Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 20.580 Down -0.170 20.500 20.820 20.790 20.840 20.500 1,107,535 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLUL7 23/04/2015 Call 13.500 7.085 7.085 0.000   0 7.085
SHLUM7 23/04/2015 Put 13.500 0.000 0.000 0.000   0 0.000
SHLUN7 23/04/2015 Call 14.000 6.585 6.585 0.000   0 6.585
SHLUO7 23/04/2015 Put 14.000 0.000 0.000 0.000   700 0.000
SHLUP7 23/04/2015 Call 14.500 6.085 6.085 0.000   0 6.085
SHLUQ7 23/04/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SHLTE7 23/04/2015 Call 15.000 5.585 5.585 0.000   0 5.585
SHLTF7 23/04/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SHLV57 23/04/2015 Call 15.010 5.575 5.575 0.000   0 5.575
SHLV47 23/04/2015 Put 15.010 0.000 0.000 0.000   0 0.000
SHLTG7 23/04/2015 Call 15.500 5.085 5.085 0.000   0 5.085
SHLTH7 23/04/2015 Put 15.500 0.000 0.000 0.000   0 0.000
SHLV67 23/04/2015 Call 15.510 5.075 5.075 0.000   0 5.075
SHLV77 23/04/2015 Put 15.510 0.000 0.000 0.000   700 0.000
SHLTI7 23/04/2015 Call 16.000 4.585 4.585 0.000   0 4.585
SHLTJ7 23/04/2015 Put 16.000 0.000 0.000 0.000   0 0.000
SHLV97 23/04/2015 Call 16.010 4.575 4.575 0.000   0 4.575
SHLV87 23/04/2015 Put 16.010 0.000 0.000 0.000   0 0.000
SHLTK7 23/04/2015 Call 16.500 4.085 4.085 0.000   0 4.085
SHLTL7 23/04/2015 Put 16.500 0.000 0.000 0.000   100 0.000
SHLVA7 23/04/2015 Call 16.510 4.075 4.075 0.000   30 4.075
SHLVB7 23/04/2015 Put 16.510 0.000 0.000 0.000   0 0.000
SHLTM7 23/04/2015 Call 17.000 3.585 3.585 0.000   0 3.585
SHLTN7 23/04/2015 Put 17.000 0.000 0.000 0.000   0 0.000
SHLTO7 23/04/2015 Call 17.500 3.085 3.085 0.000   0 3.085
SHLTP7 23/04/2015 Put 17.500 0.000 0.000 0.000   30 0.000
SHLTQ7 23/04/2015 Call 18.000 2.585 2.585 0.000   0 2.585
SHLTR7 23/04/2015 Put 18.000 0.000 0.000 0.000   60 0.000
SHLTS7 23/04/2015 Call 18.500 2.090 2.090 0.000   0 2.090
SHLTT7 23/04/2015 Put 18.500 0.000 0.000 0.000   142 0.000
SHLTU7 23/04/2015 Call 19.000 1.595 1.595 0.000   583 1.595
SHLTV7 23/04/2015 Put 19.000 0.000 0.000 0.000   39 0.000
SHLTW7 23/04/2015 Call 19.500 1.110 1.110 0.000   750 1.110
SHLTX7 23/04/2015 Put 19.500 0.005 0.005 0.000   105 0.005
SHLTY7 23/04/2015 Call 20.000 0.650 0.650 0.000   15 0.650
SHLTZ7 23/04/2015 Put 20.000 0.040 0.040 0.000   30 0.040
SHLU17 23/04/2015 Call 20.500 0.280 0.280 0.000   30 0.280
SHLU27 23/04/2015 Put 20.500 0.185 0.185 0.000   25 0.185
SHLU37 23/04/2015 Call 21.000 0.070 0.070 0.000   106 0.070
SHLU47 23/04/2015 Put 21.000 0.500 0.500 0.000   50 0.500
SHLU57 23/04/2015 Call 21.500 0.008 0.008 0.000   50 0.008
SHLU67 23/04/2015 Put 21.500 0.940 0.940 0.000   0 0.940
SHLU77 23/04/2015 Call 22.000 0.000 0.000 0.000   0 0.000
SHLU87 23/04/2015 Put 22.000 1.425 1.425 0.000   0 1.425
SHLUJ7 23/04/2015 Call 22.500 0.000 0.000 0.000   0 0.000
SHLUK7 23/04/2015 Put 22.500 1.920 1.920 0.000   0 1.920
SHLYX7 23/04/2015 Call 23.000 0.000 0.000 0.000   0 0.000
SHLYZ7 23/04/2015 Put 23.000 2.420 2.420 0.000   0 2.420
SHLB58 23/04/2015 Call 23.500 0.000 0.000 0.000   0 0.000
SHLB68 23/04/2015 Put 23.500 2.920 2.920 0.000   0 2.920
SHLBM8 23/04/2015 Call 24.000 0.000 0.000 0.000   0 0.000
SHLBO8 23/04/2015 Put 24.000 3.420 3.420 0.000   0 3.420
SHLD48 23/04/2015 Call 24.500 0.000 0.000 0.000   0 0.000
SHLD58 23/04/2015 Put 24.500 3.920 3.920 0.000   0 3.920
SHLW77 28/05/2015 Call 14.000 6.615 6.615 0.000   0 6.615
SHLW87 28/05/2015 Put 14.000 0.000 0.000 0.000   0 0.000
SHLVK7 28/05/2015 Call 14.500 6.115 6.115 0.000   0 6.115
SHLVL7 28/05/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SHLW37 28/05/2015 Call 15.000 5.620 5.620 0.000   0 5.620
SHLW47 28/05/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SHLVI7 28/05/2015 Call 15.500 5.120 5.120 0.000   0 5.120
SHLVJ7 28/05/2015 Put 15.500 0.000 0.000 0.000   0 0.000
SHLW17 28/05/2015 Call 16.000 4.620 4.620 0.000   0 4.620
SHLW27 28/05/2015 Put 16.000 0.001 0.001 0.000   0 0.001
SHLVM7 28/05/2015 Call 16.500 4.120 4.120 0.000   0 4.120
SHLVN7 28/05/2015 Put 16.500 0.003 0.003 0.000   0 0.003
SHLVW7 28/05/2015 Call 17.000 3.625 3.625 0.000   0 3.625
SHLVX7 28/05/2015 Put 17.000 0.006 0.006 0.000   0 0.006
SHLVO7 28/05/2015 Call 17.500 3.125 3.125 0.000   0 3.125
SHLVP7 28/05/2015 Put 17.500 0.015 0.015 0.000   0 0.015
SHLVU7 28/05/2015 Call 18.000 2.630 2.630 0.000   0 2.630
SHLVV7 28/05/2015 Put 18.000 0.025 0.025 0.000   156 0.025
SHLVS7 28/05/2015 Call 18.500 2.145 2.145 0.000   0 2.145
SHLVT7 28/05/2015 Put 18.500 0.050 0.050 0.000   94 0.050
SHLVY7 28/05/2015 Call 19.000 1.680 1.680 0.000   404 1.680
SHLVZ7 28/05/2015 Put 19.000 0.090 0.090 0.000   155 0.090
SHLVQ7 28/05/2015 Call 19.500 1.250 1.250 0.000   250 1.250
SHLVR7 28/05/2015 Put 19.500 0.160 0.160 0.000   1,200 0.160
SHLVE7 28/05/2015 Call 20.000 0.870 0.870 0.000   570 0.870
SHLVF7 28/05/2015 Put 20.000 0.280 0.280 0.275 20 940 0.280
SHLW57 28/05/2015 Call 20.500 0.560 0.560 0.000   404 0.560
SHLW67 28/05/2015 Put 20.500 0.470 0.470 0.000   20 0.470
SHLVG7 28/05/2015 Call 21.000 0.330 0.330 0.000   52 0.330
SHLVH7 28/05/2015 Put 21.000 0.740 0.740 0.000   0 0.740
SHLCX8 28/05/2015 Call 21.010 0.325 0.325 0.000   0 0.325
SHLCY8 28/05/2015 Put 21.010 0.740 0.740 0.000   0 0.740
SHLWD7 28/05/2015 Call 21.500 0.180 0.180 0.000   4,193 0.180
SHLWE7 28/05/2015 Put 21.500 1.085 1.085 0.000   0 1.085
SHLD18 28/05/2015 Call 21.510 0.180 0.180 0.000   0 0.180
SHLCZ8 28/05/2015 Put 21.510 1.080 1.080 0.000   0 1.080
SHLXC7 28/05/2015 Call 22.000 0.090 0.090 0.000   36 0.090
SHLXD7 28/05/2015 Put 22.000 1.490 1.490 0.000   0 1.490
SHLD28 28/05/2015 Call 22.010 0.090 0.090 0.000   0 0.090
SHLD38 28/05/2015 Put 22.010 1.480 1.480 0.000   0 1.480
SHLXH7 28/05/2015 Call 22.500 0.045 0.045 0.000   0 0.045
SHLXI7 28/05/2015 Put 22.500 1.940 1.940 0.000   0 1.940
SHLZ17 28/05/2015 Call 23.000 0.020 0.020 0.000   0 0.020
SHLZ27 28/05/2015 Put 23.000 2.420 2.420 0.000   0 2.420
SHLB78 28/05/2015 Call 23.500 0.008 0.008 0.000   0 0.008
SHLB88 28/05/2015 Put 23.500 2.920 2.920 0.000   0 2.920
SHLBP8 28/05/2015 Call 24.000 0.003 0.003 0.000   0 0.003
SHLBQ8 28/05/2015 Put 24.000 3.420 3.420 0.000   0 3.420
SHLD68 28/05/2015 Call 24.500 0.001 0.001 0.000   0 0.001
SHLD78 28/05/2015 Put 24.500 3.920 3.920 0.000   0 3.920
SHLX47 25/06/2015 Call 14.000 6.640 6.640 0.000   0 6.640
SHLX57 25/06/2015 Put 14.000 0.000 0.000 0.000   0 0.000
SHLWP7 25/06/2015 Call 14.500 6.140 6.140 0.000   0 6.140
SHLWQ7 25/06/2015 Put 14.500 0.001 0.001 0.000   0 0.001
SHLX27 25/06/2015 Call 15.000 5.645 5.645 0.000   0 5.645
SHLX37 25/06/2015 Put 15.000 0.002 0.002 0.000   0 0.002
SHLWJ7 25/06/2015 Call 15.500 5.145 5.145 0.000   0 5.145
SHLWK7 25/06/2015 Put 15.500 0.005 0.005 0.000   0 0.005
SHLWZ7 25/06/2015 Call 16.000 4.650 4.650 0.000   0 4.650
SHLX17 25/06/2015 Put 16.000 0.009 0.009 0.000   0 0.009
SHLWN7 25/06/2015 Call 16.500 4.150 4.150 0.000   0 4.150
SHLWO7 25/06/2015 Put 16.500 0.015 0.015 0.000   0 0.015
SHLWX7 25/06/2015 Call 17.000 3.660 3.660 0.000   0 3.660
SHLWY7 25/06/2015 Put 17.000 0.030 0.030 0.000   0 0.030
SHLWH7 25/06/2015 Call 17.500 3.170 3.170 0.000   0 3.170
SHLWI7 25/06/2015 Put 17.500 0.045 0.045 0.000   0 0.045
SHLWT7 25/06/2015 Call 18.000 2.690 2.690 0.000   0 2.690
SHLWU7 25/06/2015 Put 18.000 0.070 0.070 0.000   0 0.070
SHLWL7 25/06/2015 Call 18.500 2.225 2.225 0.000   20 2.225
SHLWM7 25/06/2015 Put 18.500 0.110 0.110 0.000   10 0.110
SHLWV7 25/06/2015 Call 19.000 1.780 1.780 0.000   47 1.780
SHLWW7 25/06/2015 Put 19.000 0.170 0.170 0.000   0 0.170
SHLX67 25/06/2015 Call 19.500 1.380 1.380 0.000   32 1.380
SHLX77 25/06/2015 Put 19.500 0.265 0.265 0.000   0 0.265
SHLWR7 25/06/2015 Call 20.000 1.020 1.020 0.000   0 1.020
SHLWS7 25/06/2015 Put 20.000 0.405 0.405 0.000   0 0.405
SHLWF7 25/06/2015 Call 20.500 0.720 0.720 0.000   0 0.720
SHLWG7 25/06/2015 Put 20.500 0.605 0.605 0.000   20 0.605
SHLX87 25/06/2015 Call 21.000 0.480 0.480 0.000   1,076 0.480
SHLX97 25/06/2015 Put 21.000 0.865 0.865 0.000   0 0.865
SHLXA7 25/06/2015 Call 21.500 0.305 0.305 0.000   0 0.305
SHLXB7 25/06/2015 Put 21.500 1.185 1.185 0.000   0 1.185
SHLXF7 25/06/2015 Call 22.000 0.185 0.185 0.000   0 0.185
SHLXG7 25/06/2015 Put 22.000 1.565 1.565 0.000   0 1.565
SHLXJ7 25/06/2015 Call 22.500 0.105 0.105 0.000   0 0.105
SHLXK7 25/06/2015 Put 22.500 1.990 1.990 0.000   0 1.990
SHLZ37 25/06/2015 Call 23.000 0.060 0.060 0.000   0 0.060
SHLZ47 25/06/2015 Put 23.000 2.445 2.445 0.000   0 2.445
SHLB98 25/06/2015 Call 23.500 0.030 0.030 0.000   0 0.030
SHLBF8 25/06/2015 Put 23.500 2.925 2.925 0.000   0 2.925
SHLBR8 25/06/2015 Call 24.000 0.015 0.015 0.000   0 0.015
SHLBS8 25/06/2015 Put 24.000 3.420 3.420 0.000   0 3.420
SHLD88 25/06/2015 Call 24.500 0.007 0.007 0.000   0 0.007
SHLD98 25/06/2015 Put 24.500 3.920 3.920 0.000   0 3.920
SHLYH7 30/07/2015 Call 15.500 5.180 5.180 0.000   0 5.180
SHLYI7 30/07/2015 Put 15.500 0.020 0.020 0.000   0 0.020
SHLY77 30/07/2015 Call 16.000 4.690 4.690 0.000   0 4.690
SHLY87 30/07/2015 Put 16.000 0.030 0.030 0.000   0 0.030
SHLYJ7 30/07/2015 Call 16.500 4.200 4.200 0.000   0 4.200
SHLYK7 30/07/2015 Put 16.500 0.045 0.045 0.000   0 0.045
SHLYL7 30/07/2015 Call 17.000 3.710 3.710 0.000   9 3.710
SHLYM7 30/07/2015 Put 17.000 0.065 0.065 0.000   0 0.065
SHLXY7 30/07/2015 Call 17.500 3.235 3.235 0.000   14 3.235
SHLXZ7 30/07/2015 Put 17.500 0.095 0.095 0.000   0 0.095
SHLYN7 30/07/2015 Call 18.000 2.770 2.770 0.000   0 2.770
SHLYO7 30/07/2015 Put 18.000 0.130 0.130 0.000   0 0.130
SHLY17 30/07/2015 Call 18.500 2.330 2.330 0.000   0 2.330
SHLY27 30/07/2015 Put 18.500 0.190 0.190 0.000   70 0.190
SHLYP7 30/07/2015 Call 19.000 1.910 1.910 0.000   0 1.910
SHLYQ7 30/07/2015 Put 19.000 0.270 0.270 0.000   0 0.270
SHLY37 30/07/2015 Call 19.500 1.535 1.535 0.000   0 1.535
SHLY47 30/07/2015 Put 19.500 0.385 0.385 0.000   0 0.385
SHLYR7 30/07/2015 Call 20.000 1.195 1.195 0.000   500 1.195
SHLYS7 30/07/2015 Put 20.000 0.535 0.535 0.000   0 0.535
SHLY57 30/07/2015 Call 20.500 0.900 0.900 0.000   0 0.900
SHLY67 30/07/2015 Put 20.500 0.740 0.740 0.000   0 0.740
SHLYD7 30/07/2015 Call 21.000 0.655 0.655 0.000   25 0.655
SHLYE7 30/07/2015 Put 21.000 0.995 0.995 0.000   0 0.995
SHLY97 30/07/2015 Call 21.500 0.465 0.465 0.000   28 0.465
SHLYA7 30/07/2015 Put 21.500 1.305 1.305 0.000   0 1.305
SHLYF7 30/07/2015 Call 22.000 0.320 0.320 0.000   260 0.320
SHLYG7 30/07/2015 Put 22.000 1.665 1.665 0.000   0 1.665
SHLYB7 30/07/2015 Call 22.500 0.210 0.210 0.000   50 0.210
SHLYC7 30/07/2015 Put 22.500 2.065 2.065 0.000   0 2.065
SHLZ57 30/07/2015 Call 23.000 0.140 0.140 0.000   110 0.140
SHLZ67 30/07/2015 Put 23.000 2.495 2.495 0.000   0 2.495
SHLBG8 30/07/2015 Call 23.500 0.090 0.090 0.000   0 0.090
SHLBH8 30/07/2015 Put 23.500 2.950 2.950 0.000   0 2.950
SHLBT8 30/07/2015 Call 24.000 0.060 0.060 0.000   0 0.060
SHLBU8 30/07/2015 Put 24.000 3.425 3.425 0.000   0 3.425
SHLDK8 30/07/2015 Call 24.500 0.040 0.040 0.000   0 0.040
SHLDL8 30/07/2015 Put 24.500 3.920 3.920 0.000   0 3.920
SHLZJ7 27/08/2015 Call 16.000 4.725 4.725 0.000   0 4.725
SHLZK7 27/08/2015 Put 16.000 0.060 0.060 0.000   0 0.060
SHLZ77 27/08/2015 Call 16.500 4.245 4.245 0.000   0 4.245
SHLZ87 27/08/2015 Put 16.500 0.080 0.080 0.000   0 0.080
SHLZP7 27/08/2015 Call 17.000 3.775 3.775 0.000   25 3.775
SHLZQ7 27/08/2015 Put 17.000 0.110 0.110 0.000   36 0.110
SHLZ97 27/08/2015 Call 17.500 3.310 3.310 0.000   0 3.310
SHLZA7 27/08/2015 Put 17.500 0.150 0.150 0.000   0 0.150
SHLZN7 27/08/2015 Call 18.000 2.865 2.865 0.000   0 2.865
SHLZO7 27/08/2015 Put 18.000 0.210 0.210 0.000   75 0.210
SHLZD7 27/08/2015 Call 18.500 2.445 2.445 0.000   0 2.445
SHLZE7 27/08/2015 Put 18.500 0.285 0.285 0.000   0 0.285
SHLZR7 27/08/2015 Call 19.000 2.050 2.050 0.000   0 2.050
SHLZS7 27/08/2015 Put 19.000 0.390 0.390 0.000   96 0.390
SHLZB7 27/08/2015 Call 19.500 1.685 1.685 0.000   0 1.685
SHLZC7 27/08/2015 Put 19.500 0.525 0.525 0.000   0 0.525
SHLZV7 27/08/2015 Call 20.000 1.355 1.355 0.000   0 1.355
SHLZW7 27/08/2015 Put 20.000 0.690 0.690 0.000   50 0.690
SHLZF7 27/08/2015 Call 20.500 1.065 1.065 0.000   0 1.065
SHLZG7 27/08/2015 Put 20.500 0.900 0.900 0.000   120 0.900
SHLZT7 27/08/2015 Call 21.000 0.820 0.820 0.000   0 0.820
SHLZU7 27/08/2015 Put 21.000 1.150 1.150 0.000   0 1.150
SHLZH7 27/08/2015 Call 21.500 0.615 0.615 0.000   0 0.615
SHLZI7 27/08/2015 Put 21.500 1.445 1.445 0.000   0 1.445
SHLB18 27/08/2015 Call 22.000 0.450 0.450 0.000   0 0.450
SHLB28 27/08/2015 Put 22.000 1.785 1.785 0.000   0 1.785
SHLZL7 27/08/2015 Call 22.500 0.325 0.325 0.000   0 0.325
SHLZM7 27/08/2015 Put 22.500 2.160 2.160 0.000   0 2.160
SHLZX7 27/08/2015 Call 23.000 0.230 0.230 0.000   79 0.230
SHLZY7 27/08/2015 Put 23.000 2.570 2.570 0.000   0 2.570
SHLBI8 27/08/2015 Call 23.500 0.165 0.165 0.000   0 0.165
SHLBJ8 27/08/2015 Put 23.500 3.005 3.005 0.000   0 3.005
SHLBV8 27/08/2015 Call 24.000 0.115 0.115 0.000   0 0.115
SHLBW8 27/08/2015 Put 24.000 3.465 3.465 0.000   0 3.465
SHLDM8 27/08/2015 Call 24.500 0.080 0.080 0.000   0 0.080
SHLDN8 27/08/2015 Put 24.500 3.945 3.945 0.000   0 3.945
SHLCF8 24/09/2015 Call 17.000 3.790 3.790 0.000   0 3.790
SHLCG8 24/09/2015 Put 17.000 0.165 0.165 0.000   0 0.165
SHLCL8 24/09/2015 Call 17.500 3.330 3.330 0.000   0 3.330
SHLCM8 24/09/2015 Put 17.500 0.225 0.225 0.000   0 0.225
SHLC48 24/09/2015 Call 18.000 2.885 2.885 0.000   0 2.885
SHLC58 24/09/2015 Put 18.000 0.300 0.300 0.000   0 0.300
SHLCR8 24/09/2015 Call 18.500 2.465 2.465 0.000   0 2.465
SHLCS8 24/09/2015 Put 18.500 0.405 0.405 0.000   0 0.405
SHLC88 24/09/2015 Call 19.000 2.070 2.070 0.000   0 2.070
SHLC98 24/09/2015 Put 19.000 0.535 0.535 0.000   0 0.535
SHLCT8 24/09/2015 Call 19.500 1.710 1.710 0.000   0 1.710
SHLCU8 24/09/2015 Put 19.500 0.700 0.700 0.000   0 0.700
SHLBZ8 24/09/2015 Call 20.000 1.385 1.385 0.000   0 1.385
SHLC18 24/09/2015 Put 20.000 0.905 0.905 0.000   0 0.905
SHLCV8 24/09/2015 Call 20.500 1.100 1.100 0.000   0 1.100
SHLCW8 24/09/2015 Put 20.500 1.145 1.145 0.000   0 1.145
SHLBX8 24/09/2015 Call 21.000 0.860 0.860 0.000   0 0.860
SHLBY8 24/09/2015 Put 21.000 1.425 1.425 0.000   0 1.425
SHLCH8 24/09/2015 Call 21.500 0.665 0.665 0.000   0 0.665
SHLCI8 24/09/2015 Put 21.500 1.745 1.745 0.000   0 1.745
SHLC28 24/09/2015 Call 22.000 0.505 0.505 0.000   0 0.505
SHLC38 24/09/2015 Put 22.000 2.100 2.100 0.000   0 2.100
SHLCJ8 24/09/2015 Call 22.500 0.375 0.375 0.000   100 0.375
SHLCK8 24/09/2015 Put 22.500 2.485 2.485 0.000   0 2.485
SHLCP8 24/09/2015 Call 23.000 0.280 0.280 0.000   0 0.280
SHLCQ8 24/09/2015 Put 23.000 2.890 2.890 0.000   0 2.890
SHLC68 24/09/2015 Call 23.500 0.205 0.205 0.000   0 0.205
SHLC78 24/09/2015 Put 23.500 3.325 3.325 0.000   0 3.325
SHLCN8 24/09/2015 Call 24.000 0.150 0.150 0.000   0 0.150
SHLCO8 24/09/2015 Put 24.000 3.770 3.770 0.000   0 3.770
SHLDO8 24/09/2015 Call 24.500 0.110 0.110 0.000   0 0.110
SHLDP8 24/09/2015 Put 24.500 4.230 4.230 0.000   0 4.230
SHLXL7 23/06/2016 Call 18.000 3.010 3.010 0.000   0 3.010
SHLXM7 23/06/2016 Put 18.000 0.580 0.580 0.000   0 0.580
SHLXO7 23/06/2016 Call 22.000 0.910 0.910 0.000   0 0.910
SHLXN7 23/06/2016 Put 22.000 2.570 2.570 0.000   0 2.570

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.