Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 17.420 Down -0.300 17.300 17.700 17.680 17.680 17.310 1,653,294 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLXI8 25/02/2016 Call 13.500 3.930 3.930 0.000   0 3.930
SHLXJ8 25/02/2016 Put 13.500 0.000 0.000 0.000   0 0.000
SHLW28 25/02/2016 Call 14.000 3.435 3.435 0.000   0 3.435
SHLW38 25/02/2016 Put 14.000 0.001 0.001 0.000   0 0.001
SHLQV8 25/02/2016 Call 14.500 2.940 2.940 0.000   0 2.940
SHLQW8 25/02/2016 Put 14.500 0.003 0.003 0.000   0 0.003
SHLQT8 25/02/2016 Call 15.000 2.455 2.455 2.340 12 3,556 2.455
SHLQU8 25/02/2016 Put 15.000 0.010 0.010 0.000   77 0.010
SHLP68 25/02/2016 Call 15.500 1.975 1.975 0.000   0 1.975
SHLP78 25/02/2016 Put 15.500 0.030 0.030 0.000   0 0.030
SHLNT8 25/02/2016 Call 16.000 1.520 1.520 0.000   0 1.520
SHLNU8 25/02/2016 Put 16.000 0.075 0.075 0.000   2,544 0.075
SHLNN8 25/02/2016 Call 16.500 1.095 1.095 0.000   0 1.095
SHLNO8 25/02/2016 Put 16.500 0.160 0.160 0.000   401 0.160
SHLN78 25/02/2016 Call 17.000 0.730 0.730 0.000   0 0.730
SHLN88 25/02/2016 Put 17.000 0.300 0.300 0.000   935 0.300
SHLMI8 25/02/2016 Call 17.500 0.440 0.440 0.000   88 0.440
SHLMJ8 25/02/2016 Put 17.500 0.515 0.515 0.000   54 0.515
SHLN58 25/02/2016 Call 18.000 0.235 0.235 0.000   100 0.235
SHLN68 25/02/2016 Put 18.000 0.810 0.810 0.000   63 0.810
SHLMK8 25/02/2016 Call 18.500 0.115 0.115 0.000   155 0.115
SHLML8 25/02/2016 Put 18.500 1.190 1.190 0.000   454 1.190
SHLN98 25/02/2016 Call 19.000 0.050 0.050 0.000   121 0.050
SHLNK8 25/02/2016 Put 19.000 1.625 1.625 0.000   64 1.625
SHLMM8 25/02/2016 Call 19.500 0.020 0.020 0.000   235 0.020
SHLMN8 25/02/2016 Put 19.500 2.100 2.100 0.000   169 2.100
SHLN38 25/02/2016 Call 20.000 0.007 0.007 0.000   50 0.007
SHLN48 25/02/2016 Put 20.000 2.590 2.590 0.000   64 2.590
SHLYU8 25/02/2016 Call 20.010 0.007 0.007 0.000   0 0.007
SHLYV8 25/02/2016 Put 20.010 2.590 2.590 0.000   0 2.590
SHLMU8 25/02/2016 Call 20.500 0.002 0.002 0.000   100 0.002
SHLMV8 25/02/2016 Put 20.500 3.085 3.085 0.000   70 3.085
SHLN18 25/02/2016 Call 21.000 0.001 0.001 0.000   50 0.001
SHLN28 25/02/2016 Put 21.000 3.580 3.580 0.000   0 3.580
SHLMS8 25/02/2016 Call 21.500 0.000 0.000 0.000   536 0.000
SHLMT8 25/02/2016 Put 21.500 4.080 4.080 0.000   0 4.080
SHLMY8 25/02/2016 Call 22.000 0.000 0.000 0.000   70 0.000
SHLMZ8 25/02/2016 Put 22.000 4.580 4.580 0.000   0 4.580
SHLMO8 25/02/2016 Call 22.500 0.000 0.000 0.000   21 0.000
SHLMP8 25/02/2016 Put 22.500 5.080 5.080 0.000   0 5.080
SHLMW8 25/02/2016 Call 23.000 0.000 0.000 0.000   92 0.000
SHLMX8 25/02/2016 Put 23.000 5.580 5.580 0.000   0 5.580
SHLMQ8 25/02/2016 Call 23.500 0.000 0.000 0.000   17 0.000
SHLMR8 25/02/2016 Put 23.500 6.085 6.085 0.000   0 6.085
SHLMG8 25/02/2016 Call 24.000 0.000 0.000 0.000   0 0.000
SHLMH8 25/02/2016 Put 24.000 6.580 6.580 0.000   0 6.580
SHLNL8 25/02/2016 Call 24.500 0.000 0.000 0.000   0 0.000
SHLNM8 25/02/2016 Put 24.500 7.080 7.080 0.000   0 7.080
SHLXK8 23/03/2016 Call 13.500 3.940 3.940 0.000   0 3.940
SHLXL8 23/03/2016 Put 13.500 0.020 0.020 0.000   0 0.020
SHLW48 23/03/2016 Call 14.000 3.445 3.445 0.000   0 3.445
SHLW58 23/03/2016 Put 14.000 0.040 0.040 0.000   0 0.040
SHLQX8 23/03/2016 Call 14.500 2.955 2.955 0.000   0 2.955
SHLQY8 23/03/2016 Put 14.500 0.070 0.070 0.000   0 0.070
SHLQZ8 23/03/2016 Call 15.000 2.475 2.475 0.000   30 2.475
SHLR18 23/03/2016 Put 15.000 0.120 0.120 0.000   8 0.120
SHLQB8 23/03/2016 Call 15.500 2.015 2.015 0.000   0 2.015
SHLQC8 23/03/2016 Put 15.500 0.190 0.190 0.000   0 0.190
SHLPQ8 23/03/2016 Call 16.000 1.580 1.580 0.000   0 1.580
SHLPR8 23/03/2016 Put 16.000 0.295 0.295 0.000   50 0.295
SHLQ98 23/03/2016 Call 16.500 1.185 1.185 0.000   0 1.185
SHLQA8 23/03/2016 Put 16.500 0.445 0.445 0.000   10 0.445
SHLP88 23/03/2016 Call 17.000 0.845 0.845 0.000   0 0.845
SHLP98 23/03/2016 Put 17.000 0.655 0.655 0.000   0 0.655
SHLQ18 23/03/2016 Call 17.500 0.570 0.570 0.000   2,137 0.570
SHLQ28 23/03/2016 Put 17.500 0.915 0.915 0.000   222 0.915
SHLPK8 23/03/2016 Call 18.000 0.370 0.370 0.000   30 0.370
SHLPL8 23/03/2016 Put 18.000 1.235 1.235 0.000   88 1.235
SHLQ38 23/03/2016 Call 18.500 0.225 0.225 0.000   253 0.225
SHLQ48 23/03/2016 Put 18.500 1.600 1.600 0.000   106 1.600
SHLPO8 23/03/2016 Call 19.000 0.130 0.130 0.000   206 0.130
SHLPP8 23/03/2016 Put 19.000 2.005 2.005 0.000   83 2.005
SHLPY8 23/03/2016 Call 19.500 0.075 0.075 0.000   153 0.075
SHLPZ8 23/03/2016 Put 19.500 2.445 2.445 0.000   14 2.445
SHLPM8 23/03/2016 Call 20.000 0.040 0.040 0.000   585 0.040
SHLPN8 23/03/2016 Put 20.000 2.905 2.905 0.000   10 2.905
SHLPW8 23/03/2016 Call 20.500 0.020 0.020 0.000   0 0.020
SHLPX8 23/03/2016 Put 20.500 3.385 3.385 0.000   0 3.385
SHLQ58 23/03/2016 Call 21.000 0.010 0.010 0.000   950 0.010
SHLQ68 23/03/2016 Put 21.000 3.875 3.875 0.000   0 3.875
SHLPS8 23/03/2016 Call 21.500 0.005 0.005 0.000   0 0.005
SHLPT8 23/03/2016 Put 21.500 4.365 4.365 0.000   0 4.365
SHLQ78 23/03/2016 Call 22.000 0.002 0.002 0.000   63 0.002
SHLQ88 23/03/2016 Put 22.000 4.860 4.860 0.000   0 4.860
SHLPU8 23/03/2016 Call 22.500 0.001 0.001 0.000   42 0.001
SHLPV8 23/03/2016 Put 22.500 5.360 5.360 0.000   18 5.360
SHLTZ8 23/03/2016 Call 23.000 0.001 0.001 0.000   20 0.001
SHLU18 23/03/2016 Put 23.000 5.855 5.855 0.000   0 5.855
SHLUC8 23/03/2016 Call 23.500 0.000 0.000 0.000   101 0.000
SHLUD8 23/03/2016 Put 23.500 6.355 6.355 0.000   0 6.355
SHLUK8 23/03/2016 Call 24.000 0.000 0.000 0.000   0 0.000
SHLUL8 23/03/2016 Put 24.000 6.855 6.855 0.000   0 6.855
SHLXM8 28/04/2016 Call 13.500 3.945 3.945 0.000   0 3.945
SHLXN8 28/04/2016 Put 13.500 0.080 0.080 0.000   0 0.080
SHLW68 28/04/2016 Call 14.000 3.455 3.455 0.000   0 3.455
SHLW78 28/04/2016 Put 14.000 0.110 0.110 0.000   37 0.110
SHLW88 28/04/2016 Call 14.500 2.975 2.975 0.000   0 2.975
SHLW98 28/04/2016 Put 14.500 0.160 0.160 0.000   0 0.160
SHLVT8 28/04/2016 Call 15.000 2.515 2.515 0.000   0 2.515
SHLVU8 28/04/2016 Put 15.000 0.225 0.225 0.000   20 0.225
SHLTF8 28/04/2016 Call 15.500 2.080 2.080 0.000   0 2.080
SHLTG8 28/04/2016 Put 15.500 0.320 0.320 0.000   20 0.320
SHLTX8 28/04/2016 Call 16.000 1.675 1.675 0.000   0 1.675
SHLTY8 28/04/2016 Put 16.000 0.450 0.450 0.000   0 0.450
SHLT58 28/04/2016 Call 16.500 1.315 1.315 0.000   0 1.315
SHLT68 28/04/2016 Put 16.500 0.615 0.615 0.000   0 0.615
SHLTV8 28/04/2016 Call 17.000 1.000 1.000 0.000   0 1.000
SHLTW8 28/04/2016 Put 17.000 0.825 0.825 0.000   0 0.825
SHLT98 28/04/2016 Call 17.500 0.740 0.740 0.000   0 0.740
SHLTA8 28/04/2016 Put 17.500 1.085 1.085 0.000   0 1.085
SHLTR8 28/04/2016 Call 18.000 0.535 0.535 0.000   0 0.535
SHLTS8 28/04/2016 Put 18.000 1.385 1.385 0.000   0 1.385
SHLTD8 28/04/2016 Call 18.500 0.380 0.380 0.000   53 0.380
SHLTE8 28/04/2016 Put 18.500 1.730 1.730 0.000   60 1.730
SHLTH8 28/04/2016 Call 19.000 0.260 0.260 0.000   899 0.260
SHLTI8 28/04/2016 Put 19.000 2.110 2.110 0.000   17 2.110
SHLTB8 28/04/2016 Call 19.500 0.175 0.175 0.000   0 0.175
SHLTC8 28/04/2016 Put 19.500 2.525 2.525 0.000   50 2.525
SHLTJ8 28/04/2016 Call 20.000 0.115 0.115 0.000   370 0.115
SHLTK8 28/04/2016 Put 20.000 2.965 2.965 0.000   0 2.965
SHLTP8 28/04/2016 Call 20.500 0.075 0.075 0.000   0 0.075
SHLTQ8 28/04/2016 Put 20.500 3.425 3.425 0.000   0 3.425
SHLTL8 28/04/2016 Call 21.000 0.050 0.050 0.000   0 0.050
SHLTM8 28/04/2016 Put 21.000 3.900 3.900 0.000   0 3.900
SHLTN8 28/04/2016 Call 21.500 0.030 0.030 0.000   0 0.030
SHLTO8 28/04/2016 Put 21.500 4.385 4.385 0.000   0 4.385
SHLT78 28/04/2016 Call 22.000 0.020 0.020 0.000   0 0.020
SHLT88 28/04/2016 Put 22.000 4.875 4.875 0.000   0 4.875
SHLTT8 28/04/2016 Call 22.500 0.010 0.010 0.000   0 0.010
SHLTU8 28/04/2016 Put 22.500 5.365 5.365 0.000   0 5.365
SHLU28 28/04/2016 Call 23.000 0.006 0.006 0.000   0 0.006
SHLU38 28/04/2016 Put 23.000 5.860 5.860 0.000   0 5.860
SHLUE8 28/04/2016 Call 23.500 0.004 0.004 0.000   0 0.004
SHLUF8 28/04/2016 Put 23.500 6.355 6.355 0.000   0 6.355
SHLUM8 28/04/2016 Call 24.000 0.002 0.002 0.000   0 0.002
SHLUN8 28/04/2016 Put 24.000 6.855 6.855 0.000   0 6.855
SHLXO8 26/05/2016 Call 13.500 3.950 3.950 0.000   0 3.950
SHLXP8 26/05/2016 Put 13.500 0.120 0.120 0.000   0 0.120
SHLWC8 26/05/2016 Call 14.000 3.470 3.470 0.000   0 3.470
SHLWD8 26/05/2016 Put 14.000 0.160 0.160 0.000   0 0.160
SHLWA8 26/05/2016 Call 14.500 3.005 3.005 0.000   0 3.005
SHLWB8 26/05/2016 Put 14.500 0.220 0.220 0.000   0 0.220
SHLVX8 26/05/2016 Call 15.000 2.560 2.560 0.000   0 2.560
SHLVY8 26/05/2016 Put 15.000 0.300 0.300 0.000   0 0.300
SHLVV8 26/05/2016 Call 15.500 2.140 2.140 0.000   0 2.140
SHLVW8 26/05/2016 Put 15.500 0.410 0.410 0.000   0 0.410
SHLVR8 26/05/2016 Call 16.000 1.760 1.760 0.000   0 1.760
SHLVS8 26/05/2016 Put 16.000 0.555 0.555 0.000   20 0.555
SHLVJ8 26/05/2016 Call 16.500 1.420 1.420 0.000   0 1.420
SHLVK8 26/05/2016 Put 16.500 0.735 0.735 0.000   0 0.735
SHLUY8 26/05/2016 Call 17.000 1.125 1.125 0.000   0 1.125
SHLUZ8 26/05/2016 Put 17.000 0.960 0.960 0.000   0 0.960
SHLVL8 26/05/2016 Call 17.500 0.880 0.880 0.000   0 0.880
SHLVM8 26/05/2016 Put 17.500 1.215 1.215 0.000   0 1.215
SHLV78 26/05/2016 Call 18.000 0.670 0.670 0.000   0 0.670
SHLV88 26/05/2016 Put 18.000 1.515 1.515 0.000   7 1.515
SHLV18 26/05/2016 Call 18.500 0.505 0.505 0.000   0 0.505
SHLV28 26/05/2016 Put 18.500 1.845 1.845 0.000   24 1.845
SHLV98 26/05/2016 Call 19.000 0.375 0.375 0.000   24 0.375
SHLVA8 26/05/2016 Put 19.000 2.205 2.205 0.000   24 2.205
SHLV38 26/05/2016 Call 19.500 0.270 0.270 0.000   24 0.270
SHLV48 26/05/2016 Put 19.500 2.595 2.595 0.000   0 2.595
SHLVB8 26/05/2016 Call 20.000 0.195 0.195 0.000   100 0.195
SHLVC8 26/05/2016 Put 20.000 3.015 3.015 0.000   0 3.015
SHLV58 26/05/2016 Call 20.500 0.140 0.140 0.000   0 0.140
SHLV68 26/05/2016 Put 20.500 3.460 3.460 0.000   0 3.460
SHLVD8 26/05/2016 Call 21.000 0.095 0.095 0.000   0 0.095
SHLVE8 26/05/2016 Put 21.000 3.925 3.925 0.000   0 3.925
SHLUU8 26/05/2016 Call 21.500 0.065 0.065 0.000   0 0.065
SHLUV8 26/05/2016 Put 21.500 4.400 4.400 0.000   0 4.400
SHLVF8 26/05/2016 Call 22.000 0.045 0.045 0.000   20 0.045
SHLVG8 26/05/2016 Put 22.000 4.885 4.885 0.000   0 4.885
SHLUS8 26/05/2016 Call 22.500 0.030 0.030 0.000   0 0.030
SHLUT8 26/05/2016 Put 22.500 5.375 5.375 0.000   0 5.375
SHLVH8 26/05/2016 Call 23.000 0.020 0.020 0.000   0 0.020
SHLVI8 26/05/2016 Put 23.000 5.865 5.865 0.000   0 5.865
SHLUW8 26/05/2016 Call 23.500 0.015 0.015 0.000   0 0.015
SHLUX8 26/05/2016 Put 23.500 6.360 6.360 0.000   0 6.360
SHLVN8 26/05/2016 Call 24.000 0.008 0.008 0.000   0 0.008
SHLVO8 26/05/2016 Put 24.000 6.855 6.855 0.000   0 6.855
SHLXQ8 23/06/2016 Call 13.500 3.965 3.965 0.000   0 3.965
SHLXR8 23/06/2016 Put 13.500 0.155 0.155 0.000   0 0.155
SHLWE8 23/06/2016 Call 14.000 3.495 3.495 0.000   0 3.495
SHLWF8 23/06/2016 Put 14.000 0.205 0.205 0.000   0 0.205
SHLRZ8 23/06/2016 Call 14.500 3.040 3.040 0.000   0 3.040
SHLS18 23/06/2016 Put 14.500 0.270 0.270 0.000   189 0.270
SHLRJ8 23/06/2016 Call 15.000 2.610 2.610 0.000   0 2.610
SHLRK8 23/06/2016 Put 15.000 0.365 0.365 0.000   0 0.365
SHLRV8 23/06/2016 Call 15.500 2.210 2.210 0.000   0 2.210
SHLRW8 23/06/2016 Put 15.500 0.480 0.480 0.000   98 0.480
SHLRH8 23/06/2016 Call 16.000 1.845 1.845 0.000   0 1.845
SHLRI8 23/06/2016 Put 16.000 0.625 0.625 0.000   50 0.625
SHLRT8 23/06/2016 Call 16.500 1.520 1.520 0.000   0 1.520
SHLRU8 23/06/2016 Put 16.500 0.805 0.805 0.000   31 0.805
SHLS48 23/06/2016 Call 17.000 1.235 1.235 0.000   0 1.235
SHLS58 23/06/2016 Put 17.000 1.020 1.020 0.000   50 1.020
SHLRR8 23/06/2016 Call 17.500 0.985 0.985 0.000   40 0.985
SHLRS8 23/06/2016 Put 17.500 1.275 1.275 0.000   0 1.275
SHLXL7 23/06/2016 Call 18.000 0.775 0.775 0.000   65 0.775
SHLXM7 23/06/2016 Put 18.000 1.565 1.565 0.000   100 1.565
SHLRP8 23/06/2016 Call 18.500 0.605 0.605 0.000   0 0.605
SHLRQ8 23/06/2016 Put 18.500 1.890 1.890 0.000   85 1.890
SHLS68 23/06/2016 Call 19.000 0.460 0.460 0.000   0 0.460
SHLS78 23/06/2016 Put 19.000 2.250 2.250 0.000   196 2.250
SHLRL8 23/06/2016 Call 19.500 0.350 0.350 0.000   99 0.350
SHLRM8 23/06/2016 Put 19.500 2.640 2.640 0.000   0 2.640
SHLRX8 23/06/2016 Call 20.000 0.260 0.260 0.000   0 0.260
SHLRY8 23/06/2016 Put 20.000 3.065 3.065 0.000   0 3.065
SHLRN8 23/06/2016 Call 20.500 0.190 0.190 0.000   57 0.190
SHLRO8 23/06/2016 Put 20.500 3.505 3.505 0.000   0 3.505
SHLS28 23/06/2016 Call 21.000 0.140 0.140 0.000   95 0.140
SHLS38 23/06/2016 Put 21.000 3.960 3.960 0.000   0 3.960
SHLRF8 23/06/2016 Call 21.500 0.105 0.105 0.000   71 0.105
SHLRG8 23/06/2016 Put 21.500 4.430 4.430 0.000   0 4.430
SHLXO7 23/06/2016 Call 22.000 0.075 0.075 0.000   610 0.075
SHLXN7 23/06/2016 Put 22.000 4.905 4.905 0.000   0 4.905
SHLT18 23/06/2016 Call 22.500 0.055 0.055 0.000   0 0.055
SHLT28 23/06/2016 Put 22.500 5.390 5.390 0.000   0 5.390
SHLU48 23/06/2016 Call 23.000 0.040 0.040 0.000   0 0.040
SHLU58 23/06/2016 Put 23.000 5.880 5.880 0.000   0 5.880
SHLUG8 23/06/2016 Call 23.500 0.025 0.025 0.000   53 0.025
SHLUH8 23/06/2016 Put 23.500 6.375 6.375 0.000   0 6.375
SHLUO8 23/06/2016 Call 24.000 0.020 0.020 0.000   99 0.020
SHLUP8 23/06/2016 Put 24.000 6.870 6.870 0.000   0 6.870
SHLM98 23/06/2016 Call 26.000 0.004 0.004 0.000   119 0.004
SHLM88 23/06/2016 Put 26.000 8.860 8.860 0.000   0 8.860
SHLM68 23/06/2016 Call 27.000 0.002 0.002 0.000   0 0.002
SHLM78 23/06/2016 Put 27.000 9.855 9.855 0.000   0 9.855
SHLM58 23/06/2016 Call 28.000 0.001 0.001 0.000   600 0.001
SHLM48 23/06/2016 Put 28.000 10.850 10.850 0.000   0 10.850
SHLM28 23/06/2016 Call 29.000 0.000 0.000 0.000   0 0.000
SHLM38 23/06/2016 Put 29.000 11.850 11.850 0.000   0 11.850
SHLM18 23/06/2016 Call 30.000 0.000 0.000 0.000   0 0.000
SHLLZ8 23/06/2016 Put 30.000 12.845 12.845 0.000   0 12.845
SHLZ28 28/07/2016 Call 13.500 3.990 3.990 0.000   0 3.990
SHLZ38 28/07/2016 Put 13.500 0.200 0.200 0.000   0 0.200
SHLYZ8 28/07/2016 Call 14.000 3.530 3.530 0.000   0 3.530
SHLZ18 28/07/2016 Put 14.000 0.260 0.260 0.000   0 0.260
SHLYW8 28/07/2016 Call 14.500 3.095 3.095 0.000   0 3.095
SHLYX8 28/07/2016 Put 14.500 0.340 0.340 0.000   0 0.340
SHLXZ8 28/07/2016 Call 15.000 2.685 2.685 0.000   0 2.685
SHLY18 28/07/2016 Put 15.000 0.445 0.445 0.000   0 0.445
SHLYQ8 28/07/2016 Call 15.500 2.305 2.305 0.000   0 2.305
SHLYR8 28/07/2016 Put 15.500 0.570 0.570 0.000   0 0.570
SHLY28 28/07/2016 Call 16.000 1.955 1.955 0.000   0 1.955
SHLY38 28/07/2016 Put 16.000 0.720 0.720 0.000   0 0.720
SHLYO8 28/07/2016 Call 16.500 1.640 1.640 0.000   0 1.640
SHLYP8 28/07/2016 Put 16.500 0.900 0.900 0.000   0 0.900
SHLY68 28/07/2016 Call 17.000 1.365 1.365 0.000   0 1.365
SHLY78 28/07/2016 Put 17.000 1.120 1.120 0.000   0 1.120
SHLYS8 28/07/2016 Call 17.500 1.120 1.120 0.000   0 1.120
SHLYT8 28/07/2016 Put 17.500 1.375 1.375 0.000   0 1.375
SHLY48 28/07/2016 Call 18.000 0.910 0.910 0.000   0 0.910
SHLY58 28/07/2016 Put 18.000 1.660 1.660 0.000   0 1.660
SHLYG8 28/07/2016 Call 18.500 0.725 0.725 0.000   0 0.725
SHLYH8 28/07/2016 Put 18.500 1.980 1.980 0.000   0 1.980
SHLYE8 28/07/2016 Call 19.000 0.575 0.575 0.000   0 0.575
SHLYF8 28/07/2016 Put 19.000 2.330 2.330 0.000   0 2.330
SHLYI8 28/07/2016 Call 19.500 0.450 0.450 0.000   0 0.450
SHLYJ8 28/07/2016 Put 19.500 2.710 2.710 0.000   0 2.710
SHLYC8 28/07/2016 Call 20.000 0.350 0.350 0.000   0 0.350
SHLYD8 28/07/2016 Put 20.000 3.120 3.120 0.000   0 3.120
SHLYM8 28/07/2016 Call 20.500 0.270 0.270 0.000   0 0.270
SHLYN8 28/07/2016 Put 20.500 3.545 3.545 0.000   0 3.545
SHLYA8 28/07/2016 Call 21.000 0.205 0.205 0.000   0 0.205
SHLYB8 28/07/2016 Put 21.000 3.995 3.995 0.000   0 3.995
SHLYK8 28/07/2016 Call 21.500 0.165 0.165 0.000   0 0.165
SHLYL8 28/07/2016 Put 21.500 4.465 4.465 0.000   0 4.465
SHLY88 28/07/2016 Call 22.000 0.130 0.130 0.000   0 0.130
SHLY98 28/07/2016 Put 22.000 4.960 4.960 0.000   0 4.960
SHLXS8 29/09/2016 Call 13.500 4.015 4.015 0.000   0 4.015
SHLXT8 29/09/2016 Put 13.500 0.360 0.360 0.000   18 0.360
SHLWG8 29/09/2016 Call 14.000 3.570 3.570 0.000   0 3.570
SHLWH8 29/09/2016 Put 14.000 0.450 0.450 0.000   32 0.450
SHLS88 29/09/2016 Call 14.500 3.155 3.155 0.000   0 3.155
SHLS98 29/09/2016 Put 14.500 0.560 0.560 0.000   0 0.560
SHLSO8 29/09/2016 Call 15.000 2.765 2.765 0.000   0 2.765
SHLSP8 29/09/2016 Put 15.000 0.695 0.695 0.000   0 0.695
SHLSA8 29/09/2016 Call 15.500 2.405 2.405 0.000   0 2.405
SHLSB8 29/09/2016 Put 15.500 0.855 0.855 0.000   0 0.855
SHLR68 29/09/2016 Call 16.000 2.070 2.070 0.000   0 2.070
SHLR78 29/09/2016 Put 16.000 1.040 1.040 0.000   0 1.040
SHLSC8 29/09/2016 Call 16.500 1.770 1.770 0.000   0 1.770
SHLSD8 29/09/2016 Put 16.500 1.255 1.255 0.000   0 1.255
SHLSW8 29/09/2016 Call 17.000 1.500 1.500 0.000   0 1.500
SHLSX8 29/09/2016 Put 17.000 1.500 1.500 0.000   10 1.500
SHLSK8 29/09/2016 Call 17.500 1.255 1.255 0.000   0 1.255
SHLSL8 29/09/2016 Put 17.500 1.770 1.770 0.000   0 1.770
SHLSU8 29/09/2016 Call 18.000 1.045 1.045 0.000   0 1.045
SHLSV8 29/09/2016 Put 18.000 2.075 2.075 0.000   0 2.075
SHLSI8 29/09/2016 Call 18.500 0.865 0.865 0.000   0 0.865
SHLSJ8 29/09/2016 Put 18.500 2.405 2.405 0.000   0 2.405
SHLSG8 29/09/2016 Call 19.000 0.710 0.710 0.000   0 0.710
SHLSH8 29/09/2016 Put 19.000 2.755 2.755 0.000   6 2.755
SHLSM8 29/09/2016 Call 19.500 0.575 0.575 0.000   0 0.575
SHLSN8 29/09/2016 Put 19.500 3.135 3.135 0.000   0 3.135
SHLR98 29/09/2016 Call 20.000 0.470 0.470 0.000   105 0.470
SHLR88 29/09/2016 Put 20.000 3.530 3.530 0.000   0 3.530
SHLSQ8 29/09/2016 Call 20.500 0.380 0.380 0.000   25 0.380
SHLSR8 29/09/2016 Put 20.500 3.940 3.940 0.000   0 3.940
SHLSE8 29/09/2016 Call 21.000 0.305 0.305 0.000   75 0.305
SHLSF8 29/09/2016 Put 21.000 4.370 4.370 0.000   0 4.370
SHLSS8 29/09/2016 Call 21.500 0.245 0.245 0.000   81 0.245
SHLST8 29/09/2016 Put 21.500 4.810 4.810 0.000   0 4.810
SHLSY8 29/09/2016 Call 22.000 0.195 0.195 0.000   0 0.195
SHLSZ8 29/09/2016 Put 22.000 5.260 5.260 0.000   0 5.260
SHLT38 29/09/2016 Call 22.500 0.155 0.155 0.000   0 0.155
SHLT48 29/09/2016 Put 22.500 5.715 5.715 0.000   0 5.715
SHLU68 29/09/2016 Call 23.000 0.125 0.125 0.000   0 0.125
SHLU78 29/09/2016 Put 23.000 6.185 6.185 0.000   0 6.185
SHLUI8 29/09/2016 Call 23.500 0.105 0.105 0.000   0 0.105
SHLUJ8 29/09/2016 Put 23.500 6.660 6.660 0.000   0 6.660
SHLUQ8 29/09/2016 Call 24.000 0.095 0.095 0.000   0 0.095
SHLUR8 29/09/2016 Put 24.000 7.150 7.150 0.000   0 7.150
SHLXU8 22/12/2016 Call 13.500 4.060 4.060 0.000   0 4.060
SHLXV8 22/12/2016 Put 13.500 0.465 0.465 0.000   0 0.465
SHLXD8 22/12/2016 Call 14.000 3.640 3.640 0.000   0 3.640
SHLXF8 22/12/2016 Put 14.000 0.575 0.575 0.000   0 0.575
SHLXB8 22/12/2016 Call 14.500 3.240 3.240 0.000   0 3.240
SHLXC8 22/12/2016 Put 14.500 0.705 0.705 0.000   0 0.705
SHLWQ8 22/12/2016 Call 15.000 2.865 2.865 0.000   0 2.865
SHLWR8 22/12/2016 Put 15.000 0.845 0.845 0.000   0 0.845
SHLWU8 22/12/2016 Call 15.500 2.525 2.525 0.000   0 2.525
SHLWV8 22/12/2016 Put 15.500 1.020 1.020 0.000   0 1.020
SHLWI8 22/12/2016 Call 16.000 2.205 2.205 0.000   0 2.205
SHLWJ8 22/12/2016 Put 16.000 1.210 1.210 0.000   0 1.210
SHLWW8 22/12/2016 Call 16.500 1.915 1.915 0.000   0 1.915
SHLWX8 22/12/2016 Put 16.500 1.430 1.430 0.000   0 1.430
SHLWK8 22/12/2016 Call 17.000 1.650 1.650 0.000   0 1.650
SHLWL8 22/12/2016 Put 17.000 1.675 1.675 0.000   35 1.675
SHLWY8 22/12/2016 Call 17.500 1.405 1.405 0.000   180 1.405
SHLWZ8 22/12/2016 Put 17.500 1.935 1.935 0.000   200 1.935
SHLX78 22/12/2016 Call 18.000 1.195 1.195 0.000   20 1.195
SHLX88 22/12/2016 Put 18.000 2.230 2.230 0.000   35 2.230
SHLX18 22/12/2016 Call 18.500 1.010 1.010 0.000   0 1.010
SHLX28 22/12/2016 Put 18.500 2.545 2.545 0.000   0 2.545
SHLX58 22/12/2016 Call 19.000 0.840 0.840 0.000   0 0.840
SHLX68 22/12/2016 Put 19.000 2.885 2.885 0.000   0 2.885
SHLWO8 22/12/2016 Call 19.500 0.705 0.705 0.000   79 0.705
SHLWP8 22/12/2016 Put 19.500 3.245 3.245 0.000   0 3.245
SHLX38 22/12/2016 Call 20.000 0.575 0.575 0.000   118 0.575
SHLX48 22/12/2016 Put 20.000 3.625 3.625 0.000   0 3.625
SHLWM8 22/12/2016 Call 20.500 0.475 0.475 0.000   44 0.475
SHLWN8 22/12/2016 Put 20.500 4.025 4.025 0.000   0 4.025
SHLX98 22/12/2016 Call 21.000 0.385 0.385 0.000   20 0.385
SHLXA8 22/12/2016 Put 21.000 4.435 4.435 0.000   0 4.435
SHLWS8 22/12/2016 Call 21.500 0.315 0.315 0.000   0 0.315
SHLWT8 22/12/2016 Put 21.500 4.865 4.865 0.000   0 4.865
SHLXW8 22/12/2016 Call 22.000 0.255 0.255 0.000   0 0.255
SHLXY8 22/12/2016 Put 22.000 5.300 5.300 0.000   0 5.300

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.