 0.210 0.210 0.000   3,636 0.210
SGPU87 26/02/2015 Put 4.200 0.020 0.020 0.000   0 0.020
SGPUN7 26/02/2015 Call 4.300 0.135 0.135 0.000   14 0.135
SGPUO7 26/02/2015 Put 4.300 0.045 0.045 0.000   0 0.045
SGPUB7 26/02/2015 Call 4.400 0.075 0.075 0.000   0 0.075
SGPUC7 26/02/2015 Put 4.400 0.085 0.085 0.000   0 0.085
SGPUZ7 26/02/2015 Call 4.500 0.035 0.035 0.000   200 0.035
SGPV17 26/02/2015 Put 4.500 0.145 0.145 0.000   0 0.145
SGPUD7 26/02/2015 Call 4.600 0.015 0.015 0.000   0 0.015
SGPUE7 26/02/2015 Put 4.600 0.230 0.230 0.000   0 0.230
SGPUP7 26/02/2015 Call 4.700 0.006 0.006 0.000   200 0.006
SGPUQ7 26/02/2015 Put 4.700 0.320 0.320 0.000   0 0.320
SGPUL7 26/02/2015 Call 4.800 0.002 0.002 0.000   0 0.002
SGPUM7 26/02/2015 Put 4.800 0.420 0.420 0.000   0 0.420
SGPUH7 26/02/2015 Call 4.900 0.001 0.001 0.000   0 0.001
SGPUI7 26/02/2015 Put 4.900 0.520 0.520 0.000   0 0.520
SGPV37 26/02/2015 Call 5.000 0.000 0.000 0.000   0 0.000
SGPV47 26/02/2015 Put 5.000 0.620 0.620 0.000   0 0.620
SGPZY7 26/02/2015 Call 5.250 0.000 0.000 0.000   0 0.000
SGPB18 26/02/2015 Put 5.250 0.870 0.870 0.000   0 0.870
SGPMT7 26/03/2015 Call 0.010 4.385 4.385 0.000   0 4.385
SGPWC9 26/03/2015 Call 2.600 1.790 1.790 0.000   0 1.790
SGPWD9 26/03/2015 Put 2.600 0.000 0.000 0.000   0 0.000
SGPSW9 26/03/2015 Call 2.800 1.595 1.595 0.000   0 1.595
SGPSX9 26/03/2015 Put 2.800 0.000 0.000 0.000   0 0.000
SGPSG9 26/03/2015 Call 3.000 1.395 1.395 0.000   0 1.395
SGPSH9 26/03/2015 Put 3.000 0.000 0.000 0.000   0 0.000
SGPML7 26/03/2015 Call 3.100 1.295 1.295 0.000   0 1.295
SGPMM7 26/03/2015 Put 3.100 0.000 0.000 0.000   0 0.000
SGPSO9 26/03/2015 Call 3.200 1.195 1.195 0.000   0 1.195
SGPSP9 26/03/2015 Put 3.200 0.000 0.000 0.000   0 0.000
SGPMJ7 26/03/2015 Call 3.300 1.095 1.095 0.000   0 1.095
SGPMK7 26/03/2015 Put 3.300 0.000 0.000 0.000   0 0.000
SGPSE9 26/03/2015 Call 3.400 0.995 0.995 0.000   0 0.995
SGPSF9 26/03/2015 Put 3.400 0.000 0.000 0.000   0 0.000
SGPMN7 26/03/2015 Call 3.500 0.900 0.900 0.000   0 0.900
SGPMO7 26/03/2015 Put 3.500 0.001 0.001 0.000   5 0.001
SGPSI9 26/03/2015 Call 3.600 0.800 0.800 0.000   0 0.800
SGPSJ9 26/03/2015 Put 3.600 0.001 0.001 0.000   70 0.001
SGPMP7 26/03/2015 Call 3.700 0.700 0.700 0.000   0 0.700
SGPMQ7 26/03/2015 Put 3.700 0.003 0.003 0.000   100 0.003
SGPSK9 26/03/2015 Call 3.800 0.600 0.600 0.000   20 0.600
SGPSL9 26/03/2015 Put 3.800 0.006 0.006 0.000   290 0.006
SGPMR7 26/03/2015 Call 3.900 0.505 0.505 0.000   0 0.505
SGPMS7 26/03/2015 Put 3.900 0.010 0.010 0.000   900 0.010
SGPSM9 26/03/2015 Call 4.000 0.410 0.410 0.000   0 0.410
SGPSN9 26/03/2015 Put 4.000 0.015 0.015 0.000   20 0.015
SGPMF7 26/03/2015 Call 4.100 0.320 0.320 0.000   1,446 0.320
SGPMG7 26/03/2015 Put 4.100 0.030 0.030 0.000   1,080 0.030
SGPSS9 26/03/2015 Call 4.200 0.240 0.240 0.000   5,405 0.240
SGPST9 26/03/2015 Put 4.200 0.045 0.045 0.000   2,610 0.045
SGPMH7 26/03/2015 Call 4.300 0.165 0.165 0.000   250 0.165
SGPMI7 26/03/2015 Put 4.300 0.070 0.070 0.000   100 0.070
SGPSU9 26/03/2015 Call 4.400 0.105 0.105 0.000   40 0.105
SGPSV9 26/03/2015 Put 4.400 0.105 0.105 0.000   0 0.105
SGPMU7 26/03/2015 Call 4.500 0.060 0.060 0.000   0 0.060
SGPMV7 26/03/2015 Put 4.500 0.160 0.160 0.000   0 0.160
SGPSQ9 26/03/2015 Call 4.600 0.035 0.035 0.000   0 0.035
SGPSR9 26/03/2015 Put 4.600 0.235 0.235 0.000   0 0.235
SGPQH7 26/03/2015 Call 4.700 0.015 0.015 0.000   0 0.015
SGPQI7 26/03/2015 Put 4.700 0.325 0.325 0.000   0 0.325
SGPTB9 26/03/2015 Call 4.800 0.008 0.008 0.000   0 0.008
SGPTC9 26/03/2015 Put 4.800 0.420 0.420 0.000   0 0.420
SGPTM7 26/03/2015 Call 4.900 0.004 0.004 0.000   0 0.004
SGPTN7 26/03/2015 Put 4.900 0.520 0.520 0.000   0 0.520
SGPU37 26/03/2015 Call 5.000 0.002 0.002 0.000   0 0.002
SGPU47 26/03/2015 Put 5.000 0.620 0.620 0.000   0 0.620
SGPB28 26/03/2015 Call 5.250 0.000 0.000 0.000   0 0.000
SGPB38 26/03/2015 Put 5.250 0.870 0.870 0.000   0 0.870
SGPXR7 23/04/2015 Call 0.010 4.395 4.395 0.000   0 4.395
SGPXU7 23/04/2015 Call 3.400 1.005 1.005 0.000   0 1.005
SGPXV7 23/04/2015 Put 3.400 0.002 0.002 0.000   0 0.002
SGPWV7 23/04/2015 Call 3.500 0.905 0.905 0.000   0 0.905
SGPWW7 23/04/2015 Put 3.500 0.004 0.004 0.000   0 0.004
SGPWX7 23/04/2015 Call 3.600 0.810 0.810 0.000   0 0.810
SGPWY7 23/04/2015 Put 3.600 0.007 0.007 0.000   0 0.007
SGPWZ7 23/04/2015 Call 3.700 0.710 0.710 0.000   0 0.710
SGPX17 23/04/2015 Put 3.700 0.010 0.010 0.000   0 0.010
SGPX27 23/04/2015 Call 3.800 0.615 0.615 0.000   0 0.615
SGPX37 23/04/2015 Put 3.800 0.015 0.015 0.000   0 0.015
SGPX47 23/04/2015 Call 3.900 0.520 0.520 0.000   0 0.520
SGPX57 23/04/2015 Put 3.900 0.025 0.025 0.000   0 0.025
SGPX67 23/04/2015 Call 4.000 0.430 0.430 0.000   0 0.430
SGPX77 23/04/2015 Put 4.000 0.030 0.030 0.000   0 0.030
SGPX87 23/04/2015 Call 4.100 0.340 0.340 0.000   0 0.340
SGPX97 23/04/2015 Put 4.100 0.045 0.045 0.000   150 0.045
SGPXA7 23/04/2015 Call 4.200 0.260 0.260 0.000   0 0.260
SGPXB7 23/04/2015 Put 4.200 0.060 0.060 0.000   150 0.060
SGPXC7 23/04/2015 Call 4.300 0.190 0.190 0.000   0 0.190
SGPXD7 23/04/2015 Put 4.300 0.085 0.085 0.000   0 0.085
SGPXF7 23/04/2015 Call 4.400 0.130 0.130 0.000   0 0.130
SGPXG7 23/04/2015 Put 4.400 0.125 0.125 0.000   0 0.125
SGPXH7 23/04/2015 Call 4.500 0.085 0.085 0.000   0 0.085
SGPXI7 23/04/2015 Put 4.500 0.180 0.180 0.000   0 0.180
SGPXJ7 23/04/2015 Call 4.600 0.050 0.050 0.000   0 0.050
SGPXK7 23/04/2015 Put 4.600 0.250 0.250 0.000   0 0.250
SGPXL7 23/04/2015 Call 4.700 0.030 0.030 0.000   0 0.030
SGPXM7 23/04/2015 Put 4.700 0.335 0.335 0.000   0 0.335
SGPXN7 23/04/2015 Call 4.800 0.020 0.020 0.000   0 0.020
SGPXO7 23/04/2015 Put 4.800 0.425 0.425 0.000   0 0.425
SGPXP7 23/04/2015 Call 4.900 0.010 0.010 0.000   0 0.010
SGPXQ7 23/04/2015 Put 4.900 0.525 0.525 0.000   0 0.525
SGPXS7 23/04/2015 Call 5.000 0.007 0.007 0.000   0 0.007
SGPXT7 23/04/2015 Put 5.000 0.620 0.620 0.000   0 0.620
SGPB48 23/04/2015 Call 5.250 0.002 0.002 0.000   0 0.002
SGPB58 23/04/2015 Put 5.250 0.870 0.870 0.000   0 0.870
SGPYS7 28/05/2015 Call 0.010 4.410 4.410 0.000   0 4.410
SGPYT7 28/05/2015 Call 3.400 1.010 1.010 0.000   0 1.010
SGPYU7 28/05/2015 Put 3.400 0.008 0.008 0.000   0 0.008
SGPYM7 28/05/2015 Call 3.500 0.915 0.915 0.000   0 0.915
SGPYN7 28/05/2015 Put 3.500 0.010 0.010 0.000   0 0.010
SGPXZ7 28/05/2015 Call 3.600 0.820 0.820 0.000   0 0.820
SGPY17 28/05/2015 Put 3.600 0.020 0.020 0.000   0 0.020
SGPYG7 28/05/2015 Call 3.700 0.720 0.720 0.000   0 0.720
SGPYH7 28/05/2015 Put 3.700 0.025 0.025 0.000   0 0.025
SGPY87 28/05/2015 Call 3.800 0.630 0.630 0.000   0 0.630
SGPY97 28/05/2015 Put 3.800 0.030 0.030 0.000   0 0.030
SGPYI7 28/05/2015 Call 3.900 0.535 0.535 0.000   0 0.535
SGPYJ7 28/05/2015 Put 3.900 0.035 0.035 0.000   0 0.035
SGPY67 28/05/2015 Call 4.000 0.450 0.450 0.000   0 0.450
SGPY77 28/05/2015 Put 4.000 0.045 0.045 0.000   0 0.045
SGPYO7 28/05/2015 Call 4.100 0.365 0.365 0.000   0 0.365
SGPYP7 28/05/2015 Put 4.100 0.060 0.060 0.000   0 0.060
SGPY47 28/05/2015 Call 4.200 0.290 0.290 0.000   150 0.290
SGPY57 28/05/2015 Put 4.200 0.080 0.080 0.000   0 0.080
SGPYQ7 28/05/2015 Call 4.300 0.220 0.220 0.000   0 0.220
SGPYR7 28/05/2015 Put 4.300 0.110 0.110 0.000   0 0.110
SGPY27 28/05/2015 Call 4.400 0.160 0.160 0.000   0 0.160
SGPY37 28/05/2015 Put 4.400 0.155 0.155 0.000   0 0.155
SGPYK7 28/05/2015 Call 4.500 0.115 0.115 0.000   0 0.115
SGPYL7 28/05/2015 Put 4.500 0.205 0.205 0.000   0 0.205
SGPYA7 28/05/2015 Call 4.600 0.080 0.080 0.000   0 0.080
SGPYB7 28/05/2015 Put 4.600 0.275 0.275 0.000   0 0.275
SGPYC7 28/05/2015 Call 4.700 0.055 0.055 0.000   0 0.055
SGPYD7 28/05/2015 Put 4.700 0.350 0.350 0.000   0 0.350
SGPXW7 28/05/2015 Call 4.800 0.035 0.035 0.000   0 0.035
SGPXY7 28/05/2015 Put 4.800 0.435 0.435 0.000   0 0.435
SGPYE7 28/05/2015 Call 4.900 0.025 0.025 0.000   0 0.025
SGPYF7 28/05/2015 Put 4.900 0.525 0.525 0.000   0 0.525
SGPZU7 28/05/2015 Call 5.000 0.015 0.015 0.000   0 0.015
SGPZV7 28/05/2015 Put 5.000 0.620 0.620 0.000   0 0.620
SGPB68 28/05/2015 Call 5.250 0.006 0.006 0.000   0 0.006
SGPB78 28/05/2015 Put 5.250 0.870 0.870 0.000   0 0.870
SGPDP9 25/06/2015 Call 0.010 4.415 4.415 0.000   55,478 4.415
SGPDL9 25/06/2015 Call 2.400 2.005 2.005 0.000   0 2.005
SGPDM9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.000
SGPD39 25/06/2015 Call 2.600 1.815 1.815 0.000   0 1.815
SGPD49 25/06/2015 Put 2.600 0.000 0.000 0.000   0 0.000
SGPD79 25/06/2015 Call 2.800 1.620 1.620 0.000   0 1.620
SGPD89 25/06/2015 Put 2.800 0.000 0.000 0.000   0 0.000
SGPCW9 25/06/2015 Call 3.000 1.420 1.420 0.000   0 1.420
SGPCX9 25/06/2015 Put 3.000 0.002 0.002 0.000   0 0.002
SGPCY9 25/06/2015 Call 3.200 1.225 1.225 0.000   0 1.225
SGPCZ9 25/06/2015 Put 3.200 0.005 0.005 0.000   0 0.005
SGPQX7 25/06/2015 Call 3.300 1.125 1.125 0.000   0 1.125
SGPQY7 25/06/2015 Put 3.300 0.008 0.008 0.000   0 0.008
SGPDN9 25/06/2015 Call 3.400 1.025 1.025 0.000   0 1.025
SGPDO9 25/06/2015 Put 3.400 0.010 0.010 0.000   0 0.010
SGPQZ7 25/06/2015 Call 3.500 0.925 0.925 0.000   0 0.925
SGPR17 25/06/2015 Put 3.500 0.015 0.015 0.000   0 0.015
SGPD19 25/06/2015 Call 3.600 0.830 0.830 0.000   0 0.830
SGPD29 25/06/2015 Put 3.600 0.025 0.025 0.000   150 0.025
SGPQV7 25/06/2015 Call 3.700 0.730 0.730 0.000   0 0.730
SGPQW7 25/06/2015 Put 3.700 0.030 0.030 0.000   0 0.030
SGPD59 25/06/2015 Call 3.800 0.640 0.640 0.000   0 0.640
SGPD69 25/06/2015 Put 3.800 0.035 0.035 0.000   0 0.035
SGPR27 25/06/2015 Call 3.900 0.545 0.545 0.000   0 0.545
SGPR37 25/06/2015 Put 3.900 0.045 0.045 0.000   400 0.045
SGPD99 25/06/2015 Call 4.000 0.460 0.460 0.000   550 0.460
SGPDK9 25/06/2015 Put 4.000 0.060 0.060 0.000   400 0.060
SGPQT7 25/06/2015 Call 4.100 0.380 0.380 0.000   0 0.380
SGPQU7 25/06/2015 Put 4.100 0.075 0.075 0.000   400 0.075
SGPF89 25/06/2015 Call 4.200 0.305 0.305 0.000   400 0.305
SGPF99 25/06/2015 Put 4.200 0.100 0.100 0.000   440 0.100
SGPQP7 25/06/2015 Call 4.300 0.240 0.240 0.000   476 0.240
SGPQQ7 25/06/2015 Put 4.300 0.130 0.130 0.000   400 0.130
SGPJI9 25/06/2015 Call 4.400 0.180 0.180 0.000   400 0.180
SGPJJ9 25/06/2015 Put 4.400 0.170 0.170 0.000   0 0.170
SGPQR7 25/06/2015 Call 4.500 0.135 0.135 0.000   606 0.135
SGPQS7 25/06/2015 Put 4.500 0.220 0.220 0.000   0 0.220
SGPQ49 25/06/2015 Call 4.600 0.095 0.095 0.000   280 0.095
SGPQ59 25/06/2015 Put 4.600 0.280 0.280 0.000   0 0.280
SGPRZ7 25/06/2015 Call 4.700 0.065 0.065 0.000   0 0.065
SGPS17 25/06/2015 Put 4.700 0.350 0.350 0.000   0 0.350
SGPTD9 25/06/2015 Call 4.800 0.045 0.045 0.000   0 0.045
SGPTE9 25/06/2015 Put 4.800 0.435 0.435 0.000   0 0.435
SGPTO7 25/06/2015 Call 4.900 0.030 0.030 0.000   0 0.030
SGPTP7 25/06/2015 Put 4.900 0.525 0.525 0.000   0 0.525
SGPU57 25/06/2015 Call 5.000 0.025 0.025 0.000   0 0.025
SGPU67 25/06/2015 Put 5.000 0.620 0.620 0.000   0 0.620
SGPB88 25/06/2015 Call 5.250 0.015 0.015 0.000   0 0.015
SGPB98 25/06/2015 Put 5.250 0.870 0.870 0.000   0 0.870
SGPCO8 30/07/2015 Call 0.010 4.305 4.305 0.000   0 4.305
SGPBQ8 30/07/2015 Call 3.600 0.825 0.825 0.000   0 0.825
SGPBR8 30/07/2015 Put 3.600 0.040 0.040 0.000   0 0.040
SGPCM8 30/07/2015 Call 3.700 0.730 0.730 0.000   0 0.730
SGPCN8 30/07/2015 Put 3.700 0.050 0.050 0.000   0 0.050
SGPBO8 30/07/2015 Call 3.800 0.635 0.635 0.000   0 0.635
SGPBP8 30/07/2015 Put 3.800 0.065 0.065 0.000   0 0.065
SGPCK8 30/07/2015 Call 3.900 0.545 0.545 0.000   0 0.545
SGPCL8 30/07/2015 Put 3.900 0.085 0.085 0.000   0 0.085
SGPBS8 30/07/2015 Call 4.000 0.465 0.465 0.000   0 0.465
SGPBT8 30/07/2015 Put 4.000 0.110 0.110 0.000   0 0.110
SGPC78 30/07/2015 Call 4.100 0.390 0.390 0.000   0 0.390
SGPC88 30/07/2015 Put 4.100 0.140 0.140 0.000   0 0.140
SGPBW8 30/07/2015 Call 4.200 0.320 0.320 0.000   0 0.320
SGPBX8 30/07/2015 Put 4.200 0.180 0.180 0.000   0 0.180
SGPCG8 30/07/2015 Call 4.300 0.255 0.255 0.000   0 0.255
SGPCH8 30/07/2015 Put 4.300 0.220 0.220 0.000   0 0.220
SGPBY8 30/07/2015 Call 4.400 0.200 0.200 0.000   0 0.200
SGPBZ8 30/07/2015 Put 4.400 0.275 0.275 0.000   0 0.275
SGPCI8 30/07/2015 Call 4.500 0.155 0.155 0.000   0 0.155
SGPCJ8 30/07/2015 Put 4.500 0.330 0.330 0.000   0 0.330
SGPBU8 30/07/2015 Call 4.600 0.115 0.115 0.000   0 0.115
SGPBV8 30/07/2015 Put 4.600 0.395 0.395 0.000   0 0.395
SGPC98 30/07/2015 Call 4.700 0.085 0.085 0.000   0 0.085
SGPCF8 30/07/2015 Put 4.700 0.470 0.470 0.000   0 0.470
SGPC18 30/07/2015 Call 4.800 0.065 0.065 0.000   0 0.065
SGPC28 30/07/2015 Put 4.800 0.545 0.545 0.000   0 0.545
SGPC58 30/07/2015 Call 4.900 0.045 0.045 0.000   0 0.045
SGPC68 30/07/2015 Put 4.900 0.630 0.630 0.000   0 0.630
SGPC38 30/07/2015 Call 5.000 0.035 0.035 0.000   0 0.035
SGPC48 30/07/2015 Put 5.000 0.720 0.720 0.000   0 0.720
SGPCP8 30/07/2015 Call 5.250            
SGPCQ8 30/07/2015 Put 5.250            
SGPW87 24/09/2015 Call 0.010 4.320 4.320 0.000   0 4.320
SGPIM7 24/09/2015 Call 2.800 1.615 1.615 0.000   0 1.615
SGPIN7 24/09/2015 Put 2.800 0.004 0.004 0.000   0 0.004
SGPD97 24/09/2015 Call 3.000 1.420 1.420 0.000   0 1.420
SGPDK7 24/09/2015 Put 3.000 0.009 0.009 0.000   0 0.009
SGPDL7 24/09/2015 Call 3.200 1.220 1.220 0.000   0 1.220
SGPDM7 24/09/2015 Put 3.200 0.020 0.020 0.000   0 0.020
SGPVD7 24/09/2015 Call 3.300 1.120 1.120 0.000   0 1.120
SGPVE7 24/09/2015 Put 3.300 0.025 0.025 0.000   0 0.025
SGPDP7 24/09/2015 Call 3.400 1.020 1.020 0.000   0 1.020
SGPDQ7 24/09/2015 Put 3.400 0.030 0.030 0.000   100 0.030
SGPVB7 24/09/2015 Call 3.500 0.920 0.920 0.000   0 0.920
SGPVC7 24/09/2015 Put 3.500 0.035 0.035 0.000   0 0.035
SGPDR7 24/09/2015 Call 3.600 0.825 0.825 0.000   0 0.825
SGPDS7 24/09/2015 Put 3.600 0.040 0.040 0.000   0 0.040
SGPVF7 24/09/2015 Call 3.700 0.735 0.735 0.000   0 0.735
SGPVG7 24/09/2015 Put 3.700 0.050 0.050 0.000   0 0.050
SGPDN7 24/09/2015 Call 3.800 0.640 0.640 0.000   0 0.640
SGPDO7 24/09/2015 Put 3.800 0.065 0.065 0.000   20 0.065
SGPV97 24/09/2015 Call 3.900 0.555 0.555 0.000   0 0.555
SGPVA7 24/09/2015 Put 3.900 0.080 0.080 0.000   200 0.080
SGPDT7 24/09/2015 Call 4.000 0.475 0.475 0.000   0 0.475
SGPDU7 24/09/2015 Put 4.000 0.100 0.100 0.000   250 0.100
SGPVL7 24/09/2015 Call 4.100 0.395 0.395 0.000   70 0.395
SGPVM7 24/09/2015 Put 4.100 0.130 0.130 0.000   150 0.130
SGPDV7 24/09/2015 Call 4.200 0.325 0.325 0.000   0 0.325
SGPDW7 24/09/2015 Put 4.200 0.165 0.165 0.000   200 0.165
SGPVH7 24/09/2015 Call 4.300 0.260 0.260 0.000   0 0.260
SGPVI7 24/09/2015 Put 4.300 0.210 0.210 0.000   120 0.210
SGPDZ7 24/09/2015 Call 4.400 0.205 0.205 0.000   300 0.205
SGPE17 24/09/2015 Put 4.400 0.260 0.260 0.000   0 0.260
SGPVJ7 24/09/2015 Call 4.500 0.155 0.155 0.000   400 0.155
SGPVK7 24/09/2015 Put 4.500 0.320 0.320 0.000   0 0.320
SGPDX7 24/09/2015 Call 4.600 0.115 0.115 0.000   0 0.115
SGPDY7 24/09/2015 Put 4.600 0.385 0.385 0.000   0 0.385
SGPVN7 24/09/2015 Call 4.700 0.085 0.085 0.000   0 0.085
SGPVO7 24/09/2015 Put 4.700 0.460 0.460 0.000   0 0.460
SGPE27 24/09/2015 Call 4.800 0.060 0.060 0.000   0 0.060
SGPE37 24/09/2015 Put 4.800 0.535 0.535 0.000   0 0.535
SGPWT7 24/09/2015 Call 4.900 0.045 0.045 0.000   0 0.045
SGPWU7 24/09/2015 Put 4.900 0.620 0.620 0.000   0 0.620
SGPT67 24/09/2015 Call 5.000 0.035 0.035 0.000   0 0.035
SGPT77 24/09/2015 Put 5.000 0.705 0.705 0.000   0 0.705
SGPBF8 24/09/2015 Call 5.250 0.025 0.025 0.000   0 0.025
SGPBG8 24/09/2015 Put 5.250 0.940 0.940 0.000   0 0.940
SGPZR7 17/12/2015 Call 0.010 4.345 4.345 0.000   0 4.345
SGPMQ9 17/12/2015 Call 3.000 1.410 1.410 0.000   0 1.410
SGPMR9 17/12/2015 Put 3.000 0.015 0.015 0.000   0 0.015
SGPR87 17/12/2015 Call 3.200 1.215 1.215 0.000   0 1.215
SGPR97 17/12/2015 Put 3.200 0.025 0.025 0.000   0 0.025
SGPRF7 17/12/2015 Call 3.400 1.025 1.025 0.000   0 1.025
SGPRG7 17/12/2015 Put 3.400 0.035 0.035 0.000   0 0.035
SGPZ97 17/12/2015 Call 3.500 0.930 0.930 0.000   0 0.930
SGPZA7 17/12/2015 Put 3.500 0.045 0.045 0.000   0 0.045
SGPMI9 17/12/2015 Call 3.600 0.835 0.835 0.000   0 0.835
SGPMJ9 17/12/2015 Put 3.600 0.055 0.055 0.000   0 0.055
SGPZ17 17/12/2015 Call 3.700 0.745 0.745 0.000   0 0.745
SGPZ27 17/12/2015 Put 3.700 0.070 0.070 0.000   0 0.070
SGPME9 17/12/2015 Call 3.800 0.660 0.660 0.000   0 0.660
SGPMF9 17/12/2015 Put 3.800 0.085 0.085 0.000   150 0.085
SGPZ57 17/12/2015 Call 3.900 0.575 0.575 0.000   0 0.575
SGPZ67 17/12/2015 Put 3.900 0.105 0.105 0.000   0 0.105
SGPRL7 17/12/2015 Call 4.000 0.495 0.495 0.000   0 0.495
SGPRM7 17/12/2015 Put 4.000 0.130 0.130 0.000   0 0.130
SGPZ37 17/12/2015 Call 4.100 0.425 0.425 0.000   0 0.425
SGPZ47 17/12/2015 Put 4.100 0.160 0.160 0.000   0 0.160
SGPRJ7 17/12/2015 Call 4.200 0.360 0.360 0.000   0 0.360
SGPRK7 17/12/2015 Put 4.200 0.195 0.195 0.000   100 0.195
SGPYX7 17/12/2015 Call 4.300 0.300 0.300 0.000   0 0.300
SGPYZ7 17/12/2015 Put 4.300 0.240 0.240 0.000   0 0.240
SGPRH7 17/12/2015 Call 4.400 0.245 0.245 0.000   250 0.245
SGPRI7 17/12/2015 Put 4.400 0.290 0.290 0.000   0 0.290
SGPZ77 17/12/2015 Call 4.500 0.195 0.195 0.000   0 0.195
SGPZ87 17/12/2015 Put 4.500 0.350 0.350 0.000   0 0.350
SGPR67 17/12/2015 Call 4.600 0.155 0.155 0.000   200 0.155
SGPR77 17/12/2015 Put 4.600 0.415 0.415 0.000   0 0.415
SGPYV7 17/12/2015 Call 4.700 0.125 0.125 0.000   0 0.125
SGPYW7 17/12/2015 Put 4.700 0.485 0.485 0.000   0 0.485
SGPR47 17/12/2015 Call 4.800 0.095 0.095 0.000   0 0.095
SGPR57 17/12/2015 Put 4.800 0.560 0.560 0.000   0 0.560
SGPZS7 17/12/2015 Call 4.900 0.075 0.075 0.000   0 0.075
SGPZT7 17/12/2015 Put 4.900 0.635 0.635 0.000   0 0.635
SGPT87 17/12/2015 Call 5.000 0.055 0.055 0.000   0 0.055
SGPT97 17/12/2015 Put 5.000 0.720 0.720 0.000   0 0.720
SGPBH8 17/12/2015 Call 5.250 0.025 0.025 0.000   0 0.025
SGPBI8 17/12/2015 Put 5.250 0.945 0.945 0.000   0 0.945
SGPWP7 23/03/2016 Call 3.000 1.410 1.410 0.000   0 1.410
SGPWQ7 23/03/2016 Put 3.000 0.003 0.003 0.000   0 0.003
SGPVR7 23/03/2016 Call 3.200 1.210 1.210 0.000   0 1.210
SGPVS7 23/03/2016 Put 3.200 0.009 0.009 0.000   0 0.009
SGPVP7 23/03/2016 Call 3.400 1.015 1.015 0.000   0 1.015
SGPVQ7 23/03/2016 Put 3.400 0.025 0.025 0.000   0 0.025
SGPVT7 23/03/2016 Call 3.600 0.820 0.820 0.000   0 0.820
SGPVU7 23/03/2016 Put 3.600 0.050 0.050 0.000   0 0.050
SGPW67 23/03/2016 Call 3.800 0.635 0.635 0.000   0 0.635
SGPW77 23/03/2016 Put 3.800 0.095 0.095 0.000   0 0.095
SGPVV7 23/03/2016 Call 4.000 0.470 0.470 0.000   0 0.470
SGPVW7 23/03/2016 Put 4.000 0.155 0.155 0.000   0 0.155
SGPVX7 23/03/2016 Call 4.200 0.335 0.335 0.000   0 0.335
SGPVY7 23/03/2016 Put 4.200 0.245 0.245 0.000   0 0.245
SGPVZ7 23/03/2016 Call 4.400 0.230 0.230 0.000   100 0.230
SGPW17 23/03/2016 Put 4.400 0.355 0.355 0.000   100 0.355
SGPW27 23/03/2016 Call 4.600 0.155 0.155 0.000   0 0.155
SGPW37 23/03/2016 Put 4.600 0.490 0.490 0.000   0 0.490
SGPW47 23/03/2016 Call 4.800 0.100 0.100 0.000   0 0.100
SGPW57 23/03/2016 Put 4.800 0.640 0.640 0.000   0 0.640
SGPWR7 23/03/2016 Call 5.000 0.060 0.060 0.000   0 0.060
SGPWS7 23/03/2016 Put 5.000 0.805 0.805 0.000   0 0.805
SGPBJ8 23/03/2016 Call 5.500 0.020 0.020 0.000   0 0.020
SGPBK8 23/03/2016 Put 5.500 1.255 1.255 0.000   0 1.255
SGPZD7 23/06/2016 Call 3.400 1.040 1.040 0.000   0 1.040
SGPZE7 23/06/2016 Put 3.400 0.075 0.075 0.000   0 0.075
SGPX99 23/06/2016 Call 3.600 0.880 0.880 0.000   0 0.880
SGPXA9 23/06/2016 Put 3.600 0.115 0.115 0.000   500 0.115
SGPZB7 23/06/2016 Call 3.800 0.735 0.735 0.000   0 0.735
SGPZC7 23/06/2016 Put 3.800 0.180 0.180 0.000   0 0.180
SGPZF7 23/06/2016 Call 4.000 0.605 0.605 0.000   0 0.605
SGPZG7 23/06/2016 Put 4.000 0.255 0.255 0.000   0 0.255
SGPZH7 23/06/2016 Call 4.200 0.500 0.500 0.000   0 0.500
SGPZI7 23/06/2016 Put 4.200 0.350 0.350 0.000   0 0.350
SGPZJ7 23/06/2016 Call 4.400 0.410 0.410 0.000   0 0.410
SGPZK7 23/06/2016 Put 4.400 0.460 0.460 0.000   0 0.460
SGPZL7 23/06/2016 Call 4.600 0.330 0.330 0.000   100 0.330
SGPZM7 23/06/2016 Put 4.600 0.585 0.585 0.000   0 0.585
SGPZP7 23/06/2016 Call 4.800 0.270 0.270 0.000   0 0.270
SGPZQ7 23/06/2016 Put 4.800 0.725 0.725 0.000   0 0.725
SGPZN7 23/06/2016 Call 5.000 0.220 0.220 0.000   0 0.220
SGPZO7 23/06/2016 Put 5.000 0.880 0.880 0.000   0 0.880
SGPBL8 23/06/2016 Call 5.500 0.125 0.125 0.000   0 0.125
SGPBM8 23/06/2016 Put 5.500 1.295 1.295 0.000   0 1.295

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.