Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 20.700 Up 0.030 20.690 20.700 20.840 20.895 20.620 759,026 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLZJ7 27/08/2015 Call 16.000 4.710 4.710 0.000   0 4.695
SHLZK7 27/08/2015 Put 16.000 0.001 0.001 0.000   0 0.001
SHLZ77 27/08/2015 Call 16.500 4.215 4.215 0.000   0 4.195
SHLZ87 27/08/2015 Put 16.500 0.002 0.002 0.000   0 0.002
SHLZP7 27/08/2015 Call 17.000 3.720 3.720 0.000   25 3.700
SHLZQ7 27/08/2015 Put 17.000 0.005 0.005 0.000   36 0.006
SHLZ97 27/08/2015 Call 17.500 3.230 3.230 0.000   0 3.205
SHLZA7 27/08/2015 Put 17.500 0.010 0.010 0.000   0 0.015
SHLZN7 27/08/2015 Call 18.000 2.745 2.745 0.000   0 2.725
SHLZO7 27/08/2015 Put 18.000 0.000 0.000 0.000   75 0.030
SHLZD7 27/08/2015 Call 18.500 2.275 2.275 0.000   0 2.255
SHLZE7 27/08/2015 Put 18.500 0.000 0.000 0.000   70 0.065
SHLZR7 27/08/2015 Call 19.000 1.820 1.820 0.000   20 1.805
SHLZS7 27/08/2015 Put 19.000 0.000 0.330 0.000   324 0.115
SHLZB7 27/08/2015 Call 19.500 1.390 1.390 0.000   0 1.380
SHLZC7 27/08/2015 Put 19.500 0.000 0.000 0.000   50 0.195
SHLZV7 27/08/2015 Call 20.000 0.000 0.000 0.000   0 1.005
SHLZW7 27/08/2015 Put 20.000 0.000 0.300 0.000   1,305 0.325
SHLZF7 27/08/2015 Call 20.500 0.000 0.000 0.000   255 0.685
SHLZG7 27/08/2015 Put 20.500 0.000 0.000 0.000   329 0.515
SHLZT7 27/08/2015 Call 21.000 0.000 0.000 0.000   70 0.435
SHLZU7 27/08/2015 Put 21.000 0.000 0.000 0.000   1,000 0.770
SHLZH7 27/08/2015 Call 21.500 0.000 0.000 0.000   1,024 0.250
SHLZI7 27/08/2015 Put 21.500 1.050 1.050 0.000   73 1.100
SHLB18 27/08/2015 Call 22.000 0.000 0.000 0.000   50 0.135
SHLB28 27/08/2015 Put 22.000 1.440 1.440 0.000   20 1.485
SHLZL7 27/08/2015 Call 22.500 0.000 0.000 0.000   560 0.065
SHLZM7 27/08/2015 Put 22.500 1.875 1.875 0.000   150 1.915
SHLZX7 27/08/2015 Call 23.000 0.000 0.000 0.000   534 0.030
SHLZY7 27/08/2015 Put 23.000 2.345 2.345 0.000   105 2.375
SHLBI8 27/08/2015 Call 23.500 0.000 0.000 0.000   71 0.010
SHLBJ8 27/08/2015 Put 23.500 2.825 2.825 0.000   14 2.855
SHLBV8 27/08/2015 Call 24.000 0.000 0.000 0.000   54 0.005
SHLBW8 27/08/2015 Put 24.000 3.320 3.320 0.000   60 3.340
SHLDM8 27/08/2015 Call 24.500 0.002 0.002 0.000   0 0.002
SHLDN8 27/08/2015 Put 24.500 3.815 3.815 0.000   0 3.835
SHLGL8 27/08/2015 Call 25.000 0.001 0.001 0.000   0 0.001
SHLGM8 27/08/2015 Put 25.000 4.310 4.310 0.000   0 4.330
SHLGX8 27/08/2015 Call 25.500 0.000 0.000 0.000   0 0.000
SHLGY8 27/08/2015 Put 25.500 4.810 4.810 0.000   0 4.830
SHLJC8 27/08/2015 Call 26.000 0.000 0.000 0.000   0 0.000
SHLJD8 27/08/2015 Put 26.000 5.310 5.310 0.000   0 5.330
SHLJO8 27/08/2015 Call 26.500 0.000 0.000 0.000   0 0.000
SHLJP8 27/08/2015 Put 26.500 5.810 5.810 0.000   0 5.830
SHLK18 27/08/2015 Call 27.000 0.000 0.000 0.000   0 0.000
SHLK28 27/08/2015 Put 27.000 6.310 6.310 0.000   0 6.330
SHLEW8 24/09/2015 Call 16.000 4.720 4.720 0.000   0 4.705
SHLEX8 24/09/2015 Put 16.000 0.015 0.015 0.000   0 0.025
SHLES8 24/09/2015 Call 16.500 4.220 4.220 0.000   0 4.205
SHLET8 24/09/2015 Put 16.500 0.035 0.035 0.000   0 0.045
SHLCF8 24/09/2015 Call 17.000 3.725 3.725 0.000   0 3.705
SHLCG8 24/09/2015 Put 17.000 0.060 0.060 0.000   0 0.070
SHLCL8 24/09/2015 Call 17.500 3.230 3.230 0.000   0 3.210
SHLCM8 24/09/2015 Put 17.500 0.090 0.090 0.000   0 0.100
SHLC48 24/09/2015 Call 18.000 2.740 2.740 0.000   0 2.720
SHLC58 24/09/2015 Put 18.000 0.000 0.000 0.000   0 0.145
SHLCR8 24/09/2015 Call 18.500 2.265 2.265 0.000   0 2.250
SHLCS8 24/09/2015 Put 18.500 0.000 0.000 0.000   0 0.215
SHLC88 24/09/2015 Call 19.000 1.815 1.815 0.000   0 1.810
SHLC98 24/09/2015 Put 19.000 0.000 0.000 0.000   350 0.315
SHLCT8 24/09/2015 Call 19.500 0.000 0.000 0.000   0 1.410
SHLCU8 24/09/2015 Put 19.500 0.000 0.000 0.000   88 0.450
SHLBZ8 24/09/2015 Call 20.000 0.000 0.000 0.000   260 1.060
SHLC18 24/09/2015 Put 20.000 0.000 0.000 0.000   210 0.640
SHLKN8 24/09/2015 Call 20.010 0.870 0.870 0.000   0 0.890
SHLKO8 24/09/2015 Put 20.010 0.000 0.000 0.000   0 0.640
SHLCV8 24/09/2015 Call 20.500 0.000 0.000 0.000   750 0.765
SHLCW8 24/09/2015 Put 20.500 0.000 0.000 0.000   115 0.875
SHLKQ8 24/09/2015 Call 20.510 0.620 0.620 0.000   0 0.645
SHLKP8 24/09/2015 Put 20.510 0.865 0.865 0.000   0 0.875
SHLBX8 24/09/2015 Call 21.000 0.000 0.000 0.000   0 0.525
SHLBY8 24/09/2015 Put 21.000 0.000 0.000 0.000   350 1.165
SHLKC8 24/09/2015 Call 21.010 0.425 0.425 0.000   0 0.445
SHLKB8 24/09/2015 Put 21.010 1.155 1.155 0.000   0 1.170
SHLCH8 24/09/2015 Call 21.500 0.000 0.000 0.335 50 6 0.350
SHLCI8 24/09/2015 Put 21.500 0.000 0.000 0.000   0 1.510
SHLKG8 24/09/2015 Call 21.510 0.280 0.280 0.000   0 0.300
SHLKF8 24/09/2015 Put 21.510 1.495 1.495 0.000   0 1.510
SHLC28 24/09/2015 Call 22.000 0.000 0.000 0.000   41 0.220
SHLC38 24/09/2015 Put 22.000 0.000 0.000 0.000   20 1.900
SHLKD8 24/09/2015 Call 22.010 0.180 0.180 0.000   0 0.190
SHLKE8 24/09/2015 Put 22.010 1.885 1.885 0.000   0 1.900
SHLCJ8 24/09/2015 Call 22.500 0.000 0.000 0.000   29 0.130
SHLCK8 24/09/2015 Put 22.500 2.310 2.310 0.000   0 2.325
SHLCP8 24/09/2015 Call 23.000 0.000 0.000 0.000   110 0.075
SHLCQ8 24/09/2015 Put 23.000 2.765 2.765 0.000   0 2.775
SHLC68 24/09/2015 Call 23.500 0.000 0.000 0.000   1,600 0.040
SHLC78 24/09/2015 Put 23.500 3.235 3.235 0.000   0 3.245
SHLCN8 24/09/2015 Call 24.000 0.000 0.000 0.000   32 0.020
SHLCO8 24/09/2015 Put 24.000 3.720 3.720 0.000   0 3.730
SHLDO8 24/09/2015 Call 24.500 0.010 0.010 0.000   42 0.010
SHLDP8 24/09/2015 Put 24.500 4.205 4.205 0.000   0 4.220
SHLGN8 24/09/2015 Call 25.000 0.005 0.005 0.000   50 0.006
SHLGO8 24/09/2015 Put 25.000 4.700 4.700 0.000   0 4.715
SHLGZ8 24/09/2015 Call 25.500 0.003 0.003 0.000   0 0.003
SHLI18 24/09/2015 Put 25.500 5.195 5.195 0.000   0 5.210
SHLJE8 24/09/2015 Call 26.000 0.001 0.001 0.000   0 0.001
SHLJF8 24/09/2015 Put 26.000 5.690 5.690 0.000   0 5.710
SHLJQ8 24/09/2015 Call 26.500 0.001 0.001 0.000   0 0.001
SHLJR8 24/09/2015 Put 26.500 6.190 6.190 0.000   0 6.210
SHLK38 24/09/2015 Call 27.000 0.000 0.000 0.000   0 0.000
SHLK48 24/09/2015 Put 27.000 6.685 6.685 0.000   0 6.710
SHLEY8 29/10/2015 Call 16.000 4.725 4.725 0.000   0 4.705
SHLEZ8 29/10/2015 Put 16.000 0.075 0.075 0.000   0 0.075
SHLEU8 29/10/2015 Call 16.500 4.225 4.225 0.000   0 4.210
SHLEV8 29/10/2015 Put 16.500 0.095 0.095 0.000   0 0.090
SHLEO8 29/10/2015 Call 17.000 3.730 3.730 0.000   0 3.715
SHLEP8 29/10/2015 Put 17.000 0.125 0.125 0.000   0 0.125
SHLDS8 29/10/2015 Call 17.500 3.240 3.240 0.000   0 3.230
SHLDT8 29/10/2015 Put 17.500 0.000 0.000 0.000   0 0.170
SHLEM8 29/10/2015 Call 18.000 2.760 2.760 0.000   0 2.755
SHLEN8 29/10/2015 Put 18.000 0.000 0.000 0.000   30 0.240
SHLDQ8 29/10/2015 Call 18.500 2.305 2.305 0.000   0 2.305
SHLDR8 29/10/2015 Put 18.500 0.000 0.000 0.000   50 0.330
SHLEK8 29/10/2015 Call 19.000 1.885 1.885 0.000   0 1.885
SHLEL8 29/10/2015 Put 19.000 0.000 0.000 0.000   68 0.455
SHLDW8 29/10/2015 Call 19.500 0.000 0.000 0.000   0 1.510
SHLDX8 29/10/2015 Put 19.500 0.000 0.000 0.000   1 0.610
SHLEI8 29/10/2015 Call 20.000 0.000 0.000 0.000   47 1.180
SHLEJ8 29/10/2015 Put 20.000 0.000 0.000 0.000   0 0.805
SHLDU8 29/10/2015 Call 20.500 0.000 0.000 0.000   200 0.900
SHLDV8 29/10/2015 Put 20.500 0.000 0.000 0.000   12 1.045
SHLDY8 29/10/2015 Call 21.000 0.000 0.000 0.000   1 0.670
SHLDZ8 29/10/2015 Put 21.000 0.000 0.000 0.000   12 1.325
SHLKL8 29/10/2015 Call 21.010 0.630 0.630 0.000   0 0.645
SHLKM8 29/10/2015 Put 21.010 1.310 1.310 0.000   0 1.315
SHLE98 29/10/2015 Call 21.500 0.000 0.000 0.000   33 0.490
SHLEF8 29/10/2015 Put 21.500 0.000 0.000 0.000   15 1.650
SHLKI8 29/10/2015 Call 21.510 0.460 0.460 0.000   0 0.475
SHLKH8 29/10/2015 Put 21.510 1.630 1.630 0.000   0 1.640
SHLE18 29/10/2015 Call 22.000 0.000 0.000 0.000   0 0.350
SHLE28 29/10/2015 Put 22.000 0.000 0.000 0.000   0 2.015
SHLKJ8 29/10/2015 Call 22.010 0.330 0.330 0.000   0 0.340
SHLKK8 29/10/2015 Put 22.010 1.985 1.985 0.000   0 2.000
SHLE78 29/10/2015 Call 22.500 0.000 0.000 0.000   19 0.245
SHLE88 29/10/2015 Put 22.500 2.400 2.400 0.000   9 2.415
SHLE38 29/10/2015 Call 23.000 0.000 0.000 0.000   20 0.170
SHLE48 29/10/2015 Put 23.000 2.825 2.825 0.000   0 2.845
SHLEG8 29/10/2015 Call 23.500 0.000 0.000 0.000   100 0.120
SHLEH8 29/10/2015 Put 23.500 3.280 3.280 0.000   6 3.295
SHLE58 29/10/2015 Call 24.000 0.075 0.075 0.000   25 0.085
SHLE68 29/10/2015 Put 24.000 3.745 3.745 0.000   0 3.760
SHLEQ8 29/10/2015 Call 24.500 0.050 0.050 0.000   1,520 0.060
SHLER8 29/10/2015 Put 24.500 4.225 4.225 0.000   0 4.240
SHLGP8 29/10/2015 Call 25.000 0.030 0.030 0.000   50 0.040
SHLGQ8 29/10/2015 Put 25.000 4.710 4.710 0.000   0 4.725
SHLI28 29/10/2015 Call 25.500 0.020 0.020 0.000   0 0.025
SHLI38 29/10/2015 Put 25.500 5.200 5.200 0.000   0 5.215
SHLJG8 29/10/2015 Call 26.000 0.010 0.010 0.000   0 0.020
SHLJH8 29/10/2015 Put 26.000 5.695 5.695 0.000   0 5.710
SHLJS8 29/10/2015 Call 26.500 0.007 0.007 0.000   0 0.010
SHLJT8 29/10/2015 Put 26.500 6.190 6.190 0.000   0 6.210
SHLK58 29/10/2015 Call 27.000 0.005 0.005 0.000   0 0.007
SHLK68 29/10/2015 Put 27.000 6.685 6.685 0.000   30 6.705
SHLG18 26/11/2015 Call 16.000 4.725 4.725 0.000   0 4.710
SHLG28 26/11/2015 Put 16.000 0.105 0.105 0.000   0 0.105
SHLF18 26/11/2015 Call 16.500 4.225 4.225 0.000   0 4.215
SHLF28 26/11/2015 Put 16.500 0.135 0.135 0.000   0 0.130
SHLF38 26/11/2015 Call 17.000 3.735 3.735 0.000   0 3.725
SHLF48 26/11/2015 Put 17.000 0.000 0.000 0.000   0 0.170
SHLF58 26/11/2015 Call 17.500 3.255 3.255 0.000   0 3.250
SHLF68 26/11/2015 Put 17.500 0.000 0.000 0.000   0 0.225
SHLF78 26/11/2015 Call 18.000 2.795 2.795 0.000   0 2.790
SHLF88 26/11/2015 Put 18.000 0.000 0.000 0.000   20 0.305
SHLF98 26/11/2015 Call 18.500 2.360 2.360 0.000   0 2.360
SHLFF8 26/11/2015 Put 18.500 0.000 0.000 0.000   100 0.410
SHLFG8 26/11/2015 Call 19.000 1.960 1.960 0.000   0 1.965
SHLFH8 26/11/2015 Put 19.000 0.000 0.000 0.000   0 0.540
SHLFI8 26/11/2015 Call 19.500 0.000 0.000 0.000   0 1.615
SHLFJ8 26/11/2015 Put 19.500 0.000 0.000 0.000   0 0.705
SHLFK8 26/11/2015 Call 20.000 0.000 0.000 0.000   0 1.310
SHLFL8 26/11/2015 Put 20.000 0.000 0.000 0.000   0 0.905
SHLFM8 26/11/2015 Call 20.500 0.000 0.000 0.000   19 1.045
SHLFN8 26/11/2015 Put 20.500 0.000 0.000 0.000   0 1.140
SHLFO8 26/11/2015 Call 21.000 0.000 0.000 0.000   0 0.815
SHLFP8 26/11/2015 Put 21.000 0.000 0.000 0.000   0 1.420
SHLFQ8 26/11/2015 Call 21.500 0.000 0.000 0.000   0 0.630
SHLFR8 26/11/2015 Put 21.500 0.000 0.000 0.000   0 1.740
SHLFS8 26/11/2015 Call 22.000 0.000 0.000 0.000   50 0.475
SHLFT8 26/11/2015 Put 22.000 0.000 0.000 0.000   0 2.095
SHLFU8 26/11/2015 Call 22.500 0.000 0.000 0.320 250 0 0.355
SHLFV8 26/11/2015 Put 22.500 2.475 2.475 0.000   0 2.485
SHLFW8 26/11/2015 Call 23.000 0.000 0.000 0.000   0 0.260
SHLFX8 26/11/2015 Put 23.000 2.890 2.890 0.000   0 2.900
SHLFY8 26/11/2015 Call 23.500 0.000 0.000 0.000   0 0.190
SHLFZ8 26/11/2015 Put 23.500 3.325 3.325 0.000   0 3.335
SHLG38 26/11/2015 Call 24.000 0.140 0.140 0.000   0 0.140
SHLG48 26/11/2015 Put 24.000 3.780 3.780 0.000   0 3.790
SHLGT8 26/11/2015 Call 24.500 0.100 0.100 0.000   0 0.100
SHLGU8 26/11/2015 Put 24.500 4.250 4.250 0.000   0 4.260
SHLGR8 26/11/2015 Call 25.000 0.075 0.075 0.000   0 0.070
SHLGS8 26/11/2015 Put 25.000 4.725 4.725 0.000   0 4.740
SHLI48 26/11/2015 Call 25.500 0.055 0.055 0.000   0 0.055
SHLI58 26/11/2015 Put 25.500 5.210 5.210 0.000   0 5.225
SHLJI8 26/11/2015 Call 26.000 0.040 0.040 0.000   0 0.045
SHLJJ8 26/11/2015 Put 26.000 5.700 5.700 0.000   0 5.715
SHLJU8 26/11/2015 Call 26.500 0.030 0.030 0.000   0 0.035
SHLJV8 26/11/2015 Put 26.500 6.195 6.195 0.000   0 6.210
SHLK78 26/11/2015 Call 27.000 0.020 0.020 0.000   0 0.025
SHLK88 26/11/2015 Put 27.000 6.690 6.690 0.000   0 6.710
SHLKR8 17/12/2015 Call 17.000 3.745 3.745 0.000   0 3.725
SHLKS8 17/12/2015 Put 17.000 0.200 0.200 0.000   0 0.200
SHLJ68 17/12/2015 Call 17.500 3.275 3.275 0.000   0 3.260
SHLJ78 17/12/2015 Put 17.500 0.280 0.280 0.000   50 0.285
SHLJ48 17/12/2015 Call 18.000 2.830 2.830 0.000   0 2.810
SHLJ58 17/12/2015 Put 18.000 0.375 0.375 0.000   0 0.380
SHLI68 17/12/2015 Call 18.500 2.415 2.415 0.000   0 2.395
SHLI78 17/12/2015 Put 18.500 0.485 0.485 0.000   0 0.495
SHLIZ8 17/12/2015 Call 19.000 2.030 2.030 0.000   0 2.015
SHLJ18 17/12/2015 Put 19.000 0.620 0.620 0.000   50 0.635
SHLI88 17/12/2015 Call 19.500 1.685 1.685 0.000   33 1.675
SHLI98 17/12/2015 Put 19.500 0.790 0.790 0.000   2,000 0.805
SHLJ28 17/12/2015 Call 20.000 1.380 1.380 0.000   0 1.370
SHLJ38 17/12/2015 Put 20.000 0.990 0.990 0.000   36 1.010
SHLIT8 17/12/2015 Call 20.500 1.115 1.115 0.000   29 1.105
SHLIU8 17/12/2015 Put 20.500 1.230 1.230 0.000   0 1.250
SHLIL8 17/12/2015 Call 21.000 0.885 0.885 0.000   0 0.880
SHLIM8 17/12/2015 Put 21.000 1.500 1.500 0.000   40 1.520
SHLIR8 17/12/2015 Call 21.500 0.690 0.690 0.000   0 0.690
SHLIS8 17/12/2015 Put 21.500 1.810 1.810 0.000   0 1.830
SHLIN8 17/12/2015 Call 22.000 0.000 0.000 0.550 15 500 0.535
SHLIO8 17/12/2015 Put 22.000 2.155 2.155 0.000   0 2.175
SHLIV8 17/12/2015 Call 22.500 0.405 0.405 0.000   0 0.410
SHLIW8 17/12/2015 Put 22.500 2.530 2.530 0.000   0 2.550
SHLIJ8 17/12/2015 Call 23.000 0.305 0.305 0.000   90 0.310
SHLIK8 17/12/2015 Put 23.000 2.935 2.935 0.000   40 2.950
SHLIX8 17/12/2015 Call 23.500 0.230 0.230 0.000   27 0.235
SHLIY8 17/12/2015 Put 23.500 3.360 3.360 0.000   0 3.375
SHLIH8 17/12/2015 Call 24.000 0.170 0.170 0.000   0 0.175
SHLII8 17/12/2015 Put 24.000 3.805 3.805 0.000   0 3.820
SHLIP8 17/12/2015 Call 24.500 0.125 0.125 0.000   0 0.125
SHLIQ8 17/12/2015 Put 24.500 4.270 4.270 0.000   0 4.280
SHLIF8 17/12/2015 Call 25.000 0.095 0.095 0.000   0 0.095
SHLIG8 17/12/2015 Put 25.000 4.740 4.740 0.000   0 4.750
SHLJ88 17/12/2015 Call 25.500 0.070 0.070 0.000   35 0.075
SHLJ98 17/12/2015 Put 25.500 5.215 5.215 0.000   0 5.230
SHLJK8 17/12/2015 Call 26.000 0.055 0.055 0.000   0 0.060
SHLJL8 17/12/2015 Put 26.000 5.705 5.705 0.000   0 5.720
SHLJW8 17/12/2015 Call 26.500 0.050 0.050 0.000   50 0.050
SHLJX8 17/12/2015 Put 26.500 6.195 6.195 0.000   0 6.215
SHLK98 17/12/2015 Call 27.000 0.040 0.040 0.000   0 0.045
SHLKA8 17/12/2015 Put 27.000 6.690 6.690 0.000   0 6.715
SHLLG8 28/01/2016 Call 17.000 3.770 3.770 0.000   0 3.780
SHLLH8 28/01/2016 Put 17.000 0.250 0.250 0.000   0 0.260
SHLL68 28/01/2016 Call 17.500 3.330 3.330 0.000   0 3.345
SHLL78 28/01/2016 Put 17.500 0.330 0.330 0.000   0 0.340
SHLLS8 28/01/2016 Call 18.000 2.915 2.915 0.000   0 2.930
SHLLT8 28/01/2016 Put 18.000 0.435 0.435 0.000   0 0.440
SHLL48 28/01/2016 Call 18.500 2.530 2.530 0.000   0 2.545
SHLL58 28/01/2016 Put 18.500 0.555 0.555 0.000   0 0.565
SHLLX8 28/01/2016 Call 19.000 2.170 2.170 0.000   0 2.185
SHLLY8 28/01/2016 Put 19.000 0.705 0.705 0.000   0 0.715
SHLL88 28/01/2016 Call 19.500 1.845 1.845 0.000   0 1.860
SHLL98 28/01/2016 Put 19.500 0.885 0.885 0.000   0 0.895
SHLLU8 28/01/2016 Call 20.000 1.550 1.550 0.000   0 1.575
SHLLW8 28/01/2016 Put 20.000 1.095 1.095 0.000   0 1.105
SHLLA8 28/01/2016 Call 20.500 1.290 1.290 0.000   0 1.315
SHLLB8 28/01/2016 Put 20.500 1.340 1.340 0.000   0 1.350
SHLLM8 28/01/2016 Call 21.000 1.060 1.060 0.000   0 1.085
SHLLN8 28/01/2016 Put 21.000 1.610 1.610 0.000   0 1.620
SHLLC8 28/01/2016 Call 21.500 0.865 0.865 0.000   0 0.885
SHLLD8 28/01/2016 Put 21.500 1.915 1.915 0.000   0 1.920
SHLLK8 28/01/2016 Call 22.000 0.705 0.705 0.000   0 0.720
SHLLL8 28/01/2016 Put 22.000 2.255 2.255 0.000   0 2.260
SHLLE8 28/01/2016 Call 22.500 0.565 0.565 0.000   0 0.580
SHLLF8 28/01/2016 Put 22.500 2.615 2.615 0.000   0 2.620
SHLLO8 28/01/2016 Call 23.000 0.445 0.445 0.000   0 0.455
SHLLP8 28/01/2016 Put 23.000 3.005 3.005 0.000   0 3.010
SHLLI8 28/01/2016 Call 23.500 0.355 0.355 0.000   0 0.360
SHLLJ8 28/01/2016 Put 23.500 3.425 3.425 0.000   0 3.425
SHLLQ8 28/01/2016 Call 24.000 0.280 0.280 0.000   0 0.280
SHLLR8 28/01/2016 Put 24.000 3.865 3.865 0.000   0 3.860
SHLXL7 23/06/2016 Call 18.000 0.000 0.000 0.000   40 3.110
SHLXM7 23/06/2016 Put 18.000 0.695 0.695 0.000   100 0.705
SHLXO7 23/06/2016 Call 22.000 0.000 0.000 0.000   200 1.020
SHLXN7 23/06/2016 Put 22.000 2.635 2.635 0.000   0 2.530
SHLM98 23/06/2016 Call 26.000 0.250 0.250 0.000      
SHLM88 23/06/2016 Put 26.000 5.855 5.855 0.000      
SHLM68 23/06/2016 Call 27.000 0.165 0.165 0.000      
SHLM78 23/06/2016 Put 27.000 6.780 6.780 0.000      
SHLM58 23/06/2016 Call 28.000 0.110 0.110 0.000      
SHLM48 23/06/2016 Put 28.000 7.725 7.725 0.000      
SHLM28 23/06/2016 Call 29.000 0.070 0.070 0.000      
SHLM38 23/06/2016 Put 29.000 8.690 8.690 0.000      
SHLM18 23/06/2016 Call 30.000 0.045 0.045 0.000      
SHLLZ8 23/06/2016 Put 30.000 9.675 9.675 0.000      
SHLL38 22/12/2016 Call 26.000 0.785 0.785 0.000   0 0.785
SHLL28 22/12/2016 Put 26.000 6.605 6.605 0.000   0 6.620
SHLKZ8 22/12/2016 Call 27.000 0.635 0.635 0.000   0 0.640
SHLL18 22/12/2016 Put 27.000 7.445 7.445 0.000   0 7.460
SHLKY8 22/12/2016 Call 28.000 0.515 0.515 0.000   0 0.515
SHLKX8 22/12/2016 Put 28.000 8.305 8.305 0.000   0 8.320
SHLKV8 22/12/2016 Call 29.000 0.420 0.420 0.000   0 0.420
SHLKW8 22/12/2016 Put 29.000 9.195 9.195 0.000   0 9.210
SHLKU8 22/12/2016 Call 30.000 0.335 0.335 0.000   0 0.335
SHLKT8 22/12/2016 Put 30.000 10.095 10.095 0.000   0 10.110

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.