Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SGP 4.060 0.000 4.050 4.070 4.090 4.105 4.050 5,902,766 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SGPM67 28/08/2014 Call 0.010 4.060 4.060 0.000   0 4.060
SGPMD7 28/08/2014 Call 3.000 1.070 1.070 0.000   0 1.070
SGPME7 28/08/2014 Put 3.000 0.000 0.000 0.000   0 0.000
SGPMB7 28/08/2014 Call 3.100 0.970 0.970 0.000   0 0.970
SGPMC7 28/08/2014 Put 3.100 0.000 0.000 0.000   0 0.000
SGPLG7 28/08/2014 Call 3.200 0.870 0.870 0.000   0 0.870
SGPLH7 28/08/2014 Put 3.200 0.000 0.000 0.000   0 0.000
SGPM27 28/08/2014 Call 3.300 0.770 0.770 0.000   0 0.770
SGPM37 28/08/2014 Put 3.300 0.000 0.000 0.000   0 0.000
SGPLM7 28/08/2014 Call 3.400 0.670 0.670 0.000   0 0.670
SGPLN7 28/08/2014 Put 3.400 0.000 0.000 0.000   0 0.000
SGPLX7 28/08/2014 Call 3.500 0.570 0.570 0.000   0 0.570
SGPLY7 28/08/2014 Put 3.500 0.000 0.000 0.000   0 0.000
SGPLE7 28/08/2014 Call 3.600 0.475 0.475 0.000   0 0.475
SGPLF7 28/08/2014 Put 3.600 0.000 0.000 0.000   0 0.000
SGPRU7 28/08/2014 Call 3.610 0.465 0.465 0.000   0 0.465
SGPRT7 28/08/2014 Put 3.610 0.000 0.000 0.000   0 0.000
SGPLZ7 28/08/2014 Call 3.700 0.375 0.375 0.000   0 0.375
SGPM17 28/08/2014 Put 3.700 0.002 0.002 0.000   0 0.002
SGPRV7 28/08/2014 Call 3.710 0.365 0.365 0.000   0 0.365
SGPRW7 28/08/2014 Put 3.710 0.002 0.002 0.000   0 0.002
SGPLO7 28/08/2014 Call 3.800 0.280 0.280 0.000   0 0.280
SGPLP7 28/08/2014 Put 3.800 0.006 0.006 0.000   0 0.006
SGPRY7 28/08/2014 Call 3.810 0.270 0.270 0.000   0 0.270
SGPRX7 28/08/2014 Put 3.810 0.006 0.006 0.000   0 0.006
SGPM47 28/08/2014 Call 3.900 0.195 0.195 0.000   210 0.195
SGPM57 28/08/2014 Put 3.900 0.015 0.015 0.000   100 0.015
SGPLA7 28/08/2014 Call 4.000 0.115 0.115 0.000   200 0.115
SGPLB7 28/08/2014 Put 4.000 0.040 0.040 0.000   0 0.040
SGPLS7 28/08/2014 Call 4.100 0.060 0.060 0.000   2,888 0.060
SGPLT7 28/08/2014 Put 4.100 0.090 0.090 0.000   0 0.090
SGPLC7 28/08/2014 Call 4.200 0.025 0.025 0.000   10 0.025
SGPLD7 28/08/2014 Put 4.200 0.160 0.160 0.000   0 0.160
SGPLU7 28/08/2014 Call 4.300 0.009 0.009 0.000   0 0.009
SGPLW7 28/08/2014 Put 4.300 0.245 0.245 0.000   0 0.245
SGPLI7 28/08/2014 Call 4.400 0.003 0.003 0.000   0 0.003
SGPLJ7 28/08/2014 Put 4.400 0.345 0.345 0.000   0 0.345
SGPLQ7 28/08/2014 Call 4.500 0.001 0.001 0.000   0 0.001
SGPLR7 28/08/2014 Put 4.500 0.440 0.440 0.000   0 0.440
SGPLK7 28/08/2014 Call 4.600 0.000 0.000 0.000   0 0.000
SGPLL7 28/08/2014 Put 4.600 0.540 0.540 0.000   0 0.540
SGPQB7 28/08/2014 Call 4.700 0.000 0.000 0.000   0 0.000
SGPQC7 28/08/2014 Put 4.700 0.640 0.640 0.000   0 0.640
SGPS27 28/08/2014 Call 4.800 0.000 0.000 0.000   0 0.000
SGPS37 28/08/2014 Put 4.800 0.740 0.740 0.000   0 0.740
SGPGZ9 25/09/2014 Call 0.010 4.065 4.065 0.000   0 4.065
SGPI79 25/09/2014 Call 2.600 1.475 1.475 0.000   0 1.475
SGPI89 25/09/2014 Put 2.600 0.000 0.000 0.000   0 0.000
SGPI99 25/09/2014 Call 2.800 1.280 1.280 0.000   0 1.280
SGPIF9 25/09/2014 Put 2.800 0.000 0.000 0.000   0 0.000
SGPIU7 25/09/2014 Call 2.900 1.180 1.180 0.000   0 1.180
SGPIV7 25/09/2014 Put 2.900 0.000 0.000 0.000   0 0.000
SGPIO9 25/09/2014 Call 3.000 1.080 1.080 0.000   0 1.080
SGPIP9 25/09/2014 Put 3.000 0.000 0.000 0.000   0 0.000
SGPE47 25/09/2014 Call 3.100 0.980 0.980 0.000   0 0.980
SGPE57 25/09/2014 Put 3.100 0.000 0.000 0.000   0 0.000
SGPIG9 25/09/2014 Call 3.200 0.880 0.880 0.000   0 0.880
SGPIH9 25/09/2014 Put 3.200 0.000 0.000 0.000   0 0.000
SGPD77 25/09/2014 Call 3.300 0.780 0.780 0.000   0 0.780
SGPD87 25/09/2014 Put 3.300 0.000 0.000 0.000   30 0.000
SGPII9 25/09/2014 Call 3.400 0.685 0.685 0.000   0 0.685
SGPIJ9 25/09/2014 Put 3.400 0.001 0.001 0.000   150 0.001
SGPD37 25/09/2014 Call 3.500 0.585 0.585 0.000   0 0.585
SGPD47 25/09/2014 Put 3.500 0.002 0.002 0.000   90 0.002
SGPIM9 25/09/2014 Call 3.600 0.485 0.485 0.000   0 0.485
SGPIN9 25/09/2014 Put 3.600 0.005 0.005 0.000   270 0.005
SGPD57 25/09/2014 Call 3.700 0.390 0.390 0.000   0 0.390
SGPD67 25/09/2014 Put 3.700 0.010 0.010 0.000   500 0.010
SGPIK9 25/09/2014 Call 3.800 0.300 0.300 0.000   0 0.300
SGPIL9 25/09/2014 Put 3.800 0.020 0.020 0.000   600 0.020
SGPCW7 25/09/2014 Call 3.900 0.215 0.215 0.000   1,715 0.215
SGPCX7 25/09/2014 Put 3.900 0.035 0.035 0.000   165 0.035
SGPIQ9 25/09/2014 Call 4.000 0.145 0.145 0.000   3,527 0.145
SGPIR9 25/09/2014 Put 4.000 0.065 0.065 0.000   1,102 0.065
SGPCU7 25/09/2014 Call 4.100 0.090 0.090 0.000   30 0.090
SGPCV7 25/09/2014 Put 4.100 0.110 0.110 0.000   0 0.110
SGPIS9 25/09/2014 Call 4.200 0.050 0.050 0.000   200 0.050
SGPIT9 25/09/2014 Put 4.200 0.175 0.175 0.000   200 0.175
SGPD17 25/09/2014 Call 4.300 0.025 0.025 0.000   0 0.025
SGPD27 25/09/2014 Put 4.300 0.255 0.255 0.000   0 0.255
SGPJE9 25/09/2014 Call 4.400 0.010 0.010 0.000   0 0.010
SGPJF9 25/09/2014 Put 4.400 0.345 0.345 0.000   0 0.345
SGPCY7 25/09/2014 Call 4.500 0.004 0.004 0.000   0 0.004
SGPCZ7 25/09/2014 Put 4.500 0.440 0.440 0.000   0 0.440
SGPPZ9 25/09/2014 Call 4.600 0.002 0.002 0.000   0 0.002
SGPQ19 25/09/2014 Put 4.600 0.540 0.540 0.000   0 0.540
SGPEJ7 25/09/2014 Call 4.700 0.001 0.001 0.000   0 0.001
SGPEK7 25/09/2014 Put 4.700 0.640 0.640 0.000   0 0.640
SGPT79 25/09/2014 Call 4.800 0.000 0.000 0.000   0 0.000
SGPT89 25/09/2014 Put 4.800 0.740 0.740 0.000   0 0.740
SGPP27 30/10/2014 Call 0.010 4.075 4.075 0.000   0 4.075
SGPN77 30/10/2014 Call 3.100 0.995 0.995 0.000   0 0.995
SGPN87 30/10/2014 Put 3.100 0.000 0.000 0.000   0 0.000
SGPNZ7 30/10/2014 Call 3.200 0.895 0.895 0.000   0 0.895
SGPP17 30/10/2014 Put 3.200 0.000 0.000 0.000   0 0.000
SGPNL7 30/10/2014 Call 3.300 0.800 0.800 0.000   0 0.800
SGPNM7 30/10/2014 Put 3.300 0.001 0.001 0.000   0 0.001
SGPNP7 30/10/2014 Call 3.400 0.700 0.700 0.000   0 0.700
SGPNQ7 30/10/2014 Put 3.400 0.003 0.003 0.000   0 0.003
SGPN97 30/10/2014 Call 3.500 0.605 0.605 0.000   0 0.605
SGPNK7 30/10/2014 Put 3.500 0.006 0.006 0.000   0 0.006
SGPNR7 30/10/2014 Call 3.600 0.510 0.510 0.000   0 0.510
SGPNS7 30/10/2014 Put 3.600 0.010 0.010 0.000   0 0.010
SGPMW7 30/10/2014 Call 3.700 0.415 0.415 0.000   0 0.415
SGPMX7 30/10/2014 Put 3.700 0.020 0.020 0.000   100 0.020
SGPNN7 30/10/2014 Call 3.800 0.325 0.325 0.000   0 0.325
SGPNO7 30/10/2014 Put 3.800 0.035 0.035 0.000   0 0.035
SGPMY7 30/10/2014 Call 3.900 0.245 0.245 0.000   50 0.245
SGPMZ7 30/10/2014 Put 3.900 0.055 0.055 0.060 100 100 0.055
SGPNV7 30/10/2014 Call 4.000 0.175 0.175 0.000   0 0.175
SGPNW7 30/10/2014 Put 4.000 0.090 0.090 0.000   0 0.090
SGPQM7 30/10/2014 Call 4.010 0.170 0.170 0.000   0 0.170
SGPQL7 30/10/2014 Put 4.010 0.090 0.090 0.000   0 0.090
SGPN57 30/10/2014 Call 4.100 0.120 0.120 0.000   3,500 0.120
SGPN67 30/10/2014 Put 4.100 0.130 0.130 0.000   0 0.130
SGPNX7 30/10/2014 Call 4.200 0.075 0.075 0.000   0 0.075
SGPNY7 30/10/2014 Put 4.200 0.190 0.190 0.000   0 0.190
SGPN37 30/10/2014 Call 4.300 0.045 0.045 0.000   0 0.045
SGPN47 30/10/2014 Put 4.300 0.265 0.265 0.000   0 0.265
SGPNT7 30/10/2014 Call 4.400 0.030 0.030 0.000   0 0.030
SGPNU7 30/10/2014 Put 4.400 0.350 0.350 0.000   0 0.350
SGPN17 30/10/2014 Call 4.500 0.015 0.015 0.000   0 0.015
SGPN27 30/10/2014 Put 4.500 0.440 0.440 0.000   0 0.440
SGPP37 30/10/2014 Call 4.600 0.009 0.009 0.000   0 0.009
SGPP47 30/10/2014 Put 4.600 0.540 0.540 0.000   0 0.540
SGPQD7 30/10/2014 Call 4.700 0.005 0.005 0.000   0 0.005
SGPQE7 30/10/2014 Put 4.700 0.640 0.640 0.000   0 0.640
SGPS47 30/10/2014 Call 4.800 0.002 0.002 0.000   0 0.002
SGPS57 30/10/2014 Put 4.800 0.740 0.740 0.000   0 0.740
SGPQA7 27/11/2014 Call 0.010 4.085 4.085 0.000   0 4.085
SGPQ27 27/11/2014 Call 3.200 0.905 0.905 0.000   0 0.905
SGPQ37 27/11/2014 Put 3.200 0.001 0.001 0.000   0 0.001
SGPP77 27/11/2014 Call 3.300 0.805 0.805 0.000   0 0.805
SGPP87 27/11/2014 Put 3.300 0.003 0.003 0.000   0 0.003
SGPPX7 27/11/2014 Call 3.400 0.710 0.710 0.000   0 0.710
SGPPY7 27/11/2014 Put 3.400 0.006 0.006 0.000   0 0.006
SGPP57 27/11/2014 Call 3.500 0.610 0.610 0.000   0 0.610
SGPP67 27/11/2014 Put 3.500 0.010 0.010 0.000   0 0.010
SGPPV7 27/11/2014 Call 3.600 0.520 0.520 0.000   0 0.520
SGPPW7 27/11/2014 Put 3.600 0.020 0.020 0.000   0 0.020
SGPPL7 27/11/2014 Call 3.700 0.430 0.430 0.000   0 0.430
SGPPM7 27/11/2014 Put 3.700 0.030 0.030 0.000   0 0.030
SGPPZ7 27/11/2014 Call 3.800 0.340 0.340 0.000   0 0.340
SGPQ17 27/11/2014 Put 3.800 0.045 0.045 0.000   0 0.045
SGPPN7 27/11/2014 Call 3.900 0.265 0.265 0.000   0 0.265
SGPPO7 27/11/2014 Put 3.900 0.065 0.065 0.000   0 0.065
SGPQ67 27/11/2014 Call 4.000 0.195 0.195 0.000   45 0.195
SGPQ77 27/11/2014 Put 4.000 0.095 0.095 0.000   100 0.095
SGPQN7 27/11/2014 Call 4.010 0.190 0.190 0.000   0 0.190
SGPQO7 27/11/2014 Put 4.010 0.100 0.100 0.000   0 0.100
SGPPR7 27/11/2014 Call 4.100 0.140 0.140 0.000   0 0.140
SGPPS7 27/11/2014 Put 4.100 0.140 0.140 0.000   0 0.140
SGPQ87 27/11/2014 Call 4.200 0.090 0.090 0.000   0 0.090
SGPQ97 27/11/2014 Put 4.200 0.195 0.195 0.000   0 0.195
SGPP97 27/11/2014 Call 4.300 0.060 0.060 0.000   0 0.060
SGPPK7 27/11/2014 Put 4.300 0.270 0.270 0.000   0 0.270
SGPQ47 27/11/2014 Call 4.400 0.035 0.035 0.000   0 0.035
SGPQ57 27/11/2014 Put 4.400 0.350 0.350 0.000   0 0.350
SGPPP7 27/11/2014 Call 4.500 0.020 0.020 0.000   0 0.020
SGPPQ7 27/11/2014 Put 4.500 0.445 0.445 0.000   0 0.445
SGPPT7 27/11/2014 Call 4.600 0.010 0.010 0.000   0 0.010
SGPPU7 27/11/2014 Put 4.600 0.540 0.540 0.000   0 0.540
SGPQF7 27/11/2014 Call 4.700 0.006 0.006 0.000   0 0.006
SGPQG7 27/11/2014 Put 4.700 0.640 0.640 0.000   0 0.640
SGPS67 27/11/2014 Call 4.800 0.003 0.003 0.000   0 0.003
SGPS77 27/11/2014 Put 4.800 0.740 0.740 0.000   0 0.740
SGPPO8 18/12/2014 Call 0.010 4.090 4.090 0.000   60,825 4.090
SGPBS9 18/12/2014 Call 2.600 1.505 1.505 0.000   0 1.505
SGPBT9 18/12/2014 Put 2.600 0.000 0.000 0.000   0 0.000
SGPPK8 18/12/2014 Call 2.700 1.405 1.405 0.000   0 1.405
SGPPL8 18/12/2014 Put 2.700 0.001 0.001 0.000   0 0.001
SGPP48 18/12/2014 Call 2.800 1.310 1.310 0.000   0 1.310
SGPP58 18/12/2014 Put 2.800 0.001 0.001 0.000   0 0.001
SGPP88 18/12/2014 Call 2.900 1.210 1.210 0.000   0 1.210
SGPP98 18/12/2014 Put 2.900 0.002 0.002 0.000   0 0.002
SGPP68 18/12/2014 Call 3.000 1.115 1.115 0.000   0 1.115
SGPP78 18/12/2014 Put 3.000 0.003 0.003 0.000   20 0.003
SGPPM8 18/12/2014 Call 3.100 1.015 1.015 0.000   0 1.015
SGPPN8 18/12/2014 Put 3.100 0.006 0.006 0.000   0 0.006
SGPPP8 18/12/2014 Call 3.200 0.920 0.920 0.000   0 0.920
SGPPQ8 18/12/2014 Put 3.200 0.009 0.009 0.000   0 0.009
SGPPR8 18/12/2014 Call 3.300 0.820 0.820 0.000   0 0.820
SGPPS8 18/12/2014 Put 3.300 0.015 0.015 0.000   0 0.015
SGPPZ8 18/12/2014 Call 3.400 0.725 0.725 0.000   0 0.725
SGPQ18 18/12/2014 Put 3.400 0.020 0.020 0.000   0 0.020
SGPQN8 18/12/2014 Call 3.500 0.630 0.630 0.000   0 0.630
SGPQO8 18/12/2014 Put 3.500 0.025 0.025 0.000   0 0.025
SGPRG8 18/12/2014 Call 3.600 0.535 0.535 0.000   0 0.535
SGPRH8 18/12/2014 Put 3.600 0.035 0.035 0.000   20 0.035
SGPSB8 18/12/2014 Call 3.700 0.450 0.450 0.440 250 1,864 0.450
SGPSC8 18/12/2014 Put 3.700 0.045 0.045 0.000   100 0.045
SGPBO9 18/12/2014 Call 3.800 0.365 0.365 0.000   0 0.365
SGPBP9 18/12/2014 Put 3.800 0.065 0.065 0.000   0 0.065
SGPIY7 18/12/2014 Call 3.900 0.290 0.290 0.000   0 0.290
SGPIZ7 18/12/2014 Put 3.900 0.085 0.085 0.000   0 0.085
SGPBQ9 18/12/2014 Call 4.000 0.220 0.220 0.000   683 0.220
SGPBR9 18/12/2014 Put 4.000 0.120 0.120 0.000   100 0.120
SGPIW7 18/12/2014 Call 4.100 0.160 0.160 0.000   468 0.160
SGPIX7 18/12/2014 Put 4.100 0.160 0.160 0.000   120 0.160
SGPCM9 18/12/2014 Call 4.200 0.115 0.115 0.000   290 0.115
SGPCN9 18/12/2014 Put 4.200 0.215 0.215 0.000   100 0.215
SGPQK7 18/12/2014 Call 4.210 0.110 0.110 0.000   0 0.110
SGPQJ7 18/12/2014 Put 4.210 0.215 0.215 0.000   0 0.215
SGPJ17 18/12/2014 Call 4.300 0.075 0.075 0.000   0 0.075
SGPJ27 18/12/2014 Put 4.300 0.285 0.285 0.000   0 0.285
SGPJG9 18/12/2014 Call 4.400 0.050 0.050 0.000   50 0.050
SGPJH9 18/12/2014 Put 4.400 0.365 0.365 0.000   0 0.365
SGPJL7 18/12/2014 Call 4.500 0.035 0.035 0.000   0 0.035
SGPJM7 18/12/2014 Put 4.500 0.450 0.450 0.000   0 0.450
SGPQ29 18/12/2014 Call 4.600 0.020 0.020 0.000   0 0.020
SGPQ39 18/12/2014 Put 4.600 0.545 0.545 0.000   0 0.545
SGPL87 18/12/2014 Call 4.700 0.015 0.015 0.000   0 0.015
SGPL97 18/12/2014 Put 4.700 0.640 0.640 0.000   0 0.640
SGPT99 18/12/2014 Call 4.800 0.009 0.009 0.000   0 0.009
SGPTA9 18/12/2014 Put 4.800 0.740 0.740 0.000   0 0.740
SGPT37 29/01/2015 Call 0.010 3.980 3.980 0.000   0 3.980
SGPT47 29/01/2015 Call 3.300 0.810 0.810 0.000   0 0.810
SGPT57 29/01/2015 Put 3.300 0.030 0.030 0.000   0 0.030
SGPSG7 29/01/2015 Call 3.400 0.710 0.710 0.000   0 0.710
SGPSH7 29/01/2015 Put 3.400 0.035 0.035 0.000   0 0.035
SGPSY7 29/01/2015 Call 3.500 0.620 0.620 0.000   0 0.620
SGPSZ7 29/01/2015 Put 3.500 0.045 0.045 0.000   0 0.045
SGPSI7 29/01/2015 Call 3.600 0.530 0.530 0.000   0 0.530
SGPSJ7 29/01/2015 Put 3.600 0.060 0.060 0.000   0 0.060
SGPSO7 29/01/2015 Call 3.700 0.445 0.445 0.000   0 0.445
SGPSP7 29/01/2015 Put 3.700 0.080 0.080 0.000   0 0.080
SGPSK7 29/01/2015 Call 3.800 0.365 0.365 0.000   0 0.365
SGPSL7 29/01/2015 Put 3.800 0.110 0.110 0.000   0 0.110
SGPSU7 29/01/2015 Call 3.900 0.290 0.290 0.000   0 0.290
SGPSV7 29/01/2015 Put 3.900 0.150 0.150 0.000   0 0.150
SGPSC7 29/01/2015 Call 4.000 0.225 0.225 0.000   0 0.225
SGPSD7 29/01/2015 Put 4.000 0.195 0.195 0.000   0 0.195
SGPSS7 29/01/2015 Call 4.100 0.170 0.170 0.000   0 0.170
SGPST7 29/01/2015 Put 4.100 0.250 0.250 0.000   0 0.250
SGPS87 29/01/2015 Call 4.200 0.125 0.125 0.000   0 0.125
SGPS97 29/01/2015 Put 4.200 0.310 0.310 0.000   0 0.310
SGPT17 29/01/2015 Call 4.300 0.085 0.085 0.000   0 0.085
SGPT27 29/01/2015 Put 4.300 0.375 0.375 0.000   0 0.375
SGPSA7 29/01/2015 Call 4.400 0.060 0.060 0.000   0 0.060
SGPSB7 29/01/2015 Put 4.400 0.450 0.450 0.000   0 0.450
SGPSQ7 29/01/2015 Call 4.500 0.040 0.040 0.000   0 0.040
SGPSR7 29/01/2015 Put 4.500 0.535 0.535 0.000   0 0.535
SGPSE7 29/01/2015 Call 4.600 0.025 0.025 0.000   0 0.025
SGPSF7 29/01/2015 Put 4.600 0.620 0.620 0.000   0 0.620
SGPSW7 29/01/2015 Call 4.700 0.015 0.015 0.000   0 0.015
SGPSX7 29/01/2015 Put 4.700 0.710 0.710 0.000   0 0.710
SGPSM7 29/01/2015 Call 4.800 0.009 0.009 0.000   0 0.009
SGPSN7 29/01/2015 Put 4.800 0.805 0.805 0.000   0 0.805
SGPMT7 26/03/2015 Call 0.010 4.000 4.000 0.000   0 4.000
SGPWC9 26/03/2015 Call 2.600 1.490 1.490 0.000   0 1.490
SGPWD9 26/03/2015 Put 2.600 0.001 0.001 0.000   0 0.001
SGPSW9 26/03/2015 Call 2.800 1.290 1.290 0.000   0 1.290
SGPSX9 26/03/2015 Put 2.800 0.003 0.003 0.000   0 0.003
SGPSG9 26/03/2015 Call 3.000 1.095 1.095 0.000   0 1.095
SGPSH9 26/03/2015 Put 3.000 0.009 0.009 0.000   0 0.009
SGPML7 26/03/2015 Call 3.100 0.995 0.995 0.000   0 0.995
SGPMM7 26/03/2015 Put 3.100 0.015 0.015 0.000   0 0.015
SGPSO9 26/03/2015 Call 3.200 0.895 0.895 0.000   0 0.895
SGPSP9 26/03/2015 Put 3.200 0.020 0.020 0.000   0 0.020
SGPMJ7 26/03/2015 Call 3.300 0.800 0.800 0.000   0 0.800
SGPMK7 26/03/2015 Put 3.300 0.025 0.025 0.000   0 0.025
SGPSE9 26/03/2015 Call 3.400 0.700 0.700 0.000   0 0.700
SGPSF9 26/03/2015 Put 3.400 0.035 0.035 0.000   0 0.035
SGPMN7 26/03/2015 Call 3.500 0.610 0.610 0.000   0 0.610
SGPMO7 26/03/2015 Put 3.500 0.045 0.045 0.000   0 0.045
SGPSI9 26/03/2015 Call 3.600 0.520 0.520 0.000   0 0.520
SGPSJ9 26/03/2015 Put 3.600 0.060 0.060 0.000   70 0.060
SGPMP7 26/03/2015 Call 3.700 0.430 0.430 0.000   0 0.430
SGPMQ7 26/03/2015 Put 3.700 0.080 0.080 0.000   100 0.080
SGPSK9 26/03/2015 Call 3.800 0.350 0.350 0.000   20 0.350
SGPSL9 26/03/2015 Put 3.800 0.105 0.105 0.000   290 0.105
SGPMR7 26/03/2015 Call 3.900 0.275 0.275 0.000   400 0.275
SGPMS7 26/03/2015 Put 3.900 0.140 0.140 0.000   0 0.140
SGPSM9 26/03/2015 Call 4.000 0.215 0.215 0.000   50 0.215
SGPSN9 26/03/2015 Put 4.000 0.180 0.180 0.000   20 0.180
SGPMF7 26/03/2015 Call 4.100 0.160 0.160 0.000   472 0.160
SGPMG7 26/03/2015 Put 4.100 0.235 0.235 0.000   0 0.235
SGPSS9 26/03/2015 Call 4.200 0.115 0.115 0.000   0 0.115
SGPST9 26/03/2015 Put 4.200 0.295 0.295 0.000   0 0.295
SGPMH7 26/03/2015 Call 4.300 0.080 0.080 0.000   250 0.080
SGPMI7 26/03/2015 Put 4.300 0.365 0.365 0.000   0 0.365
SGPSU9 26/03/2015 Call 4.400 0.055 0.055 0.000   0 0.055
SGPSV9 26/03/2015 Put 4.400 0.445 0.445 0.000   0 0.445
SGPMU7 26/03/2015 Call 4.500 0.040 0.040 0.000   0 0.040
SGPMV7 26/03/2015 Put 4.500 0.525 0.525 0.000   0 0.525
SGPSQ9 26/03/2015 Call 4.600 0.030 0.030 0.000   0 0.030
SGPSR9 26/03/2015 Put 4.600 0.615 0.615 0.000   0 0.615
SGPQH7 26/03/2015 Call 4.700 0.025 0.025 0.000   0 0.025
SGPQI7 26/03/2015 Put 4.700 0.710 0.710 0.000   0 0.710
SGPTB9 26/03/2015 Call 4.800 0.020 0.020 0.000   0 0.020
SGPTC9 26/03/2015 Put 4.800 0.805 0.805 0.000   0 0.805
SGPDP9 25/06/2015 Call 0.010 4.025 4.025 0.000   0 4.025
SGPDL9 25/06/2015 Call 2.400 1.685 1.685 0.000   0 1.685
SGPDM9 25/06/2015 Put 2.400 0.000 0.000 0.000   0 0.000
SGPD39 25/06/2015 Call 2.600 1.490 1.490 0.000   0 1.490
SGPD49 25/06/2015 Put 2.600 0.002 0.002 0.000   0 0.002
SGPD79 25/06/2015 Call 2.800 1.290 1.290 0.000   0 1.290
SGPD89 25/06/2015 Put 2.800 0.005 0.005 0.000   0 0.005
SGPCW9 25/06/2015 Call 3.000 1.095 1.095 0.000   0 1.095
SGPCX9 25/06/2015 Put 3.000 0.015 0.015 0.000   0 0.015
SGPCY9 25/06/2015 Call 3.200 0.900 0.900 0.000   0 0.900
SGPCZ9 25/06/2015 Put 3.200 0.030 0.030 0.000   0 0.030
SGPQX7 25/06/2015 Call 3.300 0.805 0.805 0.000   0 0.805
SGPQY7 25/06/2015 Put 3.300 0.040 0.040 0.000   0 0.040
SGPDN9 25/06/2015 Call 3.400 0.710 0.710 0.000   0 0.710
SGPDO9 25/06/2015 Put 3.400 0.055 0.055 0.000   0 0.055
SGPQZ7 25/06/2015 Call 3.500 0.620 0.620 0.000   0 0.620
SGPR17 25/06/2015 Put 3.500 0.075 0.075 0.000   0 0.075
SGPD19 25/06/2015 Call 3.600 0.530 0.530 0.000   0 0.530
SGPD29 25/06/2015 Put 3.600 0.100 0.100 0.000   30 0.100
SGPQV7 25/06/2015 Call 3.700 0.445 0.445 0.000   0 0.445
SGPQW7 25/06/2015 Put 3.700 0.125 0.125 0.000   0 0.125
SGPD59 25/06/2015 Call 3.800 0.370 0.370 0.000   0 0.370
SGPD69 25/06/2015 Put 3.800 0.160 0.160 0.000   0 0.160
SGPR27 25/06/2015 Call 3.900 0.300 0.300 0.000   0 0.300
SGPR37 25/06/2015 Put 3.900 0.200 0.200 0.000   0 0.200
SGPD99 25/06/2015 Call 4.000 0.240 0.240 0.000   0 0.240
SGPDK9 25/06/2015 Put 4.000 0.250 0.250 0.000   0 0.250
SGPQT7 25/06/2015 Call 4.100 0.190 0.190 0.000   0 0.190
SGPQU7 25/06/2015 Put 4.100 0.305 0.305 0.000   0 0.305
SGPF89 25/06/2015 Call 4.200 0.145 0.145 0.000   400 0.145
SGPF99 25/06/2015 Put 4.200 0.370 0.370 0.000   0 0.370
SGPQP7 25/06/2015 Call 4.300 0.110 0.110 0.000   400 0.110
SGPQQ7 25/06/2015 Put 4.300 0.440 0.440 0.000   0 0.440
SGPJI9 25/06/2015 Call 4.400 0.080 0.080 0.000   400 0.080
SGPJJ9 25/06/2015 Put 4.400 0.515 0.515 0.000   0 0.515
SGPQR7 25/06/2015 Call 4.500 0.060 0.060 0.000   1 0.060
SGPQS7 25/06/2015 Put 4.500 0.590 0.590 0.000   0 0.590
SGPQ49 25/06/2015 Call 4.600 0.045 0.045 0.000   0 0.045
SGPQ59 25/06/2015 Put 4.600 0.675 0.675 0.000   0 0.675
SGPRZ7 25/06/2015 Call 4.700 0.035 0.035 0.000   0 0.035
SGPS17 25/06/2015 Put 4.700 0.760 0.760 0.000   0 0.760
SGPTD9 25/06/2015 Call 4.800 0.030 0.030 0.000   0 0.030
SGPTE9 25/06/2015 Put 4.800 0.850 0.850 0.000   0 0.850
SGPIM7 24/09/2015 Call 2.800 1.290 1.290 0.000   0 1.290
SGPIN7 24/09/2015 Put 2.800 0.008 0.008 0.000   0 0.008
SGPD97 24/09/2015 Call 3.000 1.090 1.090 0.000   0 1.090
SGPDK7 24/09/2015 Put 3.000 0.020 0.020 0.000   0 0.020
SGPDL7 24/09/2015 Call 3.200 0.900 0.900 0.000   0 0.900
SGPDM7 24/09/2015 Put 3.200 0.045 0.045 0.000   0 0.045
SGPDP7 24/09/2015 Call 3.400 0.715 0.715 0.000   0 0.715
SGPDQ7 24/09/2015 Put 3.400 0.085 0.085 0.000   100 0.085
SGPDR7 24/09/2015 Call 3.600 0.545 0.545 0.000   0 0.545
SGPDS7 24/09/2015 Put 3.600 0.140 0.140 0.000   0 0.140
SGPDN7 24/09/2015 Call 3.800 0.405 0.405 0.000   0 0.405
SGPDO7 24/09/2015 Put 3.800 0.220 0.220 0.000   0 0.220
SGPDT7 24/09/2015 Call 4.000 0.295 0.295 0.000   0 0.295
SGPDU7 24/09/2015 Put 4.000 0.325 0.325 0.000   250 0.325
SGPDV7 24/09/2015 Call 4.200 0.205 0.205 0.000   0 0.205
SGPDW7 24/09/2015 Put 4.200 0.450 0.450 0.000   0 0.450
SGPDZ7 24/09/2015 Call 4.400 0.145 0.145 0.000   300 0.145
SGPE17 24/09/2015 Put 4.400 0.590 0.590 0.000   0 0.590
SGPDX7 24/09/2015 Call 4.600 0.095 0.095 0.000   0 0.095
SGPDY7 24/09/2015 Put 4.600 0.745 0.745 0.000   0 0.745
SGPE27 24/09/2015 Call 4.800 0.065 0.065 0.000   0 0.065
SGPE37 24/09/2015 Put 4.800 0.915 0.915 0.000   0 0.915
SGPMQ9 17/12/2015 Call 3.000 1.090 1.090 0.000   185 1.090
SGPMR9 17/12/2015 Put 3.000 0.000 0.000 0.000   0 0.000
SGPR87 17/12/2015 Call 3.200 0.895 0.895 0.000   0 0.895
SGPR97 17/12/2015 Put 3.200 0.001 0.001 0.000   0 0.001
SGPRF7 17/12/2015 Call 3.400 0.695 0.695 0.000   0 0.695
SGPRG7 17/12/2015 Put 3.400 0.005 0.005 0.000   0 0.005
SGPMI9 17/12/2015 Call 3.600 0.500 0.500 0.000   80 0.500
SGPMJ9 17/12/2015 Put 3.600 0.025 0.025 0.000   0 0.025
SGPME9 17/12/2015 Call 3.800 0.320 0.320 0.000   0 0.320
SGPMF9 17/12/2015 Put 3.800 0.070 0.070 0.000   150 0.070
SGPRL7 17/12/2015 Call 4.000 0.180 0.180 0.000   0 0.180
SGPRM7 17/12/2015 Put 4.000 0.170 0.170 0.000   0 0.170
SGPRJ7 17/12/2015 Call 4.200 0.095 0.095 0.000   0 0.095
SGPRK7 17/12/2015 Put 4.200 0.310 0.310 0.000   100 0.310
SGPRH7 17/12/2015 Call 4.400 0.050 0.050 0.000   250 0.050
SGPRI7 17/12/2015 Put 4.400 0.480 0.480 0.000   0 0.480
SGPR67 17/12/2015 Call 4.600 0.025 0.025 0.000   200 0.025
SGPR77 17/12/2015 Put 4.600 0.670 0.670 0.000   0 0.670
SGPR47 17/12/2015 Call 4.800 0.010 0.010 0.000   0 0.010
SGPR57 17/12/2015 Put 4.800 0.865 0.865 0.000   0 0.865
SGPX99 23/06/2016 Call 3.600 0.650 0.650 0.000   0 0.650
SGPXA9 23/06/2016 Put 3.600 0.265 0.265 0.000   500 0.265

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.