Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGP 3.700 Down -0.080 3.690 3.730 3.790 3.810 3.700 11,015,978 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
SGPLW9 30/05/2013 Call 0.010 3.690 3.690 0.000   0 3.690
SGPLX9 30/05/2013 Call 2.600 1.100 1.100 0.000   0 1.100
SGPL79 30/05/2013 Call 2.700 1.000 1.000 0.000   0 1.000
SGPLN9 30/05/2013 Call 2.800 0.900 0.900 0.000   0 0.900
SGPL59 30/05/2013 Call 2.900 0.800 0.800 0.000   0 0.800
SGPLJ9 30/05/2013 Call 3.000 0.700 0.700 0.000   0 0.700
SGPL99 30/05/2013 Call 3.100 0.600 0.600 0.000   0 0.600
SGPLL9 30/05/2013 Call 3.200 0.500 0.500 0.000   460 0.500
SGPL39 30/05/2013 Call 3.300 0.400 0.400 0.000   275 0.400
SGPLT9 30/05/2013 Call 3.400 0.300 0.300 0.000   0 0.300
SGPLF9 30/05/2013 Call 3.500 0.200 0.200 0.000   603 0.200
SGPLR9 30/05/2013 Call 3.600 0.115 0.115 0.000   0 0.115
SGPL19 30/05/2013 Call 3.700 0.050 0.050 0.000   23,020 0.050
SGPLP9 30/05/2013 Call 3.800 0.015 0.015 0.000   3,992 0.015
SGPLB9 30/05/2013 Call 3.900 0.008 0.008 0.000   5,509 0.008
SGPLH9 30/05/2013 Call 4.000 0.002 0.002 0.000   32,537 0.002
SGPLD9 30/05/2013 Call 4.100 0.001 0.001 0.000   400 0.001
SGPLZ9 30/05/2013 Call 4.200 0.000 0.000 0.000   61 0.000
SGPM49 30/05/2013 Call 4.300 0.000 0.000 0.000   0 0.000
SGPPL9 30/05/2013 Call 4.400 0.000 0.000 0.000   0 0.000
SGPR89 30/05/2013 Call 4.500 0.000 0.000 0.000   0 0.000
SGPRT9 30/05/2013 Call 4.600 0.000 0.000 0.000   0 0.000
SGPUF9 30/05/2013 Call 4.700 0.000 0.000 0.000   0 0.000
SGPEQ8 27/06/2013 Call 0.010 3.580 3.580 0.000   0 3.580
SGPMK8 27/06/2013 Call 2.400 1.305 1.305 0.000   0 1.305
SGPLU8 27/06/2013 Call 2.500 1.205 1.205 0.000   0 1.205
SGPKX8 27/06/2013 Call 2.600 1.105 1.105 0.000   0 1.105
SGPK58 27/06/2013 Call 2.700 1.005 1.005 0.000   0 1.005
SGPIY8 27/06/2013 Call 2.800 0.905 0.905 0.000   0 0.905
SGPI18 27/06/2013 Call 2.900 0.805 0.805 0.000   0 0.805
SGPFX8 27/06/2013 Call 3.000 0.705 0.705 0.000   0 0.705
SGPFL8 27/06/2013 Call 3.100 0.610 0.610 0.000   0 0.610
SGPDN8 27/06/2013 Call 3.200 0.510 0.510 0.000   0 0.510
SGPJK9 27/06/2013 Call 3.210 0.390 0.390 0.000   0 0.390
SGPDT8 27/06/2013 Call 3.300 0.410 0.410 0.000   115 0.410
SGPDP8 27/06/2013 Call 3.400 0.310 0.310 0.000   987 0.310
SGPDR8 27/06/2013 Call 3.500 0.225 0.225 0.000   2,170 0.225
SGPDL8 27/06/2013 Call 3.600 0.150 0.150 0.000   2,020 0.150
SGPS38 27/06/2013 Call 3.700 0.095 0.095 0.000   200 0.095
SGPZO8 27/06/2013 Call 3.800 0.060 0.060 0.000   3,321 0.060
SGPE39 27/06/2013 Call 3.900 0.030 0.030 0.000   3,598 0.030
SGPT29 27/06/2013 Call 3.910 0.025 0.025 0.000   250 0.025
SGPZQ8 27/06/2013 Call 4.000 0.015 0.015 0.000   300 0.015
SGPT39 27/06/2013 Call 4.010 0.015 0.015 0.000   1,370 0.015
SGPFP9 27/06/2013 Call 4.100 0.008 0.008 0.000   0 0.008
SGPC79 27/06/2013 Call 4.200 0.003 0.003 0.000   0 0.003
SGPJW9 27/06/2013 Call 4.300 0.001 0.001 0.000   0 0.001
SGPPN9 27/06/2013 Call 4.400 0.001 0.001 0.000   0 0.001
SGPRF9 27/06/2013 Call 4.500 0.000 0.000 0.000   0 0.000
SGPRV9 27/06/2013 Call 4.600 0.000 0.000 0.000   0 0.000
SGPUH9 27/06/2013 Call 4.700 0.000 0.000 0.000   0 0.000
SGPP29 25/07/2013 Call 0.010 3.585 3.585 0.000   0 3.585
SGPP39 25/07/2013 Call 2.700 1.005 1.005 0.000   0 1.005
SGPMW9 25/07/2013 Call 2.800 0.905 0.905 0.000   0 0.905
SGPNV9 25/07/2013 Call 2.900 0.805 0.805 0.000   0 0.805
SGPMY9 25/07/2013 Call 3.000 0.705 0.705 0.000   0 0.705
SGPNX9 25/07/2013 Call 3.100 0.610 0.610 0.000   0 0.610
SGPN79 25/07/2013 Call 3.200 0.510 0.510 0.000   0 0.510
SGPNZ9 25/07/2013 Call 3.300 0.410 0.410 0.000   0 0.410
SGPN19 25/07/2013 Call 3.400 0.315 0.315 0.000   0 0.315
SGPNR9 25/07/2013 Call 3.500 0.235 0.235 0.000   0 0.235
SGPNL9 25/07/2013 Call 3.600 0.160 0.160 0.000   0 0.160
SGPNN9 25/07/2013 Call 3.700 0.105 0.105 0.000   0 0.105
SGPN99 25/07/2013 Call 3.800 0.070 0.070 0.000   0 0.070
SGPNT9 25/07/2013 Call 3.900 0.040 0.040 0.000   5,000 0.040
SGPN39 25/07/2013 Call 4.000 0.020 0.020 0.000   110 0.020
SGPNP9 25/07/2013 Call 4.100 0.015 0.015 0.000   0 0.015
SGPN59 25/07/2013 Call 4.200 0.008 0.008 0.000   0 0.008
SGPPR9 25/07/2013 Call 4.300 0.004 0.004 0.000   0 0.004
SGPPP9 25/07/2013 Call 4.400 0.002 0.002 0.000   0 0.002
SGPRH9 25/07/2013 Call 4.500 0.001 0.001 0.000   0 0.001
SGPRX9 25/07/2013 Call 4.600 0.001 0.001 0.000   0 0.001
SGPUJ9 25/07/2013 Call 4.700 0.000 0.000 0.000   0 0.000
SGPR39 29/08/2013 Call 0.010 3.595 3.595 0.000   0 3.595
SGPQG9 29/08/2013 Call 3.000 0.715 0.715 0.000   0 0.715
SGPQU9 29/08/2013 Call 3.100 0.610 0.610 0.000   0 0.610
SGPQI9 29/08/2013 Call 3.200 0.510 0.510 0.000   0 0.510
SGPQ89 29/08/2013 Call 3.300 0.415 0.415 0.000   0 0.415
SGPQM9 29/08/2013 Call 3.400 0.330 0.330 0.000   0 0.330
SGPQA9 29/08/2013 Call 3.500 0.250 0.250 0.000   0 0.250
SGPQQ9 29/08/2013 Call 3.600 0.175 0.175 0.000   0 0.175
SGPQC9 29/08/2013 Call 3.700 0.125 0.125 0.000   0 0.125
SGPQO9 29/08/2013 Call 3.800 0.085 0.085 0.000   0 0.085
SGPR19 29/08/2013 Call 3.900 0.060 0.060 0.000   350 0.060
SGPQK9 29/08/2013 Call 4.000 0.040 0.040 0.000   240 0.040
SGPQW9 29/08/2013 Call 4.100 0.025 0.025 0.000   200 0.025
SGPQE9 29/08/2013 Call 4.200 0.020 0.020 0.000   0 0.020
SGPQY9 29/08/2013 Call 4.300 0.020 0.020 0.000   100 0.020
SGPQS9 29/08/2013 Call 4.400 0.015 0.015 0.000   0 0.015
SGPRJ9 29/08/2013 Call 4.500 0.009 0.009 0.000   0 0.009
SGPRZ9 29/08/2013 Call 4.600 0.006 0.006 0.000   0 0.006
SGPUL9 29/08/2013 Call 4.700 0.004 0.004 0.000   0 0.004
SGPNM8 26/09/2013 Call 0.010 3.605 3.605 0.000   54,825 3.605
SGPDQ9 26/09/2013 Call 2.200 1.505 1.505 0.000   0 1.505
SGPZW8 26/09/2013 Call 2.400 1.305 1.305 0.000   0 1.305
SGPP28 26/09/2013 Call 2.500 1.205 1.205 0.000   0 1.205
SGPNX8 26/09/2013 Call 2.600 1.105 1.105 0.000   0 1.105
SGPN18 26/09/2013 Call 2.700 1.005 1.005 0.000   0 1.005
SGPN78 26/09/2013 Call 2.800 0.905 0.905 0.000   0 0.905
SGPN38 26/09/2013 Call 2.900 0.805 0.805 0.000   0 0.805
SGPN98 26/09/2013 Call 3.000 0.705 0.705 0.000   0 0.705
SGPN58 26/09/2013 Call 3.100 0.610 0.610 0.000   0 0.610
SGPNP8 26/09/2013 Call 3.200 0.510 0.510 0.000   0 0.510
SGPNT8 26/09/2013 Call 3.300 0.410 0.410 0.000   1,000 0.410
SGPPX8 26/09/2013 Call 3.400 0.320 0.320 0.000   0 0.320
SGPQL8 26/09/2013 Call 3.500 0.240 0.240 0.000   0 0.240
SGPR98 26/09/2013 Call 3.600 0.175 0.175 0.000   0 0.175
SGPS58 26/09/2013 Call 3.700 0.125 0.125 0.000   60 0.125
SGPZU8 26/09/2013 Call 3.800 0.100 0.100 0.000   240 0.100
SGPI59 26/09/2013 Call 3.900 0.075 0.075 0.000   0 0.075
SGPZS8 26/09/2013 Call 4.000 0.055 0.055 0.000   600 0.055
SGPIV9 26/09/2013 Call 4.100 0.035 0.035 0.000   0 0.035
SGPC99 26/09/2013 Call 4.200 0.025 0.025 0.000   0 0.025
SGPJY9 26/09/2013 Call 4.300 0.015 0.015 0.000   0 0.015
SGPPT9 26/09/2013 Call 4.400 0.010 0.010 0.000   0 0.010
SGPRL9 26/09/2013 Call 4.500 0.008 0.008 0.000   0 0.008
SGPS29 26/09/2013 Call 4.600 0.005 0.005 0.000   0 0.005
SGPUN9 26/09/2013 Call 4.700 0.003 0.003 0.000   0 0.003
SGPUC9 24/10/2013 Call 0.010 3.610 3.610 0.000   0 3.610
SGPUV9 24/10/2013 Call 3.000            
SGPUD9 24/10/2013 Call 3.100 0.610 0.610 0.000   0 0.610
SGPTV9 24/10/2013 Call 3.200 0.520 0.520 0.000   0 0.520
SGPTX9 24/10/2013 Call 3.300 0.420 0.420 0.000   0 0.420
SGPTT9 24/10/2013 Call 3.400 0.350 0.350 0.000   0 0.350
SGPU49 24/10/2013 Call 3.500 0.275 0.275 0.000   0 0.275
SGPTR9 24/10/2013 Call 3.600 0.205 0.205 0.000   0 0.205
SGPUA9 24/10/2013 Call 3.700 0.160 0.160 0.000   0 0.160
SGPTP9 24/10/2013 Call 3.800 0.120 0.120 0.000   0 0.120
SGPTZ9 24/10/2013 Call 3.900 0.095 0.095 0.000   0 0.095
SGPTL9 24/10/2013 Call 4.000 0.070 0.070 0.000   0 0.070
SGPU29 24/10/2013 Call 4.100 0.050 0.050 0.000   0 0.050
SGPTJ9 24/10/2013 Call 4.200 0.035 0.035 0.000   0 0.035
SGPU89 24/10/2013 Call 4.300 0.030 0.030 0.000   0 0.030
SGPTH9 24/10/2013 Call 4.400 0.020 0.020 0.000   0 0.020
SGPU69 24/10/2013 Call 4.500 0.015 0.015 0.000   0 0.015
SGPTN9 24/10/2013 Call 4.600 0.010 0.010 0.000   0 0.010
SGPUP9 24/10/2013 Call 4.700 0.007 0.007 0.000   0 0.007
SGPER8 19/12/2013 Call 0.010 3.630 3.630 0.000   0 3.630
SGPDS9 19/12/2013 Call 2.200 1.505 1.505 0.000   0 1.505
SGPMM8 19/12/2013 Call 2.400 1.305 1.305 0.000   0 1.305
SGPLX8 19/12/2013 Call 2.500 1.205 1.205 0.000   0 1.205
SGPKZ8 19/12/2013 Call 2.600 1.105 1.105 0.000   0 1.105
SGPK78 19/12/2013 Call 2.700 1.005 1.005 0.000   0 1.005
SGPJ18 19/12/2013 Call 2.800 0.905 0.905 0.000   0 0.905
SGPI38 19/12/2013 Call 2.900 0.805 0.805 0.000   0 0.805
SGPFZ8 19/12/2013 Call 3.000 0.710 0.710 0.000   0 0.710
SGPFN8 19/12/2013 Call 3.100 0.615 0.615 0.000   0 0.615
SGPE48 19/12/2013 Call 3.200 0.525 0.525 0.000   0 0.525
SGPDX8 19/12/2013 Call 3.300 0.440 0.440 0.000   0 0.440
SGPE28 19/12/2013 Call 3.400 0.370 0.370 0.000   360 0.370
SGPDZ8 19/12/2013 Call 3.500 0.305 0.305 0.000   38 0.305
SGPDV8 19/12/2013 Call 3.600 0.255 0.255 0.000   20 0.255
SGPS78 19/12/2013 Call 3.700 0.205 0.205 0.000   0 0.205
SGPZY8 19/12/2013 Call 3.800 0.165 0.165 0.000   150 0.165
SGPMA9 19/12/2013 Call 3.900 0.130 0.130 0.000   30 0.130
SGPB29 19/12/2013 Call 4.000 0.105 0.105 0.000   140 0.105
SGPM89 19/12/2013 Call 4.100 0.080 0.080 0.000   148 0.080
SGPCG9 19/12/2013 Call 4.200 0.060 0.060 0.000   30 0.060
SGPM69 19/12/2013 Call 4.300 0.050 0.050 0.000   30 0.050
SGPJ89 19/12/2013 Call 4.400 0.035 0.035 0.000   0 0.035
SGPRN9 19/12/2013 Call 4.500 0.025 0.025 0.000   0 0.025
SGPS49 19/12/2013 Call 4.600 0.020 0.020 0.000   0 0.020
SGPUR9 19/12/2013 Call 4.700 0.015 0.015 0.000   0 0.015
SGPWJ8 27/03/2014 Call 0.010 3.530 3.530 0.000   0 3.530
SGPDU9 27/03/2014 Call 2.200 1.505 1.505 0.000   0 1.505
SGPBH9 27/03/2014 Call 2.400 1.305 1.305 0.000   0 1.305
SGPBF9 27/03/2014 Call 2.600 1.110 1.110 0.000   0 1.110
SGPWS8 27/03/2014 Call 2.700 1.005 1.005 0.000   0 1.005
SGPW98 27/03/2014 Call 2.800 0.905 0.905 0.000   0 0.905
SGPWF8 27/03/2014 Call 2.900 0.805 0.805 0.000   0 0.805
SGPWB8 27/03/2014 Call 3.000 0.715 0.715 0.000   0 0.715
SGPWH8 27/03/2014 Call 3.100 0.615 0.615 0.000   0 0.615
SGPWD8 27/03/2014 Call 3.200 0.525 0.525 0.000   0 0.525
SGPWU8 27/03/2014 Call 3.300 0.440 0.440 0.000   0 0.440
SGPXF8 27/03/2014 Call 3.400 0.365 0.365 0.000   0 0.365
SGPXH8 27/03/2014 Call 3.500 0.315 0.315 0.000   0 0.315
SGPB69 27/03/2014 Call 3.600 0.265 0.265 0.000   25 0.265
SGPSC9 27/03/2014 Call 3.700 0.205 0.205 0.000   70 0.205
SGPB89 27/03/2014 Call 3.800 0.170 0.170 0.000   113 0.170
SGPSA9 27/03/2014 Call 3.900 0.140 0.140 0.000   60 0.140
SGPB49 27/03/2014 Call 4.000 0.115 0.115 0.000   136 0.115
SGPS69 27/03/2014 Call 4.100 0.095 0.095 0.000   40 0.095
SGPCI9 27/03/2014 Call 4.200 0.075 0.075 0.000   50 0.075
SGPS89 27/03/2014 Call 4.300 0.060 0.060 0.000   40 0.060
SGPJA9 27/03/2014 Call 4.400 0.050 0.050 0.000   30 0.050
SGPSY9 27/03/2014 Call 4.500 0.040 0.040 0.000   0 0.040
SGPPV9 27/03/2014 Call 4.600 0.030 0.030 0.000   0 0.030
SGPUT9 27/03/2014 Call 4.700 0.025 0.025 0.000   0 0.025
SGPES8 26/06/2014 Call 0.010 3.425 3.425 0.000   0 3.425
SGPDW9 26/06/2014 Call 2.200 1.505 1.505 0.000   0 1.505
SGPMO8 26/06/2014 Call 2.400 1.310 1.310 0.000   0 1.310
SGPLZ8 26/06/2014 Call 2.500 1.215 1.215 0.000   0 1.215
SGPL28 26/06/2014 Call 2.600 1.120 1.120 0.000   0 1.120
SGPK98 26/06/2014 Call 2.700 1.020 1.020 0.000   0 1.020
SGPJ38 26/06/2014 Call 2.800 0.930 0.930 0.000   0 0.930
SGPI58 26/06/2014 Call 2.900 0.845 0.845 0.000   0 0.845
SGPG28 26/06/2014 Call 3.000 0.765 0.765 0.000   0 0.765
SGPFP8 26/06/2014 Call 3.100 0.690 0.690 0.000   0 0.690
SGPEF8 26/06/2014 Call 3.200 0.620 0.620 0.000   0 0.620
SGPE68 26/06/2014 Call 3.300 0.550 0.550 0.000   0 0.550
SGPEH8 26/06/2014 Call 3.400 0.485 0.485 0.000   0 0.485
SGPE88 26/06/2014 Call 3.500 0.425 0.425 0.000   0 0.425
SGPEJ8 26/06/2014 Call 3.600 0.370 0.370 0.000   0 0.370
SGPS98 26/06/2014 Call 3.700 0.315 0.315 0.000   0 0.315
SGPBJ9 26/06/2014 Call 3.800 0.265 0.265 0.000   0 0.265
SGPBL9 26/06/2014 Call 4.000 0.195 0.195 0.000   0 0.195
SGPCK9 26/06/2014 Call 4.200 0.135 0.135 0.000   0 0.135
SGPJC9 26/06/2014 Call 4.400 0.090 0.090 0.000   0 0.090
SGPPX9 26/06/2014 Call 4.600 0.060 0.060 0.000   0 0.060
SGPT59 26/06/2014 Call 4.800 0.040 0.040 0.000   0 0.040
SGPGZ9 25/09/2014 Call 0.010 3.445 3.445 0.000   0 3.445
SGPI79 25/09/2014 Call 2.600 1.130 1.130 0.000   0 1.130
SGPI99 25/09/2014 Call 2.800 0.940 0.940 0.000   0 0.940
SGPIO9 25/09/2014 Call 3.000 0.785 0.785 0.000   0 0.785
SGPIG9 25/09/2014 Call 3.200 0.635 0.635 0.000   0 0.635
SGPII9 25/09/2014 Call 3.400 0.515 0.515 0.000   0 0.515
SGPIM9 25/09/2014 Call 3.600 0.410 0.410 0.000   0 0.410
SGPIK9 25/09/2014 Call 3.800 0.315 0.315 0.000   0 0.315
SGPIQ9 25/09/2014 Call 4.000 0.235 0.235 0.000   0 0.235
SGPIS9 25/09/2014 Call 4.200 0.170 0.170 0.000   0 0.170
SGPJE9 25/09/2014 Call 4.400 0.120 0.120 0.000   0 0.120
SGPPZ9 25/09/2014 Call 4.600 0.080 0.080 0.000   0 0.080
SGPT79 25/09/2014 Call 4.800 0.055 0.055 0.000   0 0.055
SGPPO8 18/12/2014 Call 0.010 3.465 3.465 0.000   0 3.465
SGPDY9 18/12/2014 Call 2.200 1.505 1.505 0.000   0 1.505
SGPBU9 18/12/2014 Call 2.400 1.305 1.305 0.000   0 1.305
SGPBS9 18/12/2014 Call 2.600 1.110 1.110 0.000   0 1.110
SGPPK8 18/12/2014 Call 2.700 1.015 1.015 0.000   0 1.015
SGPP48 18/12/2014 Call 2.800 0.935 0.935 0.000   0 0.935
SGPP88 18/12/2014 Call 2.900 0.855 0.855 0.000   0 0.855
SGPP68 18/12/2014 Call 3.000 0.790 0.790 0.000   0 0.790
SGPPM8 18/12/2014 Call 3.100 0.725 0.725 0.000   0 0.725
SGPPP8 18/12/2014 Call 3.200 0.670 0.670 0.000   0 0.670
SGPPR8 18/12/2014 Call 3.300 0.615 0.615 0.000   0 0.615
SGPPZ8 18/12/2014 Call 3.400 0.570 0.570 0.000   0 0.570
SGPQN8 18/12/2014 Call 3.500 0.525 0.525 0.000   0 0.525
SGPRG8 18/12/2014 Call 3.600 0.480 0.480 0.000   0 0.480
SGPSB8 18/12/2014 Call 3.700 0.445 0.445 0.000   0 0.445
SGPBO9 18/12/2014 Call 3.800 0.410 0.410 0.000   0 0.410
SGPBQ9 18/12/2014 Call 4.000 0.345 0.345 0.000   0 0.345
SGPCM9 18/12/2014 Call 4.200 0.290 0.290 0.000   0 0.290
SGPJG9 18/12/2014 Call 4.400 0.245 0.245 0.000   0 0.245
SGPQ29 18/12/2014 Call 4.600 0.205 0.205 0.000   0 0.205
SGPT99 18/12/2014 Call 4.800 0.175 0.175 0.000   0 0.175
SGPSW9 26/03/2015 Call 2.800 0.905 0.905 0.000   0 0.905
SGPSG9 26/03/2015 Call 3.000 0.705 0.705 0.000   0 0.705
SGPSO9 26/03/2015 Call 3.200 0.515 0.515 0.000   0 0.515
SGPSE9 26/03/2015 Call 3.400 0.365 0.365 0.000   0 0.365
SGPSI9 26/03/2015 Call 3.600 0.265 0.265 0.000   0 0.265
SGPSK9 26/03/2015 Call 3.800 0.190 0.190 0.000   0 0.190
SGPSM9 26/03/2015 Call 4.000 0.135 0.135 0.000   0 0.135
SGPSS9 26/03/2015 Call 4.200 0.095 0.095 0.000   0 0.095
SGPSU9 26/03/2015 Call 4.400 0.065 0.065 0.000   0 0.065
SGPSQ9 26/03/2015 Call 4.600 0.045 0.045 0.000   0 0.045
SGPTB9 26/03/2015 Call 4.800 0.030 0.030 0.000   0 0.030
SGPDP9 25/06/2015 Call 0.010 3.255 3.255 0.000   0 3.255
SGPE19 25/06/2015 Call 2.200 1.505 1.505 0.000   0 1.505
SGPDL9 25/06/2015 Call 2.400 1.305 1.305 0.000   0 1.305
SGPD39 25/06/2015 Call 2.600 1.105 1.105 0.000   0 1.105
SGPD79 25/06/2015 Call 2.800 0.905 0.905 0.000   0 0.905
SGPCW9 25/06/2015 Call 3.000 0.715 0.715 0.000   0 0.715
SGPCY9 25/06/2015 Call 3.200 0.560 0.560 0.000   0 0.560
SGPDN9 25/06/2015 Call 3.400 0.450 0.450 0.000   0 0.450
SGPD19 25/06/2015 Call 3.600 0.360 0.360 0.000   0 0.360
SGPD59 25/06/2015 Call 3.800 0.285 0.285 0.000   0 0.285
SGPD99 25/06/2015 Call 4.000 0.230 0.230 0.000   0 0.230
SGPF89 25/06/2015 Call 4.200 0.180 0.180 0.000   0 0.180
SGPJI9 25/06/2015 Call 4.400 0.145 0.145 0.000   0 0.145
SGPQ49 25/06/2015 Call 4.600 0.115 0.115 0.000   0 0.115
SGPTD9 25/06/2015 Call 4.800 0.090 0.090 0.000   0 0.090
SGPMU9 17/12/2015 Call 2.600 1.105 1.105 0.000   0 1.105
SGPMS9 17/12/2015 Call 2.800 0.905 0.905 0.000   0 0.905
SGPMQ9 17/12/2015 Call 3.000 0.705 0.705 0.000   0 0.705
SGPMO9 17/12/2015 Call 3.200 0.505 0.505 0.000   0 0.505
SGPMK9 17/12/2015 Call 3.400 0.305 0.305 0.000   0 0.305
SGPMI9 17/12/2015 Call 3.600 0.120 0.120 0.000   0 0.120
SGPME9 17/12/2015 Call 3.800 0.070 0.070 0.000   0 0.070
SGPMG9 17/12/2015 Call 4.000 0.050 0.050 0.000   0 0.050
SGPMC9 17/12/2015 Call 4.200 0.006 0.006 0.000   0 0.006
SGPMM9 17/12/2015 Call 4.400 0.002 0.002 0.000   0 0.002
SGPQ69 17/12/2015 Call 4.600 0.001 0.001 0.000   0 0.001
SGPTF9 17/12/2015 Call 4.800 0.000 0.000 0.000   0 0.000
SGPLY9 30/05/2013 Put 2.600 0.000 0.000 0.000   0 0.000
SGPL89 30/05/2013 Put 2.700 0.000 0.000 0.000   0 0.000
SGPLO9 30/05/2013 Put 2.800 0.000 0.000 0.000   0 0.000
SGPL69 30/05/2013 Put 2.900 0.000 0.000 0.000   0 0.000
SGPLK9 30/05/2013 Put 3.000 0.000 0.000 0.000   0 0.000
SGPLA9 30/05/2013 Put 3.100 0.000 0.000 0.000   0 0.000
SGPLM9 30/05/2013 Put 3.200 0.000 0.000 0.000   0 0.000
SGPL49 30/05/2013 Put 3.300 0.000 0.000 0.000   0 0.000
SGPLU9 30/05/2013 Put 3.400 0.001 0.001 0.000   0 0.001
SGPLG9 30/05/2013 Put 3.500 0.005 0.005 0.000   2,710 0.005
SGPLS9 30/05/2013 Put 3.600 0.020 0.020 0.000   1,372 0.020
SGPL29 30/05/2013 Put 3.700 0.050 0.050 0.000   2,358 0.050
SGPLQ9 30/05/2013 Put 3.800 0.125 0.125 0.000   2,895 0.125
SGPLC9 30/05/2013 Put 3.900 0.210 0.210 0.000   3,690 0.210
SGPLI9 30/05/2013 Put 4.000 0.305 0.305 0.000   80 0.305
SGPLE9 30/05/2013 Put 4.100 0.405 0.405 0.000   0 0.405
SGPM19 30/05/2013 Put 4.200 0.500 0.500 0.000   0 0.500
SGPM59 30/05/2013 Put 4.300 0.600 0.600 0.000   0 0.600
SGPPM9 30/05/2013 Put 4.400 0.700 0.700 0.000   0 0.700
SGPR99 30/05/2013 Put 4.500 0.800 0.800 0.000   0 0.800
SGPRU9 30/05/2013 Put 4.600 0.900 0.900 0.000   0 0.900
SGPUG9 30/05/2013 Put 4.700 1.000 1.000 0.000   0 1.000
SGPML8 27/06/2013 Put 2.400 0.000 0.000 0.000   0 0.000
SGPLW8 27/06/2013 Put 2.500 0.000 0.000 0.000   0 0.000
SGPKY8 27/06/2013 Put 2.600 0.000 0.000 0.000   0 0.000
SGPK68 27/06/2013 Put 2.700 0.001 0.001 0.000   120 0.001
SGPIZ8 27/06/2013 Put 2.800 0.001 0.001 0.000   600 0.001
SGPI28 27/06/2013 Put 2.900 0.003 0.003 0.000   317 0.003
SGPFY8 27/06/2013 Put 3.000 0.007 0.007 0.000   50 0.007
SGPFM8 27/06/2013 Put 3.100 0.010 0.010 0.000   900 0.010
SGPDO8 27/06/2013 Put 3.200 0.020 0.020 0.000   60 0.020
SGPJL9 27/06/2013 Put 3.210 0.030 0.030 0.000   0 0.030
SGPDU8 27/06/2013 Put 3.300 0.030 0.030 0.000   335 0.030
SGPDQ8 27/06/2013 Put 3.400 0.045 0.045 0.000   150 0.045
SGPDS8 27/06/2013 Put 3.500 0.070 0.070 0.000   1,000 0.070
SGPDM8 27/06/2013 Put 3.600 0.110 0.110 0.000   599 0.110
SGPS48 27/06/2013 Put 3.700 0.175 0.175 0.000   1,219 0.175
SGPZP8 27/06/2013 Put 3.800 0.245 0.245 0.000   270 0.245
SGPE49 27/06/2013 Put 3.900 0.335 0.335 0.000   80 0.335
SGPT19 27/06/2013 Put 3.910 0.335 0.335 0.000   0 0.335
SGPZR8 27/06/2013 Put 4.000 0.420 0.420 0.000   80 0.420
SGPT49 27/06/2013 Put 4.010 0.430 0.430 0.000   0 0.430
SGPFQ9 27/06/2013 Put 4.100 0.515 0.515 0.000   0 0.515
SGPC89 27/06/2013 Put 4.200 0.610 0.610 0.000   0 0.610
SGPJX9 27/06/2013 Put 4.300 0.710 0.710 0.000   0 0.710
SGPPO9 27/06/2013 Put 4.400 0.810 0.810 0.000   0 0.810
SGPRG9 27/06/2013 Put 4.500 0.910 0.910 0.000   0 0.910
SGPRW9 27/06/2013 Put 4.600 1.010 1.010 0.000   0 1.010
SGPUI9 27/06/2013 Put 4.700 1.110 1.110 0.000   0 1.110
SGPP49 25/07/2013 Put 2.700 0.000 0.000 0.000   0 0.000
SGPMX9 25/07/2013 Put 2.800 0.001 0.001 0.000   0 0.001
SGPNW9 25/07/2013 Put 2.900 0.002 0.002 0.000   0 0.002
SGPMZ9 25/07/2013 Put 3.000 0.005 0.005 0.000   0 0.005
SGPNY9 25/07/2013 Put 3.100 0.010 0.010 0.000   0 0.010
SGPN89 25/07/2013 Put 3.200 0.020 0.020 0.000   0 0.020
SGPP19 25/07/2013 Put 3.300 0.035 0.035 0.000   0 0.035
SGPN29 25/07/2013 Put 3.400 0.065 0.065 0.000   40 0.065
SGPNS9 25/07/2013 Put 3.500 0.095 0.095 0.000   70 0.095
SGPNM9 25/07/2013 Put 3.600 0.140 0.140 0.000   300 0.140
SGPNO9 25/07/2013 Put 3.700 0.195 0.195 0.000   0 0.195
SGPNK9 25/07/2013 Put 3.800 0.265 0.265 0.000   0 0.265
SGPNU9 25/07/2013 Put 3.900 0.345 0.345 0.000   0 0.345
SGPN49 25/07/2013 Put 4.000 0.430 0.430 0.000   0 0.430
SGPNQ9 25/07/2013 Put 4.100 0.520 0.520 0.000   0 0.520
SGPN69 25/07/2013 Put 4.200 0.615 0.615 0.000   0 0.615
SGPPS9 25/07/2013 Put 4.300 0.715 0.715 0.000   0 0.715
SGPPQ9 25/07/2013 Put 4.400 0.810 0.810 0.000   0 0.810
SGPRI9 25/07/2013 Put 4.500 0.910 0.910 0.000   0 0.910
SGPRY9 25/07/2013 Put 4.600 1.010 1.010 0.000   0 1.010
SGPUK9 25/07/2013 Put 4.700 1.110 1.110 0.000   0 1.110
SGPQH9 29/08/2013 Put 3.000 0.030 0.030 0.000   0 0.030
SGPQV9 29/08/2013 Put 3.100 0.030 0.030 0.000   0 0.030
SGPQJ9 29/08/2013 Put 3.200 0.040 0.040 0.000   0 0.040
SGPQ99 29/08/2013 Put 3.300 0.060 0.060 0.000   100 0.060
SGPQN9 29/08/2013 Put 3.400 0.080 0.080 0.000   0 0.080
SGPQB9 29/08/2013 Put 3.500 0.125 0.125 0.000   0 0.125
SGPQR9 29/08/2013 Put 3.600 0.160 0.160 0.000   0 0.160
SGPQD9 29/08/2013 Put 3.700 0.230 0.230 0.000   0 0.230
SGPQP9 29/08/2013 Put 3.800 0.285 0.285 0.000   0 0.285
SGPR29 29/08/2013 Put 3.900 0.365 0.365 0.000   0 0.365
SGPQL9 29/08/2013 Put 4.000 0.440 0.440 0.000   0 0.440
SGPQX9 29/08/2013 Put 4.100 0.535 0.535 0.000   0 0.535
SGPQF9 29/08/2013 Put 4.200 0.620 0.620 0.000   0 0.620
SGPQZ9 29/08/2013 Put 4.300 0.710 0.710 0.000   0 0.710
SGPQT9 29/08/2013 Put 4.400 0.810 0.810 0.000   0 0.810
SGPRK9 29/08/2013 Put 4.500 0.910 0.910 0.000   0 0.910
SGPS19 29/08/2013 Put 4.600 1.010 1.010 0.000   0 1.010
SGPUM9 29/08/2013 Put 4.700 1.110 1.110 0.000   0 1.110
SGPDR9 26/09/2013 Put 2.200 0.000 0.000 0.000   0 0.000
SGPZX8 26/09/2013 Put 2.400 0.000 0.000 0.000   0 0.000
SGPP38 26/09/2013 Put 2.500 0.000 0.000 0.000   0 0.000
SGPNY8 26/09/2013 Put 2.600 0.001 0.001 0.000   0 0.001
SGPN28 26/09/2013 Put 2.700 0.002 0.002 0.000   0 0.002
SGPN88 26/09/2013 Put 2.800 0.004 0.004 0.000   0 0.004
SGPN48 26/09/2013 Put 2.900 0.008 0.008 0.000   0 0.008
SGPNK8 26/09/2013 Put 3.000 0.015 0.015 0.000   0 0.015
SGPN68 26/09/2013 Put 3.100 0.025 0.025 0.000   0 0.025
SGPNQ8 26/09/2013 Put 3.200 0.040 0.040 0.000   0 0.040
SGPNU8 26/09/2013 Put 3.300 0.065 0.065 0.000   300 0.065
SGPPY8 26/09/2013 Put 3.400 0.095 0.095 0.000   20 0.095
SGPQM8 26/09/2013 Put 3.500 0.135 0.135 0.000   0 0.135
SGPRF8 26/09/2013 Put 3.600 0.185 0.185 0.000   150 0.185
SGPS68 26/09/2013 Put 3.700 0.240 0.240 0.000   0 0.240
SGPZV8 26/09/2013 Put 3.800 0.300 0.300 0.260 50 50 0.300
SGPI69 26/09/2013 Put 3.900 0.375 0.375 0.000   0 0.375
SGPZT8 26/09/2013 Put 4.000 0.450 0.450 0.000   300 0.450
SGPIW9 26/09/2013 Put 4.100 0.535 0.535 0.000   250 0.535
SGPCF9 26/09/2013 Put 4.200 0.625 0.625 0.000   0 0.625
SGPJZ9 26/09/2013 Put 4.300 0.720 0.720 0.000   0 0.720
SGPPU9 26/09/2013 Put 4.400 0.815 0.815 0.000   0 0.815
SGPRM9 26/09/2013 Put 4.500 0.910 0.910 0.000   0 0.910
SGPS39 26/09/2013 Put 4.600 1.010 1.010 0.000   0 1.010
SGPUO9 26/09/2013 Put 4.700 1.110 1.110 0.000   0 1.110
SGPUW9 24/10/2013 Put 3.000            
SGPUE9 24/10/2013 Put 3.100 0.045 0.045 0.000   0 0.045
SGPTW9 24/10/2013 Put 3.200 0.045 0.045 0.000   0 0.045
SGPTY9 24/10/2013 Put 3.300 0.085 0.085 0.000   0 0.085
SGPTU9 24/10/2013 Put 3.400 0.115 0.115 0.000   0 0.115
SGPU59 24/10/2013 Put 3.500 0.155 0.155 0.000   0 0.155
SGPTS9 24/10/2013 Put 3.600 0.195 0.195 0.000   0 0.195
SGPUB9 24/10/2013 Put 3.700 0.255 0.255 0.000   0 0.255
SGPTQ9 24/10/2013 Put 3.800 0.315 0.315 0.000   0 0.315
SGPU19 24/10/2013 Put 3.900 0.390 0.390 0.000   0 0.390
SGPTM9 24/10/2013 Put 4.000 0.465 0.465 0.000   0 0.465
SGPU39 24/10/2013 Put 4.100 0.550 0.550 0.000   0 0.550
SGPTK9 24/10/2013 Put 4.200 0.635 0.635 0.000   0 0.635
SGPU99 24/10/2013 Put 4.300 0.720 0.720 0.000   0 0.720
SGPTI9 24/10/2013 Put 4.400 0.820 0.820 0.000   0 0.820
SGPU79 24/10/2013 Put 4.500 0.910 0.910 0.000   0 0.910
SGPTO9 24/10/2013 Put 4.600 1.010 1.010 0.000   0 1.010
SGPUQ9 24/10/2013 Put 4.700 1.115 1.115 0.000   0 1.115
SGPDT9 19/12/2013 Put 2.200 0.000 0.000 0.000   0 0.000
SGPMN8 19/12/2013 Put 2.400 0.001 0.001 0.000   0 0.001
SGPLY8 19/12/2013 Put 2.500 0.003 0.003 0.000   0 0.003
SGPL18 19/12/2013 Put 2.600 0.005 0.005 0.000   0 0.005
SGPK88 19/12/2013 Put 2.700 0.009 0.009 0.000   0 0.009
SGPJ28 19/12/2013 Put 2.800 0.015 0.015 0.000   128 0.015
SGPI48 19/12/2013 Put 2.900 0.025 0.025 0.000   130 0.025
SGPG18 19/12/2013 Put 3.000 0.035 0.035 0.000   100 0.035
SGPFO8 19/12/2013 Put 3.100 0.055 0.055 0.000   0 0.055
SGPE58 19/12/2013 Put 3.200 0.075 0.075 0.000   0 0.075
SGPDY8 19/12/2013 Put 3.300 0.105 0.105 0.000   0 0.105
SGPE38 19/12/2013 Put 3.400 0.140 0.140 0.000   607 0.140
SGPE18 19/12/2013 Put 3.500 0.180 0.180 0.000   150 0.180
SGPDW8 19/12/2013 Put 3.600 0.230 0.230 0.000   30 0.230
SGPS88 19/12/2013 Put 3.700 0.280 0.280 0.000   70 0.280
SGPB19 19/12/2013 Put 3.800 0.345 0.345 0.000   200 0.345
SGPMB9 19/12/2013 Put 3.900 0.410 0.410 0.000   0 0.410
SGPB39 19/12/2013 Put 4.000 0.485 0.485 0.000   200 0.485
SGPM99 19/12/2013 Put 4.100 0.565 0.565 0.000   0 0.565
SGPCH9 19/12/2013 Put 4.200 0.645 0.645 0.000   0 0.645
SGPM79 19/12/2013 Put 4.300 0.735 0.735 0.000   0 0.735
SGPJ99 19/12/2013 Put 4.400 0.825 0.825 0.000   0 0.825
SGPRO9 19/12/2013 Put 4.500 0.920 0.920 0.000   0 0.920
SGPS59 19/12/2013 Put 4.600 1.015 1.015 0.000   0 1.015
SGPUS9 19/12/2013 Put 4.700 1.110 1.110 0.000   0 1.110
SGPDV9 27/03/2014 Put 2.200 0.005 0.005 0.000   0 0.005
SGPBI9 27/03/2014 Put 2.400 0.015 0.015 0.000   0 0.015
SGPBG9 27/03/2014 Put 2.600 0.030 0.030 0.000   0 0.030
SGPWT8 27/03/2014 Put 2.700 0.040 0.040 0.000   0 0.040
SGPWA8 27/03/2014 Put 2.800 0.050 0.050 0.000   0 0.050
SGPWG8 27/03/2014 Put 2.900 0.070 0.070 0.000   0 0.070
SGPWC8 27/03/2014 Put 3.000 0.085 0.085 0.000   200 0.085
SGPWI8 27/03/2014 Put 3.100 0.115 0.115 0.000   0 0.115
SGPWE8 27/03/2014 Put 3.200 0.145 0.145 0.000   0 0.145
SGPWV8 27/03/2014 Put 3.300 0.180 0.180 0.000   0 0.180
SGPXG8 27/03/2014 Put 3.400 0.220 0.220 0.000   0 0.220
SGPXI8 27/03/2014 Put 3.500 0.270 0.270 0.000   0 0.270
SGPB79 27/03/2014 Put 3.600 0.320 0.320 0.000   0 0.320
SGPSD9 27/03/2014 Put 3.700 0.380 0.380 0.000   0 0.380
SGPB99 27/03/2014 Put 3.800 0.440 0.440 0.000   0 0.440
SGPSB9 27/03/2014 Put 3.900 0.510 0.510 0.000   0 0.510
SGPB59 27/03/2014 Put 4.000 0.580 0.580 0.000   0 0.580
SGPS79 27/03/2014 Put 4.100 0.660 0.660 0.000   0 0.660
SGPCJ9 27/03/2014 Put 4.200 0.740 0.740 0.000   0 0.740
SGPS99 27/03/2014 Put 4.300 0.820 0.820 0.000   0 0.820
SGPJB9 27/03/2014 Put 4.400 0.910 0.910 0.000   0 0.910
SGPSZ9 27/03/2014 Put 4.500 0.995 0.995 0.000   0 0.995
SGPPW9 27/03/2014 Put 4.600 1.085 1.085 0.000   0 1.085
SGPUU9 27/03/2014 Put 4.700 1.190 1.190 0.000   0 1.190
SGPDX9 26/06/2014 Put 2.200 0.090 0.090 0.000   0 0.090
SGPMP8 26/06/2014 Put 2.400 0.130 0.130 0.000   0 0.130
SGPM18 26/06/2014 Put 2.500 0.140 0.140 0.000   0 0.140
SGPL38 26/06/2014 Put 2.600 0.160 0.160 0.000   0 0.160
SGPKA8 26/06/2014 Put 2.700 0.180 0.180 0.000   0 0.180
SGPJ48 26/06/2014 Put 2.800 0.200 0.200 0.000   0 0.200
SGPI68 26/06/2014 Put 2.900 0.225 0.225 0.000   0 0.225
SGPG38 26/06/2014 Put 3.000 0.255 0.255 0.000   0 0.255
SGPFQ8 26/06/2014 Put 3.100 0.285 0.285 0.000   0 0.285
SGPEG8 26/06/2014 Put 3.200 0.320 0.320 0.000   0 0.320
SGPE78 26/06/2014 Put 3.300 0.360 0.360 0.000   0 0.360
SGPEI8 26/06/2014 Put 3.400 0.405 0.405 0.000   0 0.405
SGPE98 26/06/2014 Put 3.500 0.450 0.450 0.000   0 0.450
SGPEK8 26/06/2014 Put 3.600 0.500 0.500 0.000   0 0.500
SGPSA8 26/06/2014 Put 3.700 0.550 0.550 0.000   100 0.550
SGPBK9 26/06/2014 Put 3.800 0.605 0.605 0.000   0 0.605
SGPBM9 26/06/2014 Put 4.000 0.655 0.655 0.000   0 0.655
SGPCL9 26/06/2014 Put 4.200 0.880 0.880 0.000   0 0.880
SGPJD9 26/06/2014 Put 4.400 1.030 1.030 0.000   0 1.030
SGPPY9 26/06/2014 Put 4.600 1.205 1.205 0.000   0 1.205
SGPT69 26/06/2014 Put 4.800 1.380 1.380 0.000   0 1.380
SGPI89 25/09/2014 Put 2.600 0.190 0.190 0.000   0 0.190
SGPIF9 25/09/2014 Put 2.800 0.235 0.235 0.000   0 0.235
SGPIP9 25/09/2014 Put 3.000 0.295 0.295 0.000   0 0.295
SGPIH9 25/09/2014 Put 3.200 0.360 0.360 0.000   0 0.360
SGPIJ9 25/09/2014 Put 3.400 0.450 0.450 0.000   0 0.450
SGPIN9 25/09/2014 Put 3.600 0.550 0.550 0.000   20 0.550
SGPIL9 25/09/2014 Put 3.800 0.665 0.665 0.000   0 0.665
SGPIR9 25/09/2014 Put 4.000 0.790 0.790 0.000   0 0.790
SGPIT9 25/09/2014 Put 4.200 0.920 0.920 0.000   0 0.920
SGPJF9 25/09/2014 Put 4.400 1.065 1.065 0.000   0 1.065
SGPQ19 25/09/2014 Put 4.600 1.220 1.220 0.000   0 1.220
SGPT89 25/09/2014 Put 4.800 1.400 1.400 0.000   0 1.400
SGPDZ9 18/12/2014 Put 2.200 0.015 0.015 0.000   0 0.015
SGPBV9 18/12/2014 Put 2.400 0.030 0.030 0.000   0 0.030
SGPBT9 18/12/2014 Put 2.600 0.060 0.060 0.000   0 0.060
SGPPL8 18/12/2014 Put 2.700 0.080 0.080 0.000   0 0.080
SGPP58 18/12/2014 Put 2.800 0.200 0.200 0.000   0 0.200
SGPP98 18/12/2014 Put 2.900 0.235 0.235 0.000   0 0.235
SGPP78 18/12/2014 Put 3.000 0.275 0.275 0.000   20 0.275
SGPPN8 18/12/2014 Put 3.100 0.320 0.320 0.000   0 0.320
SGPPQ8 18/12/2014 Put 3.200 0.365 0.365 0.000   0 0.365
SGPPS8 18/12/2014 Put 3.300 0.415 0.415 0.000   0 0.415
SGPQ18 18/12/2014 Put 3.400 0.465 0.465 0.000   0 0.465
SGPQO8 18/12/2014 Put 3.500 0.525 0.525 0.000   0 0.525
SGPRH8 18/12/2014 Put 3.600 0.580 0.580 0.000   0 0.580
SGPSC8 18/12/2014 Put 3.700 0.645 0.645 0.000   0 0.645
SGPBP9 18/12/2014 Put 3.800 0.705 0.705 0.000   0 0.705
SGPBR9 18/12/2014 Put 4.000 0.840 0.840 0.000   0 0.840
SGPCN9 18/12/2014 Put 4.200 0.985 0.985 0.000   0 0.985
SGPJH9 18/12/2014 Put 4.400 1.135 1.135 0.000   0 1.135
SGPQ39 18/12/2014 Put 4.600 1.295 1.295 0.000   0 1.295
SGPTA9 18/12/2014 Put 4.800 1.460 1.460 0.000   0 1.460
SGPSX9 26/03/2015 Put 2.800 0.110 0.110 0.000   0 0.110
SGPSH9 26/03/2015 Put 3.000 0.175 0.175 0.000   0 0.175
SGPSP9 26/03/2015 Put 3.200 0.255 0.255 0.000   0 0.255
SGPSF9 26/03/2015 Put 3.400 0.355 0.355 0.000   0 0.355
SGPSJ9 26/03/2015 Put 3.600 0.470 0.470 0.000   0 0.470
SGPSL9 26/03/2015 Put 3.800 0.605 0.605 0.000   0 0.605
SGPSN9 26/03/2015 Put 4.000 0.745 0.745 0.000   0 0.745
SGPST9 26/03/2015 Put 4.200 0.900 0.900 0.000   0 0.900
SGPSV9 26/03/2015 Put 4.400 1.065 1.065 0.000   0 1.065
SGPSR9 26/03/2015 Put 4.600 1.235 1.235 0.000   0 1.235
SGPTC9 26/03/2015 Put 4.800 1.410 1.410 0.000   0 1.410
SGPE29 25/06/2015 Put 2.200 0.045 0.045 0.000   0 0.045
SGPDM9 25/06/2015 Put 2.400 0.075 0.075 0.000   0 0.075
SGPD49 25/06/2015 Put 2.600 0.125 0.125 0.000   0 0.125
SGPD89 25/06/2015 Put 2.800 0.190 0.190 0.000   0 0.190
SGPCX9 25/06/2015 Put 3.000 0.265 0.265 0.000   0 0.265
SGPCZ9 25/06/2015 Put 3.200 0.360 0.360 0.000   0 0.360
SGPDO9 25/06/2015 Put 3.400 0.465 0.465 0.000   0 0.465
SGPD29 25/06/2015 Put 3.600 0.585 0.585 0.000   0 0.585
SGPD69 25/06/2015 Put 3.800 0.715 0.715 0.000   0 0.715
SGPDK9 25/06/2015 Put 4.000 0.855 0.855 0.000   0 0.855
SGPF99 25/06/2015 Put 4.200 1.005 1.005 0.000   0 1.005
SGPJJ9 25/06/2015 Put 4.400 1.160 1.160 0.000   0 1.160
SGPQ59 25/06/2015 Put 4.600 1.325 1.325 0.000   0 1.325
SGPTE9 25/06/2015 Put 4.800 1.495 1.495 0.000   0 1.495
SGPMV9 17/12/2015 Put 2.600 0.235 0.235 0.000   0 0.235
SGPMT9 17/12/2015 Put 2.800 0.315 0.315 0.000   0 0.315
SGPMR9 17/12/2015 Put 3.000 0.405 0.405 0.000   0 0.405
SGPMP9 17/12/2015 Put 3.200 0.485 0.485 0.000   0 0.485
SGPML9 17/12/2015 Put 3.400 0.615 0.615 0.000   0 0.615
SGPMJ9 17/12/2015 Put 3.600 0.735 0.735 0.000   0 0.735
SGPMF9 17/12/2015 Put 3.800 0.860 0.860 0.000   0 0.860
SGPMH9 17/12/2015 Put 4.000 1.000 1.000 0.000   0 1.000
SGPMD9 17/12/2015 Put 4.200 1.140 1.140 0.000   0 1.140
SGPMN9 17/12/2015 Put 4.400 1.290 1.290 0.000   0 1.290
SGPQ79 17/12/2015 Put 4.600 1.445 1.445 0.000   0 1.445
SGPTG9 17/12/2015 Put 4.800 1.605 1.605 0.000   0 1.605

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.