Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 23.000 0.000 22.950 23.090 23.200 23.250 22.920 1,081,099 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLXS8 29/09/2016 Call 13.500 9.510 9.510 0.000   0 9.510
SHLXT8 29/09/2016 Put 13.500 0.000 0.000 0.000   18 0.000
SHLWG8 29/09/2016 Call 14.000 9.010 9.010 0.000   0 9.010
SHLWH8 29/09/2016 Put 14.000 0.000 0.000 0.000   32 0.000
SHLS88 29/09/2016 Call 14.500 8.510 8.510 0.000   0 8.510
SHLS98 29/09/2016 Put 14.500 0.000 0.000 0.000   0 0.000
SHLSO8 29/09/2016 Call 15.000 8.010 8.010 0.000   0 8.010
SHLSP8 29/09/2016 Put 15.000 0.000 0.000 0.000   0 0.000
SHLSA8 29/09/2016 Call 15.500 7.510 7.510 0.000   0 7.510
SHLSB8 29/09/2016 Put 15.500 0.000 0.000 0.000   0 0.000
SHLR68 29/09/2016 Call 16.000 7.010 7.010 0.000   0 7.010
SHLR78 29/09/2016 Put 16.000 0.000 0.000 0.000   50 0.000
SHLSC8 29/09/2016 Call 16.500 6.510 6.510 0.000   0 6.510
SHLSD8 29/09/2016 Put 16.500 0.000 0.000 0.000   0 0.000
SHLSW8 29/09/2016 Call 17.000 6.010 6.010 0.000   24 6.010
SHLSX8 29/09/2016 Put 17.000 0.000 0.000 0.000   35 0.000
SHLSK8 29/09/2016 Call 17.500 5.510 5.510 0.000   1 5.510
SHLSL8 29/09/2016 Put 17.500 0.000 0.000 0.000   50 0.000
SHLSU8 29/09/2016 Call 18.000 5.010 5.010 0.000   0 5.010
SHLSV8 29/09/2016 Put 18.000 0.001 0.001 0.000   50 0.001
SHLSI8 29/09/2016 Call 18.500 4.510 4.510 0.000   0 4.510
SHLSJ8 29/09/2016 Put 18.500 0.003 0.003 0.000   25 0.003
SHLSG8 29/09/2016 Call 19.000 4.010 4.010 0.000   14 4.010
SHLSH8 29/09/2016 Put 19.000 0.008 0.008 0.000   16 0.008
SHLSM8 29/09/2016 Call 19.500 3.510 3.510 0.000   0 3.510
SHLSN8 29/09/2016 Put 19.500 0.020 0.020 0.000   500 0.020
SHLKP9 29/09/2016 Call 19.510 3.090 3.090 0.000   0 3.090
SHLKO9 29/09/2016 Put 19.510 0.020 0.020 0.000   0 0.020
SHLR98 29/09/2016 Call 20.000 3.010 3.010 0.000   30 3.010
SHLR88 29/09/2016 Put 20.000 0.040 0.040 0.000   0 0.040
SHLSQ8 29/09/2016 Call 20.500 2.515 2.515 0.000   62 2.515
SHLSR8 29/09/2016 Put 20.500 0.075 0.075 0.000   0 0.075
SHLSE8 29/09/2016 Call 21.000 2.020 2.020 0.000   122 2.020
SHLSF8 29/09/2016 Put 21.000 0.135 0.135 0.000   20 0.135
SHLSS8 29/09/2016 Call 21.500 1.550 1.550 0.000   576 1.550
SHLST8 29/09/2016 Put 21.500 0.235 0.235 0.000   79 0.235
SHLSY8 29/09/2016 Call 22.000 1.120 1.120 0.000 1,500 1,723 1.120
SHLSZ8 29/09/2016 Put 22.000 0.375 0.375 0.000   251 0.375
SHLT38 29/09/2016 Call 22.500 0.755 0.755 0.000   50 0.755
SHLT48 29/09/2016 Put 22.500 0.580 0.580 0.000   0 0.580
SHLU68 29/09/2016 Call 23.000 0.480 0.480 0.000   880 0.480
SHLU78 29/09/2016 Put 23.000 0.850 0.850 0.000   0 0.850
SHLUI8 29/09/2016 Call 23.500 0.290 0.290 0.000   154 0.290
SHLUJ8 29/09/2016 Put 23.500 1.185 1.185 0.000   8 1.185
SHLUQ8 29/09/2016 Call 24.000 0.170 0.170 0.000   50 0.170
SHLUR8 29/09/2016 Put 24.000 1.580 1.580 0.000   0 1.580
SHLF69 29/09/2016 Call 24.500 0.095 0.095 0.110 52 50 0.095
SHLF79 29/09/2016 Put 24.500 2.015 2.015 0.000   0 2.015
SHLF89 29/09/2016 Call 25.000 0.055 0.055 0.000   83 0.055
SHLF99 29/09/2016 Put 25.000 2.480 2.480 0.000   0 2.480
SHLFZ9 29/09/2016 Call 25.500 0.030 0.030 0.000   0 0.030
SHLG19 29/09/2016 Put 25.500 2.960 2.960 0.000   0 2.960
SHLKE9 29/09/2016 Call 26.000 0.015 0.015 0.000   0 0.015
SHLKF9 29/09/2016 Put 26.000 3.445 3.445 0.000   0 3.445
SHLKY9 29/09/2016 Call 26.500 0.007 0.007 0.000   0 0.007
SHLKZ9 29/09/2016 Put 26.500 3.940 3.940 0.000   0 3.940
SHLMD9 29/09/2016 Call 27.000 0.003 0.003 0.000   0 0.003
SHLME9 29/09/2016 Put 27.000 4.435 4.435 0.000   0 4.435
SHLDT9 27/10/2016 Call 15.500 7.510 7.510 0.000   0 7.510
SHLDU9 27/10/2016 Put 15.500 0.000 0.000 0.000   0 0.000
SHLCU9 27/10/2016 Call 16.000 7.010 7.010 0.000   0 7.010
SHLCV9 27/10/2016 Put 16.000 0.001 0.001 0.000   0 0.001
SHLDR9 27/10/2016 Call 16.500 6.510 6.510 0.000   0 6.510
SHLDS9 27/10/2016 Put 16.500 0.001 0.001 0.000   0 0.001
SHLCW9 27/10/2016 Call 17.000 6.010 6.010 0.000   0 6.010
SHLCX9 27/10/2016 Put 17.000 0.003 0.003 0.000   0 0.003
SHLDV9 27/10/2016 Call 17.500 5.510 5.510 0.000   0 5.510
SHLDW9 27/10/2016 Put 17.500 0.008 0.008 0.000   0 0.008
SHLCY9 27/10/2016 Call 18.000 5.010 5.010 0.000   0 5.010
SHLCZ9 27/10/2016 Put 18.000 0.015 0.015 0.000   0 0.015
SHLD59 27/10/2016 Call 18.500 4.510 4.510 0.000   0 4.510
SHLD69 27/10/2016 Put 18.500 0.030 0.030 0.000   0 0.030
SHLDN9 27/10/2016 Call 19.000 4.010 4.010 0.000   0 4.010
SHLDO9 27/10/2016 Put 19.000 0.050 0.050 0.000   0 0.050
SHLD79 27/10/2016 Call 19.500 3.510 3.510 0.000   0 3.510
SHLD89 27/10/2016 Put 19.500 0.080 0.080 0.000   150 0.080
SHLKQ9 27/10/2016 Call 19.510 3.165 3.165 0.000   10 3.165
SHLKR9 27/10/2016 Put 19.510 0.080 0.080 0.000   0 0.080
SHLDP9 27/10/2016 Call 20.000 3.015 3.015 0.000   0 3.015
SHLDQ9 27/10/2016 Put 20.000 0.125 0.125 0.000   0 0.125
SHLKT9 27/10/2016 Call 20.010 2.700 2.700 0.000   0 2.700
SHLKS9 27/10/2016 Put 20.010 0.125 0.125 0.000   0 0.125
SHLD39 27/10/2016 Call 20.500 2.520 2.520 0.000   0 2.520
SHLD49 27/10/2016 Put 20.500 0.185 0.185 0.000   220 0.185
SHLDL9 27/10/2016 Call 21.000 2.040 2.040 0.000   0 2.040
SHLDM9 27/10/2016 Put 21.000 0.275 0.275 0.000   0 0.275
SHLD19 27/10/2016 Call 21.500 1.595 1.595 0.000   0 1.595
SHLD29 27/10/2016 Put 21.500 0.395 0.395 0.000   200 0.395
SHLD99 27/10/2016 Call 22.000 1.210 1.210 0.000   14 1.210
SHLDK9 27/10/2016 Put 22.000 0.555 0.555 0.000   0 0.555
SHLCS9 27/10/2016 Call 22.500 0.890 0.890 0.000   69 0.890
SHLCT9 27/10/2016 Put 22.500 0.760 0.760 0.000   0 0.760
SHLDX9 27/10/2016 Call 23.000 0.635 0.635 0.000   7 0.635
SHLDY9 27/10/2016 Put 23.000 1.020 1.020 0.000   0 1.020
SHLMQ9 27/10/2016 Call 23.010 0.620 0.620 0.000   0 0.620
SHLMP9 27/10/2016 Put 23.010 1.020 1.020 0.000   0 1.020
SHLE89 27/10/2016 Call 23.500 0.445 0.445 0.000 50 59 0.445
SHLE99 27/10/2016 Put 23.500 1.335 1.335 0.000   0 1.335
SHLEF9 27/10/2016 Call 24.000 0.305 0.305 0.000   2,500 0.305
SHLEG9 27/10/2016 Put 24.000 1.695 1.695 0.000   2 1.695
SHLFF9 27/10/2016 Call 24.500 0.200 0.200 0.000   2,500 0.200
SHLFG9 27/10/2016 Put 24.500 2.100 2.100 0.000   0 2.100
SHLFH9 27/10/2016 Call 25.000 0.130 0.130 0.000   0 0.130
SHLFI9 27/10/2016 Put 25.000 2.535 2.535 0.000   0 2.535
SHLG29 27/10/2016 Call 25.500 0.085 0.085 0.000   0 0.085
SHLG39 27/10/2016 Put 25.500 2.995 2.995 0.000   0 2.995
SHLKG9 27/10/2016 Call 26.000 0.055 0.055 0.000   0 0.055
SHLKH9 27/10/2016 Put 26.000 3.470 3.470 0.000   0 3.470
SHLL19 27/10/2016 Call 26.500 0.035 0.035 0.000   0 0.035
SHLL29 27/10/2016 Put 26.500 3.950 3.950 0.000   0 3.950
SHLMF9 27/10/2016 Call 27.000 0.020 0.020 0.000   0 0.020
SHLMG9 27/10/2016 Put 27.000 4.440 4.440 0.000   0 4.440
SHLIY9 24/11/2016 Call 17.500 5.510 5.510 0.000   0 5.510
SHLIZ9 24/11/2016 Put 17.500 0.030 0.030 0.000   0 0.030
SHLII9 24/11/2016 Call 18.000 5.010 5.010 0.000   0 5.010
SHLIJ9 24/11/2016 Put 18.000 0.045 0.045 0.000   0 0.045
SHLGS9 24/11/2016 Call 18.500 4.510 4.510 0.000   0 4.510
SHLGT9 24/11/2016 Put 18.500 0.070 0.070 0.000   0 0.070
SHLI59 24/11/2016 Call 19.000 4.010 4.010 0.000   0 4.010
SHLI69 24/11/2016 Put 19.000 0.105 0.105 0.000   0 0.105
SHLIG9 24/11/2016 Call 19.500 3.515 3.515 0.000   0 3.515
SHLIH9 24/11/2016 Put 19.500 0.150 0.150 0.000   100 0.150
SHLI99 24/11/2016 Call 20.000 3.020 3.020 0.000   0 3.020
SHLIF9 24/11/2016 Put 20.000 0.205 0.205 0.000   20 0.205
SHLGQ9 24/11/2016 Call 20.500 2.540 2.540 0.000   5 2.540
SHLGR9 24/11/2016 Put 20.500 0.280 0.280 0.000   0 0.280
SHLI79 24/11/2016 Call 21.000 2.090 2.090 0.000   0 2.090
SHLI89 24/11/2016 Put 21.000 0.385 0.385 0.000   0 0.385
SHLG89 24/11/2016 Call 21.500 1.680 1.680 0.000   0 1.680
SHLG99 24/11/2016 Put 21.500 0.520 0.520 0.000   0 0.520
SHLGU9 24/11/2016 Call 22.000 1.325 1.325 0.000   500 1.325
SHLGV9 24/11/2016 Put 22.000 0.695 0.695 0.000   10 0.695
SHLGK9 24/11/2016 Call 22.500 1.025 1.025 0.000 1,500 1,561 1.025
SHLGL9 24/11/2016 Put 22.500 0.910 0.910 0.000   0 0.910
SHLGW9 24/11/2016 Call 23.000 0.780 0.780 0.750 5 5 0.780
SHLGX9 24/11/2016 Put 23.000 1.165 1.165 0.000   0 1.165
SHLGM9 24/11/2016 Call 23.500 0.585 0.585 0.000   112 0.585
SHLGN9 24/11/2016 Put 23.500 1.470 1.470 0.000   0 1.470
SHLMS9 24/11/2016 Call 23.510 0.580 0.580 0.000   0 0.580
SHLMR9 24/11/2016 Put 23.510 1.465 1.465 0.000   0 1.465
SHLGY9 24/11/2016 Call 24.000 0.425 0.425 0.000   0 0.425
SHLGZ9 24/11/2016 Put 24.000 1.810 1.810 0.000   0 1.810
SHLGO9 24/11/2016 Call 24.500 0.305 0.305 0.000   0 0.305
SHLGP9 24/11/2016 Put 24.500 2.195 2.195 0.000   0 2.195
SHLI19 24/11/2016 Call 25.000 0.215 0.215 0.000   15 0.215
SHLI29 24/11/2016 Put 25.000 2.610 2.610 0.000   0 2.610
SHLI39 24/11/2016 Call 25.500 0.150 0.150 0.000   0 0.150
SHLI49 24/11/2016 Put 25.500 3.050 3.050 0.000   0 3.050
SHLKI9 24/11/2016 Call 26.000 0.105 0.105 0.000   0 0.105
SHLKJ9 24/11/2016 Put 26.000 3.510 3.510 0.000   0 3.510
SHLL39 24/11/2016 Call 26.500 0.075 0.075 0.000   0 0.075
SHLL49 24/11/2016 Put 26.500 3.975 3.975 0.000   0 3.975
SHLMH9 24/11/2016 Call 27.000 0.060 0.060 0.000   0 0.060
SHLMI9 24/11/2016 Put 27.000 4.455 4.455 0.000   0 4.455
SHLXU8 22/12/2016 Call 13.500 9.510 9.510 0.000   0 9.510
SHLXV8 22/12/2016 Put 13.500 0.000 0.000 0.000   0 0.000
SHLXD8 22/12/2016 Call 14.000 9.010 9.010 0.000   0 9.010
SHLXF8 22/12/2016 Put 14.000 0.001 0.001 0.000   0 0.001
SHLXB8 22/12/2016 Call 14.500 8.510 8.510 0.000   0 8.510
SHLXC8 22/12/2016 Put 14.500 0.002 0.002 0.000   0 0.002
SHLWQ8 22/12/2016 Call 15.000 8.010 8.010 0.000   0 8.010
SHLWR8 22/12/2016 Put 15.000 0.003 0.003 0.000   0 0.003
SHLWU8 22/12/2016 Call 15.500 7.510 7.510 0.000   0 7.510
SHLWV8 22/12/2016 Put 15.500 0.007 0.007 0.000   0 0.007
SHLWI8 22/12/2016 Call 16.000 7.010 7.010 0.000   0 7.010
SHLWJ8 22/12/2016 Put 16.000 0.010 0.010 0.000   0 0.010
SHLWW8 22/12/2016 Call 16.500 6.510 6.510 0.000   0 6.510
SHLWX8 22/12/2016 Put 16.500 0.020 0.020 0.000   10 0.020
SHLWK8 22/12/2016 Call 17.000 6.010 6.010 0.000   0 6.010
SHLWL8 22/12/2016 Put 17.000 0.035 0.035 0.000   34 0.035
SHLWY8 22/12/2016 Call 17.500 5.510 5.510 0.000   180 5.510
SHLWZ8 22/12/2016 Put 17.500 0.055 0.055 0.000   200 0.055
SHLX78 22/12/2016 Call 18.000 5.010 5.010 0.000   11 5.010
SHLX88 22/12/2016 Put 18.000 0.080 0.080 0.000   30 0.080
SHLX18 22/12/2016 Call 18.500 4.510 4.510 0.000   0 4.510
SHLX28 22/12/2016 Put 18.500 0.115 0.115 0.000   14 0.115
SHLX58 22/12/2016 Call 19.000 4.015 4.015 0.000   10 4.015
SHLX68 22/12/2016 Put 19.000 0.155 0.155 0.000   0 0.155
SHLWO8 22/12/2016 Call 19.500 3.520 3.520 0.000   24 3.520
SHLWP8 22/12/2016 Put 19.500 0.215 0.215 0.000   0 0.215
SHLX38 22/12/2016 Call 20.000 3.035 3.035 0.000   26 3.035
SHLX48 22/12/2016 Put 20.000 0.285 0.285 0.000   0 0.285
SHLWM8 22/12/2016 Call 20.500 2.575 2.575 0.000   10 2.575
SHLWN8 22/12/2016 Put 20.500 0.375 0.375 0.000   0 0.375
SHLX98 22/12/2016 Call 21.000 2.155 2.155 0.000   570 2.155
SHLXA8 22/12/2016 Put 21.000 0.490 0.490 0.000   50 0.490
SHLWS8 22/12/2016 Call 21.500 1.785 1.785 0.000   51 1.785
SHLWT8 22/12/2016 Put 21.500 0.630 0.630 0.645 50 50 0.630
SHLXW8 22/12/2016 Call 22.000 1.465 1.465 0.000   90 1.465
SHLXY8 22/12/2016 Put 22.000 0.805 0.805 0.790 55 55 0.805
SHLZ68 22/12/2016 Call 22.500 1.185 1.185 0.000   90 1.185
SHLZ78 22/12/2016 Put 22.500 1.025 1.025 0.000   70 1.025
SHLCO9 22/12/2016 Call 23.000 0.945 0.945 0.000   132 0.945
SHLCP9 22/12/2016 Put 23.000 1.275 1.275 0.000   0 1.275
SHLEH9 22/12/2016 Call 23.500 0.740 0.740 0.000   30 0.740
SHLEI9 22/12/2016 Put 23.500 1.575 1.575 0.000   0 1.575
SHLEJ9 22/12/2016 Call 24.000 0.570 0.570 0.000   62 0.570
SHLEK9 22/12/2016 Put 24.000 1.910 1.910 0.000   0 1.910
SHLFL9 22/12/2016 Call 24.500 0.430 0.430 0.000   82 0.430
SHLFM9 22/12/2016 Put 24.500 2.285 2.285 0.000   0 2.285
SHLFJ9 22/12/2016 Call 25.000 0.325 0.325 0.000   204 0.325
SHLFK9 22/12/2016 Put 25.000 2.690 2.690 0.000   0 2.690
SHLG49 22/12/2016 Call 25.500 0.240 0.240 0.000   0 0.240
SHLG59 22/12/2016 Put 25.500 3.115 3.115 0.000   0 3.115
SHLL59 22/12/2016 Call 26.500 0.135 0.135 0.000   0 0.135
SHLL69 22/12/2016 Put 26.500 4.015 4.015 0.000   0 4.015
SHLM99 24/01/2017 Call 18.500 4.510 4.510 0.000   0 4.510
SHLMA9 24/01/2017 Put 18.500 0.160 0.160 0.000   0 0.160
SHLLL9 24/01/2017 Call 19.000 4.015 4.015 0.000   0 4.015
SHLLM9 24/01/2017 Put 19.000 0.215 0.215 0.000   0 0.215
SHLM59 24/01/2017 Call 19.500 3.535 3.535 0.000   0 3.535
SHLM69 24/01/2017 Put 19.500 0.280 0.280 0.000   0 0.280
SHLLJ9 24/01/2017 Call 20.000 3.075 3.075 0.000   0 3.075
SHLLK9 24/01/2017 Put 20.000 0.365 0.365 0.000   0 0.365
SHLM39 24/01/2017 Call 20.500 2.650 2.650 0.000   0 2.650
SHLM49 24/01/2017 Put 20.500 0.470 0.470 0.000   0 0.470
SHLLP9 24/01/2017 Call 21.000 2.255 2.255 0.000   0 2.255
SHLLQ9 24/01/2017 Put 21.000 0.605 0.605 0.000   0 0.605
SHLM19 24/01/2017 Call 21.500 1.900 1.900 0.000   0 1.900
SHLM29 24/01/2017 Put 21.500 0.770 0.770 0.000   0 0.770
SHLLN9 24/01/2017 Call 22.000 1.585 1.585 0.000   0 1.585
SHLLO9 24/01/2017 Put 22.000 0.955 0.955 0.000   0 0.955
SHLLB9 24/01/2017 Call 22.500 1.305 1.305 0.000   0 1.305
SHLLC9 24/01/2017 Put 22.500 1.180 1.180 0.000   0 1.180
SHLLT9 24/01/2017 Call 23.000 1.065 1.065 0.000   0 1.065
SHLLU9 24/01/2017 Put 23.000 1.435 1.435 0.000   0 1.435
SHLLD9 24/01/2017 Call 23.500 0.860 0.860 0.000   0 0.860
SHLLE9 24/01/2017 Put 23.500 1.725 1.725 0.000   0 1.725
SHLLR9 24/01/2017 Call 24.000 0.680 0.680 0.000   0 0.680
SHLLS9 24/01/2017 Put 24.000 2.045 2.045 0.000   0 2.045
SHLLH9 24/01/2017 Call 24.500 0.530 0.530 0.000   0 0.530
SHLLI9 24/01/2017 Put 24.500 2.395 2.395 0.000   0 2.395
SHLLY9 24/01/2017 Call 25.000 0.405 0.405 0.000   0 0.405
SHLLZ9 24/01/2017 Put 25.000 2.780 2.780 0.000   0 2.780
SHLLF9 24/01/2017 Call 25.500 0.310 0.310 0.000   0 0.310
SHLLG9 24/01/2017 Put 25.500 3.185 3.185 0.000   0 3.185
SHLLW9 24/01/2017 Call 26.000 0.235 0.235 0.000   0 0.235
SHLLX9 24/01/2017 Put 26.000 3.610 3.610 0.000   0 3.610
SHLM79 24/01/2017 Call 26.500 0.185 0.185 0.000   0 0.185
SHLM89 24/01/2017 Put 26.500 4.055 4.055 0.000   0 4.055
SHLMJ9 24/01/2017 Call 27.000 0.155 0.155 0.000   0 0.155
SHLMK9 24/01/2017 Put 27.000 4.510 4.510 0.000   0 4.510
SHLNY9 23/02/2017 Call 19.500            
SHLNZ9 23/02/2017 Put 19.500            
SHLMZ9 23/02/2017 Call 20.000 3.125 3.125 0.000   0 3.125
SHLN19 23/02/2017 Put 20.000 0.455 0.455 0.000   0 0.455
SHLNS9 23/02/2017 Call 20.500 2.725 2.725 0.000   0 2.725
SHLNT9 23/02/2017 Put 20.500 0.580 0.580 0.000   0 0.580
SHLMX9 23/02/2017 Call 21.000 2.360 2.360 0.000   0 2.360
SHLMY9 23/02/2017 Put 21.000 0.725 0.725 0.000   0 0.725
SHLN69 23/02/2017 Call 21.500 2.030 2.030 0.000   0 2.030
SHLN79 23/02/2017 Put 21.500 0.900 0.900 0.000   0 0.900
SHLNM9 23/02/2017 Call 22.000 1.730 1.730 0.000   0 1.730
SHLNN9 23/02/2017 Put 22.000 1.095 1.095 0.000   0 1.095
SHLN89 23/02/2017 Call 22.500 1.460 1.460 0.000   0 1.460
SHLN99 23/02/2017 Put 22.500 1.315 1.315 0.000   0 1.315
SHLNK9 23/02/2017 Call 23.000 1.220 1.220 0.000   0 1.220
SHLNL9 23/02/2017 Put 23.000 1.575 1.575 0.000   0 1.575
SHLN29 23/02/2017 Call 23.500 1.010 1.010 0.000   0 1.010
SHLN39 23/02/2017 Put 23.500 1.860 1.860 0.000   0 1.860
SHLNQ9 23/02/2017 Call 24.000 0.820 0.820 0.000   0 0.820
SHLNR9 23/02/2017 Put 24.000 2.170 2.170 0.000   0 2.170
SHLN49 23/02/2017 Call 24.500 0.660 0.660 0.000   0 0.660
SHLN59 23/02/2017 Put 24.500 2.515 2.515 0.000   0 2.515
SHLNO9 23/02/2017 Call 25.000 0.530 0.530 0.000   0 0.530
SHLNP9 23/02/2017 Put 25.000 2.880 2.880 0.000   0 2.880
SHLMT9 23/02/2017 Call 25.500 0.415 0.415 0.000   0 0.415
SHLMU9 23/02/2017 Put 25.500 3.270 3.270 0.000   0 3.270
SHLNW9 23/02/2017 Call 26.000 0.330 0.330 0.000   0 0.330
SHLNX9 23/02/2017 Put 26.000 3.680 3.680 0.000   0 3.680
SHLMV9 23/02/2017 Call 26.500 0.270 0.270 0.000   0 0.270
SHLMW9 23/02/2017 Put 26.500 4.110 4.110 0.000   0 4.110
SHLNU9 23/02/2017 Call 27.000 0.240 0.240 0.000   0 0.240
SHLNV9 23/02/2017 Put 27.000 4.555 4.555 0.000   0 4.555
SHLBL9 30/03/2017 Call 14.500 8.510 8.510 0.000   0 8.510
SHLBM9 30/03/2017 Put 14.500 0.040 0.040 0.000   0 0.040
SHLC59 30/03/2017 Call 15.000 8.010 8.010 0.000   0 8.010
SHLC69 30/03/2017 Put 15.000 0.060 0.060 0.000   0 0.060
SHLBQ9 30/03/2017 Call 15.500 7.510 7.510 0.000   0 7.510
SHLBR9 30/03/2017 Put 15.500 0.080 0.080 0.000   0 0.080
SHLC79 30/03/2017 Call 16.000 7.010 7.010 0.000   0 7.010
SHLC89 30/03/2017 Put 16.000 0.105 0.105 0.000   0 0.105
SHLBS9 30/03/2017 Call 16.500 6.510 6.510 0.000   0 6.510
SHLBT9 30/03/2017 Put 16.500 0.130 0.130 0.000   0 0.130
SHLBH9 30/03/2017 Call 17.000 6.010 6.010 0.000   0 6.010
SHLBI9 30/03/2017 Put 17.000 0.170 0.170 0.000   30 0.170
SHLBW9 30/03/2017 Call 17.500 5.515 5.515 0.000   0 5.515
SHLBX9 30/03/2017 Put 17.500 0.210 0.210 0.000   67 0.210
SHLBJ9 30/03/2017 Call 18.000 5.015 5.015 0.000   0 5.015
SHLBK9 30/03/2017 Put 18.000 0.270 0.270 0.000   40 0.270
SHLBU9 30/03/2017 Call 18.500 4.525 4.525 0.000   0 4.525
SHLBV9 30/03/2017 Put 18.500 0.335 0.335 0.000   50 0.335
SHLBF9 30/03/2017 Call 19.000 4.045 4.045 0.000   0 4.045
SHLBG9 30/03/2017 Put 19.000 0.415 0.415 0.000   10 0.415
SHLC19 30/03/2017 Call 19.500 3.590 3.590 0.000   0 3.590
SHLC29 30/03/2017 Put 19.500 0.520 0.520 0.000   0 0.520
SHLB89 30/03/2017 Call 20.000 3.165 3.165 0.000   0 3.165
SHLB99 30/03/2017 Put 20.000 0.640 0.640 0.000   0 0.640
SHLIL9 30/03/2017 Call 20.010 2.970 2.970 0.000   10 2.970
SHLIK9 30/03/2017 Put 20.010 0.640 0.640 0.000   0 0.640
SHLBY9 30/03/2017 Call 20.500 2.780 2.780 0.000   0 2.780
SHLBZ9 30/03/2017 Put 20.500 0.780 0.780 0.000   110 0.780
SHLIM9 30/03/2017 Call 20.510 2.610 2.610 0.000   25 2.610
SHLIN9 30/03/2017 Put 20.510 0.780 0.780 0.000   0 0.780
SHLBO9 30/03/2017 Call 21.000 2.425 2.425 0.000   25 2.425
SHLBP9 30/03/2017 Put 21.000 0.950 0.950 0.000   0 0.950
SHLIP9 30/03/2017 Call 21.010 2.275 2.275 0.000   53 2.275
SHLIO9 30/03/2017 Put 21.010 0.945 0.945 0.000   0 0.945
SHLC39 30/03/2017 Call 21.500 2.100 2.100 0.000   525 2.100
SHLC49 30/03/2017 Put 21.500 1.140 1.140 0.000   0 1.140
SHLIQ9 30/03/2017 Call 21.510 1.970 1.970 0.000   25 1.970
SHLIR9 30/03/2017 Put 21.510 1.135 1.135 0.000   0 1.135
SHLCG9 30/03/2017 Call 22.000 1.805 1.805 0.000   850 1.805
SHLCH9 30/03/2017 Put 22.000 1.360 1.360 0.000   0 1.360
SHLIT9 30/03/2017 Call 22.010 1.690 1.690 0.000   60 1.690
SHLIS9 30/03/2017 Put 22.010 1.355 1.355 0.000   0 1.355
SHLCI9 30/03/2017 Call 22.500 1.535 1.535 0.000   450 1.535
SHLCJ9 30/03/2017 Put 22.500 1.605 1.605 0.000   20 1.605
SHLIU9 30/03/2017 Call 22.510 1.440 1.440 0.000   0 1.440
SHLIV9 30/03/2017 Put 22.510 1.595 1.595 0.000   0 1.595
SHLCQ9 30/03/2017 Call 23.000 1.295 1.295 0.000   460 1.295
SHLCR9 30/03/2017 Put 23.000 1.870 1.870 0.000   0 1.870
SHLIX9 30/03/2017 Call 23.010 1.215 1.215 0.000   0 1.215
SHLIW9 30/03/2017 Put 23.010 1.865 1.865 0.000   0 1.865
SHLEL9 30/03/2017 Call 23.500 1.085 1.085 0.000   50 1.085
SHLEM9 30/03/2017 Put 23.500 2.170 2.170 0.000   0 2.170
SHLEN9 30/03/2017 Call 24.000 0.900 0.900 0.000   0 0.900
SHLEO9 30/03/2017 Put 24.000 2.485 2.485 0.000   0 2.485
SHLFP9 30/03/2017 Call 24.500 0.730 0.730 0.000   4 0.730
SHLFQ9 30/03/2017 Put 24.500 2.835 2.835 0.000   0 2.835
SHLFN9 30/03/2017 Call 25.000 0.600 0.600 0.000   111 0.600
SHLFO9 30/03/2017 Put 25.000 3.200 3.200 0.000   0 3.200
SHLG69 30/03/2017 Call 25.500 0.480 0.480 0.000   0 0.480
SHLG79 30/03/2017 Put 25.500 3.585 3.585 0.000   0 3.585
SHLKK9 30/03/2017 Call 26.000 0.380 0.380 0.000   0 0.380
SHLKL9 30/03/2017 Put 26.000 3.985 3.985 0.000   0 3.985
SHLL79 30/03/2017 Call 26.500 0.305 0.305 0.000   0 0.305
SHLL89 30/03/2017 Put 26.500 4.400 4.400 0.000   0 4.400
SHLML9 30/03/2017 Call 27.000 0.240 0.240 0.000   0 0.240
SHLMM9 30/03/2017 Put 27.000 4.825 4.825 0.000   0 4.825
SHLJV9 29/06/2017 Call 17.500 5.510 5.510 0.000   0 5.510
SHLJW9 29/06/2017 Put 17.500 0.330 0.330 0.000   0 0.330
SHLJ59 29/06/2017 Call 18.000 5.015 5.015 0.000   0 5.015
SHLJ69 29/06/2017 Put 18.000 0.410 0.410 0.000   0 0.410
SHLJP9 29/06/2017 Call 18.500 4.545 4.545 0.000   0 4.545
SHLJQ9 29/06/2017 Put 18.500 0.490 0.490 0.000   0 0.490
SHLJ39 29/06/2017 Call 19.000 4.100 4.100 0.000   0 4.100
SHLJ49 29/06/2017 Put 19.000 0.600 0.600 0.000   0 0.600
SHLJF9 29/06/2017 Call 19.500 3.690 3.690 0.000   0 3.690
SHLJG9 29/06/2017 Put 19.500 0.715 0.715 0.000   0 0.715
SHLJ19 29/06/2017 Call 20.000 3.315 3.315 0.000   0 3.315
SHLJ29 29/06/2017 Put 20.000 0.860 0.860 0.000   0 0.860
SHLJY9 29/06/2017 Call 20.010 3.240 3.240 0.000   49 3.240
SHLJX9 29/06/2017 Put 20.010 0.850 0.850 0.000   100 0.850
SHLJH9 29/06/2017 Call 20.500 2.955 2.955 0.000   14 2.955
SHLJI9 29/06/2017 Put 20.500 1.020 1.020 0.000   0 1.020
SHLJT9 29/06/2017 Call 21.000 2.630 2.630 0.000   0 2.630
SHLJU9 29/06/2017 Put 21.000 1.200 1.200 0.000   0 1.200
SHLJZ9 29/06/2017 Call 21.010 2.580 2.580 0.000   218 2.580
SHLK19 29/06/2017 Put 21.010 1.185 1.185 0.000   0 1.185
SHLJB9 29/06/2017 Call 21.500 2.320 2.320 0.000   0 2.320
SHLJC9 29/06/2017 Put 21.500 1.400 1.400 0.000   0 1.400
SHLJR9 29/06/2017 Call 22.000 2.040 2.040 0.000   84 2.040
SHLJS9 29/06/2017 Put 22.000 1.625 1.625 0.000   0 1.625
SHLK39 29/06/2017 Call 22.010 2.010 2.010 0.000   66 2.010
SHLK29 29/06/2017 Put 22.010 1.605 1.605 0.000   90 1.605
SHLJD9 29/06/2017 Call 22.500 1.785 1.785 0.000   0 1.785
SHLJE9 29/06/2017 Put 22.500 1.870 1.870 0.000   0 1.870
SHLJL9 29/06/2017 Call 23.000 1.550 1.550 0.000   0 1.550
SHLJM9 29/06/2017 Put 23.000 2.140 2.140 0.000   0 2.140
SHLK49 29/06/2017 Call 23.010 1.530 1.530 0.000   56 1.530
SHLK59 29/06/2017 Put 23.010 2.110 2.110 0.000   0 2.110
SHLJ79 29/06/2017 Call 23.500 1.340 1.340 0.000   0 1.340
SHLJ89 29/06/2017 Put 23.500 2.430 2.430 0.000   0 2.430
SHLJJ9 29/06/2017 Call 24.000 1.145 1.145 0.000   0 1.145
SHLJK9 29/06/2017 Put 24.000 2.740 2.740 0.000   0 2.740
SHLK79 29/06/2017 Call 24.010 1.135 1.135 0.000   15 1.135
SHLK69 29/06/2017 Put 24.010 2.705 2.705 0.000   0 2.705
SHLJ99 29/06/2017 Call 24.500 0.980 0.980 0.000   20 0.980
SHLJA9 29/06/2017 Put 24.500 3.075 3.075 0.000   0 3.075
SHLJN9 29/06/2017 Call 25.000 0.830 0.830 0.000   40 0.830
SHLJO9 29/06/2017 Put 25.000 3.420 3.420 0.000   0 3.420
SHLK89 29/06/2017 Call 25.500 0.700 0.700 0.000   0 0.700
SHLK99 29/06/2017 Put 25.500 3.790 3.790 0.000   0 3.790
SHLKM9 29/06/2017 Call 26.000 0.585 0.585 0.000   0 0.585
SHLKN9 29/06/2017 Put 26.000 4.175 4.175 0.000   0 4.175
SHLL99 29/06/2017 Call 26.500 0.490 0.490 0.000   0 0.490
SHLLA9 29/06/2017 Put 26.500 4.575 4.575 0.000   0 4.575
SHLMN9 29/06/2017 Call 27.000 0.410 0.410 0.000   0 0.410
SHLMO9 29/06/2017 Put 27.000 4.990 4.990 0.000   0 4.990

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.