Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 20.840 Up 0.130 20.750 20.990 20.900 20.980 20.700 1,012,900 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLEW8 24/09/2015 Call 16.000 4.850 4.850 0.000   0 4.850
SHLEX8 24/09/2015 Put 16.000 0.001 0.001 0.000   0 0.001
SHLES8 24/09/2015 Call 16.500 4.350 4.350 0.000   0 4.350
SHLET8 24/09/2015 Put 16.500 0.004 0.004 0.000   0 0.004
SHLCF8 24/09/2015 Call 17.000 3.850 3.850 0.000   0 3.850
SHLCG8 24/09/2015 Put 17.000 0.010 0.010 0.000   0 0.010
SHLCL8 24/09/2015 Call 17.500 3.350 3.350 0.000   0 3.350
SHLCM8 24/09/2015 Put 17.500 0.025 0.025 0.000   0 0.025
SHLC48 24/09/2015 Call 18.000 2.850 2.850 0.000   0 2.850
SHLC58 24/09/2015 Put 18.000 0.050 0.050 0.000   0 0.050
SHLCR8 24/09/2015 Call 18.500 2.355 2.355 0.000   0 2.355
SHLCS8 24/09/2015 Put 18.500 0.090 0.090 0.000   0 0.090
SHLC88 24/09/2015 Call 19.000 1.870 1.870 0.000   0 1.870
SHLC98 24/09/2015 Put 19.000 0.160 0.160 0.000   350 0.160
SHLCT8 24/09/2015 Call 19.500 1.410 1.410 0.000   0 1.410
SHLCU8 24/09/2015 Put 19.500 0.260 0.260 0.000   88 0.260
SHLBZ8 24/09/2015 Call 20.000 0.995 0.995 0.000   260 0.995
SHLC18 24/09/2015 Put 20.000 0.415 0.415 0.420 5 236 0.415
SHLKN8 24/09/2015 Call 20.010 0.830 0.830 0.000   0 0.830
SHLKO8 24/09/2015 Put 20.010 0.420 0.420 0.000   0 0.420
SHLCV8 24/09/2015 Call 20.500 0.650 0.650 0.000 750 260 0.650
SHLCW8 24/09/2015 Put 20.500 0.630 0.630 0.000   153 0.630
SHLKQ8 24/09/2015 Call 20.510 0.550 0.550 0.000   0 0.550
SHLKP8 24/09/2015 Put 20.510 0.635 0.635 0.000   0 0.635
SHLBX8 24/09/2015 Call 21.000 0.390 0.390 0.000   250 0.390
SHLBY8 24/09/2015 Put 21.000 0.915 0.915 0.000   365 0.915
SHLKC8 24/09/2015 Call 21.010 0.340 0.340 0.000   24 0.340
SHLKB8 24/09/2015 Put 21.010 0.920 0.920 0.000   10 0.920
SHLCH8 24/09/2015 Call 21.500 0.215 0.215 0.210 44 56 0.215
SHLCI8 24/09/2015 Put 21.500 1.270 1.270 0.000   0 1.270
SHLKG8 24/09/2015 Call 21.510 0.195 0.195 0.000   0 0.195
SHLKF8 24/09/2015 Put 21.510 1.270 1.270 0.000   0 1.270
SHLC28 24/09/2015 Call 22.000 0.115 0.115 0.000   78 0.115
SHLC38 24/09/2015 Put 22.000 1.675 1.675 0.000   20 1.675
SHLKD8 24/09/2015 Call 22.010 0.105 0.105 0.000   0 0.105
SHLKE8 24/09/2015 Put 22.010 1.680 1.680 0.000   0 1.680
SHLCJ8 24/09/2015 Call 22.500 0.055 0.055 0.000   29 0.055
SHLCK8 24/09/2015 Put 22.500 2.125 2.125 0.000   0 2.125
SHLCP8 24/09/2015 Call 23.000 0.025 0.025 0.000   110 0.025
SHLCQ8 24/09/2015 Put 23.000 2.595 2.595 0.000   0 2.595
SHLC68 24/09/2015 Call 23.500 0.010 0.010 0.000   1,600 0.010
SHLC78 24/09/2015 Put 23.500 3.080 3.080 0.000   0 3.080
SHLCN8 24/09/2015 Call 24.000 0.005 0.005 0.000   32 0.005
SHLCO8 24/09/2015 Put 24.000 3.570 3.570 0.000   0 3.570
SHLDO8 24/09/2015 Call 24.500 0.002 0.002 0.000   42 0.002
SHLDP8 24/09/2015 Put 24.500 4.065 4.065 0.000   0 4.065
SHLGN8 24/09/2015 Call 25.000 0.001 0.001 0.000   50 0.001
SHLGO8 24/09/2015 Put 25.000 4.565 4.565 0.000   0 4.565
SHLGZ8 24/09/2015 Call 25.500 0.000 0.000 0.000   0 0.000
SHLI18 24/09/2015 Put 25.500 5.065 5.065 0.000   0 5.065
SHLJE8 24/09/2015 Call 26.000 0.000 0.000 0.000   0 0.000
SHLJF8 24/09/2015 Put 26.000 5.560 5.560 0.000   0 5.560
SHLJQ8 24/09/2015 Call 26.500 0.000 0.000 0.000   0 0.000
SHLJR8 24/09/2015 Put 26.500 6.060 6.060 0.000   0 6.060
SHLK38 24/09/2015 Call 27.000 0.000 0.000 0.000   0 0.000
SHLK48 24/09/2015 Put 27.000 6.560 6.560 0.000   0 6.560
SHLEY8 29/10/2015 Call 16.000 4.850 4.850 0.000   0 4.850
SHLEZ8 29/10/2015 Put 16.000 0.040 0.040 0.000   0 0.040
SHLEU8 29/10/2015 Call 16.500 4.350 4.350 0.000   0 4.350
SHLEV8 29/10/2015 Put 16.500 0.060 0.060 0.000   0 0.060
SHLEO8 29/10/2015 Call 17.000 3.850 3.850 0.000   0 3.850
SHLEP8 29/10/2015 Put 17.000 0.090 0.090 0.000   0 0.090
SHLDS8 29/10/2015 Call 17.500 3.355 3.355 0.000   0 3.355
SHLDT8 29/10/2015 Put 17.500 0.130 0.130 0.000   0 0.130
SHLEM8 29/10/2015 Call 18.000 2.860 2.860 0.000   0 2.860
SHLEN8 29/10/2015 Put 18.000 0.180 0.180 0.000   30 0.180
SHLDQ8 29/10/2015 Call 18.500 2.380 2.380 0.000   0 2.380
SHLDR8 29/10/2015 Put 18.500 0.250 0.250 0.000   50 0.250
SHLEK8 29/10/2015 Call 19.000 1.925 1.925 0.000   0 1.925
SHLEL8 29/10/2015 Put 19.000 0.350 0.350 0.000   118 0.350
SHLDW8 29/10/2015 Call 19.500 1.515 1.515 0.000   0 1.515
SHLDX8 29/10/2015 Put 19.500 0.485 0.485 0.000   22 0.485
SHLEI8 29/10/2015 Call 20.000 1.155 1.155 1.200 9 47 1.155
SHLEJ8 29/10/2015 Put 20.000 0.655 0.655 0.625 10 16 0.655
SHLDU8 29/10/2015 Call 20.500 0.860 0.860 0.000   200 0.860
SHLDV8 29/10/2015 Put 20.500 0.880 0.880 0.000   12 0.880
SHLDY8 29/10/2015 Call 21.000 0.620 0.620 0.000   6 0.620
SHLDZ8 29/10/2015 Put 21.000 1.150 1.150 0.000   30 1.150
SHLKL8 29/10/2015 Call 21.010 0.615 0.615 0.000   0 0.615
SHLKM8 29/10/2015 Put 21.010 1.150 1.150 0.000   0 1.150
SHLE98 29/10/2015 Call 21.500 0.440 0.440 0.000   325 0.440
SHLEF8 29/10/2015 Put 21.500 1.470 1.470 0.000   15 1.470
SHLKI8 29/10/2015 Call 21.510 0.435 0.435 0.000   820 0.435
SHLKH8 29/10/2015 Put 21.510 1.465 1.465 0.000   20 1.465
SHLE18 29/10/2015 Call 22.000 0.300 0.300 0.000   0 0.300
SHLE28 29/10/2015 Put 22.000 1.835 1.835 0.000   0 1.835
SHLKJ8 29/10/2015 Call 22.010 0.295 0.295 0.000   0 0.295
SHLKK8 29/10/2015 Put 22.010 1.825 1.825 0.000   0 1.825
SHLE78 29/10/2015 Call 22.500 0.200 0.200 0.000   5 0.200
SHLE88 29/10/2015 Put 22.500 2.235 2.235 0.000   9 2.235
SHLE38 29/10/2015 Call 23.000 0.130 0.130 0.000   20 0.130
SHLE48 29/10/2015 Put 23.000 2.670 2.670 0.000   0 2.670
SHLEG8 29/10/2015 Call 23.500 0.085 0.085 0.000   100 0.085
SHLEH8 29/10/2015 Put 23.500 3.125 3.125 0.000   6 3.125
SHLE58 29/10/2015 Call 24.000 0.055 0.055 0.000   25 0.055
SHLE68 29/10/2015 Put 24.000 3.600 3.600 0.000   0 3.600
SHLEQ8 29/10/2015 Call 24.500 0.035 0.035 0.000   1,520 0.035
SHLER8 29/10/2015 Put 24.500 4.080 4.080 0.000   0 4.080
SHLGP8 29/10/2015 Call 25.000 0.025 0.025 0.000   50 0.025
SHLGQ8 29/10/2015 Put 25.000 4.570 4.570 0.000   0 4.570
SHLI28 29/10/2015 Call 25.500 0.015 0.015 0.000   0 0.015
SHLI38 29/10/2015 Put 25.500 5.065 5.065 0.000   0 5.065
SHLJG8 29/10/2015 Call 26.000 0.009 0.009 0.000   0 0.009
SHLJH8 29/10/2015 Put 26.000 5.560 5.560 0.000   0 5.560
SHLJS8 29/10/2015 Call 26.500 0.005 0.005 0.000   0 0.005
SHLJT8 29/10/2015 Put 26.500 6.060 6.060 0.000   0 6.060
SHLK58 29/10/2015 Call 27.000 0.003 0.003 0.000   0 0.003
SHLK68 29/10/2015 Put 27.000 6.555 6.555 0.000   30 6.555
SHLG18 26/11/2015 Call 16.000 4.850 4.850 0.000   0 4.850
SHLG28 26/11/2015 Put 16.000 0.085 0.085 0.000   0 0.085
SHLF18 26/11/2015 Call 16.500 4.350 4.350 0.000   0 4.350
SHLF28 26/11/2015 Put 16.500 0.110 0.110 0.000   0 0.110
SHLF38 26/11/2015 Call 17.000 3.850 3.850 0.000   0 3.850
SHLF48 26/11/2015 Put 17.000 0.150 0.150 0.000   50 0.150
SHLF58 26/11/2015 Call 17.500 3.355 3.355 0.000   0 3.355
SHLF68 26/11/2015 Put 17.500 0.200 0.200 0.000   0 0.200
SHLF78 26/11/2015 Call 18.000 2.870 2.870 0.000   0 2.870
SHLF88 26/11/2015 Put 18.000 0.275 0.275 0.000   50 0.275
SHLF98 26/11/2015 Call 18.500 2.410 2.410 0.000   0 2.410
SHLFF8 26/11/2015 Put 18.500 0.365 0.365 0.000   100 0.365
SHLFG8 26/11/2015 Call 19.000 1.995 1.995 0.000   0 1.995
SHLFH8 26/11/2015 Put 19.000 0.485 0.485 0.000   31 0.485
SHLFI8 26/11/2015 Call 19.500 1.625 1.625 0.000   50 1.625
SHLFJ8 26/11/2015 Put 19.500 0.630 0.630 0.000   0 0.630
SHLFK8 26/11/2015 Call 20.000 1.300 1.300 0.000   50 1.300
SHLFL8 26/11/2015 Put 20.000 0.815 0.815 0.000   100 0.815
SHLFM8 26/11/2015 Call 20.500 1.025 1.025 0.000   19 1.025
SHLFN8 26/11/2015 Put 20.500 1.040 1.040 0.000   0 1.040
SHLFO8 26/11/2015 Call 21.000 0.790 0.790 0.000   0 0.790
SHLFP8 26/11/2015 Put 21.000 1.305 1.305 0.000   0 1.305
SHLFQ8 26/11/2015 Call 21.500 0.595 0.595 0.000   500 0.595
SHLFR8 26/11/2015 Put 21.500 1.610 1.610 0.000   0 1.610
SHLFS8 26/11/2015 Call 22.000 0.440 0.440 0.000   100 0.440
SHLFT8 26/11/2015 Put 22.000 1.950 1.950 0.000   0 1.950
SHLFU8 26/11/2015 Call 22.500 0.320 0.320 0.000   250 0.320
SHLFV8 26/11/2015 Put 22.500 2.335 2.335 0.000   0 2.335
SHLFW8 26/11/2015 Call 23.000 0.225 0.225 0.000   50 0.225
SHLFX8 26/11/2015 Put 23.000 2.745 2.745 0.000   0 2.745
SHLFY8 26/11/2015 Call 23.500 0.160 0.160 0.000   0 0.160
SHLFZ8 26/11/2015 Put 23.500 3.180 3.180 0.000   0 3.180
SHLG38 26/11/2015 Call 24.000 0.110 0.110 0.000   0 0.110
SHLG48 26/11/2015 Put 24.000 3.635 3.635 0.000   0 3.635
SHLGT8 26/11/2015 Call 24.500 0.075 0.075 0.000   0 0.075
SHLGU8 26/11/2015 Put 24.500 4.105 4.105 0.000   0 4.105
SHLGR8 26/11/2015 Call 25.000 0.050 0.050 0.000   0 0.050
SHLGS8 26/11/2015 Put 25.000 4.585 4.585 0.000   0 4.585
SHLI48 26/11/2015 Call 25.500 0.035 0.035 0.000   0 0.035
SHLI58 26/11/2015 Put 25.500 5.075 5.075 0.000   0 5.075
SHLJI8 26/11/2015 Call 26.000 0.020 0.020 0.000   0 0.020
SHLJJ8 26/11/2015 Put 26.000 5.565 5.565 0.000   0 5.565
SHLJU8 26/11/2015 Call 26.500 0.015 0.015 0.000   0 0.015
SHLJV8 26/11/2015 Put 26.500 6.060 6.060 0.000   0 6.060
SHLK78 26/11/2015 Call 27.000 0.008 0.008 0.000   0 0.008
SHLK88 26/11/2015 Put 27.000 6.560 6.560 0.000   0 6.560
SHLMC8 17/12/2015 Call 16.500 4.360 4.360 0.000   0 4.360
SHLMD8 17/12/2015 Put 16.500 0.145 0.145 0.000   0 0.145
SHLKR8 17/12/2015 Call 17.000 3.870 3.870 0.000   0 3.870
SHLKS8 17/12/2015 Put 17.000 0.190 0.190 0.000   0 0.190
SHLJ68 17/12/2015 Call 17.500 3.385 3.385 0.000   0 3.385
SHLJ78 17/12/2015 Put 17.500 0.250 0.250 0.000   50 0.250
SHLJ48 17/12/2015 Call 18.000 2.920 2.920 0.000   0 2.920
SHLJ58 17/12/2015 Put 18.000 0.330 0.330 0.000   0 0.330
SHLI68 17/12/2015 Call 18.500 2.490 2.490 0.000   0 2.490
SHLI78 17/12/2015 Put 18.500 0.435 0.435 0.000   0 0.435
SHLIZ8 17/12/2015 Call 19.000 2.090 2.090 0.000   0 2.090
SHLJ18 17/12/2015 Put 19.000 0.565 0.565 0.000   50 0.565
SHLI88 17/12/2015 Call 19.500 1.740 1.740 0.000   33 1.740
SHLI98 17/12/2015 Put 19.500 0.725 0.725 0.000   1,675 0.725
SHLJ28 17/12/2015 Call 20.000 1.425 1.425 1.395 56 56 1.425
SHLJ38 17/12/2015 Put 20.000 0.915 0.915 0.000   36 0.915
SHLIT8 17/12/2015 Call 20.500 1.150 1.150 1.145 26 55 1.150
SHLIU8 17/12/2015 Put 20.500 1.140 1.140 0.000   0 1.140
SHLIL8 17/12/2015 Call 21.000 0.910 0.910 0.000   0 0.910
SHLIM8 17/12/2015 Put 21.000 1.400 1.400 0.000   40 1.400
SHLIR8 17/12/2015 Call 21.500 0.710 0.710 0.000 750 750 0.710
SHLIS8 17/12/2015 Put 21.500 1.705 1.705 0.000   0 1.705
SHLIN8 17/12/2015 Call 22.000 0.550 0.550 0.600 59 519 0.550
SHLIO8 17/12/2015 Put 22.000 2.040 2.040 0.000   0 2.040
SHLIV8 17/12/2015 Call 22.500 0.415 0.415 0.000   0 0.415
SHLIW8 17/12/2015 Put 22.500 2.410 2.410 0.000   0 2.410
SHLIJ8 17/12/2015 Call 23.000 0.315 0.315 0.000   90 0.315
SHLIK8 17/12/2015 Put 23.000 2.805 2.805 0.000   50 2.805
SHLIX8 17/12/2015 Call 23.500 0.230 0.230 0.000   27 0.230
SHLIY8 17/12/2015 Put 23.500 3.230 3.230 0.000   0 3.230
SHLIH8 17/12/2015 Call 24.000 0.170 0.170 0.000   0 0.170
SHLII8 17/12/2015 Put 24.000 3.675 3.675 0.000   0 3.675
SHLIP8 17/12/2015 Call 24.500 0.120 0.120 0.000   0 0.120
SHLIQ8 17/12/2015 Put 24.500 4.135 4.135 0.000   0 4.135
SHLIF8 17/12/2015 Call 25.000 0.085 0.085 0.000   0 0.085
SHLIG8 17/12/2015 Put 25.000 4.605 4.605 0.000   0 4.605
SHLJ88 17/12/2015 Call 25.500 0.060 0.060 0.000   35 0.060
SHLJ98 17/12/2015 Put 25.500 5.085 5.085 0.000   0 5.085
SHLJK8 17/12/2015 Call 26.000 0.040 0.040 0.000   0 0.040
SHLJL8 17/12/2015 Put 26.000 5.575 5.575 0.000   0 5.575
SHLJW8 17/12/2015 Call 26.500 0.025 0.025 0.000   50 0.025
SHLJX8 17/12/2015 Put 26.500 6.065 6.065 0.000   0 6.065
SHLK98 17/12/2015 Call 27.000 0.020 0.020 0.000   0 0.020
SHLKA8 17/12/2015 Put 27.000 6.560 6.560 0.000   0 6.560
SHLME8 28/01/2016 Call 16.500 4.370 4.370 0.000   0 4.370
SHLMF8 28/01/2016 Put 16.500 0.190 0.190 0.000   0 0.190
SHLLG8 28/01/2016 Call 17.000 3.895 3.895 0.000   0 3.895
SHLLH8 28/01/2016 Put 17.000 0.250 0.250 0.000   0 0.250
SHLL68 28/01/2016 Call 17.500 3.445 3.445 0.000   0 3.445
SHLL78 28/01/2016 Put 17.500 0.325 0.325 0.000   50 0.325
SHLLS8 28/01/2016 Call 18.000 3.020 3.020 0.000   0 3.020
SHLLT8 28/01/2016 Put 18.000 0.420 0.420 0.000   0 0.420
SHLL48 28/01/2016 Call 18.500 2.620 2.620 0.000   0 2.620
SHLL58 28/01/2016 Put 18.500 0.535 0.535 0.000   0 0.535
SHLLX8 28/01/2016 Call 19.000 2.260 2.260 0.000   0 2.260
SHLLY8 28/01/2016 Put 19.000 0.675 0.675 0.000   0 0.675
SHLL88 28/01/2016 Call 19.500 1.925 1.925 0.000   0 1.925
SHLL98 28/01/2016 Put 19.500 0.845 0.845 0.000   0 0.845
SHLLU8 28/01/2016 Call 20.000 1.625 1.625 0.000   0 1.625
SHLLW8 28/01/2016 Put 20.000 1.045 1.045 0.000   0 1.045
SHLLA8 28/01/2016 Call 20.500 1.350 1.350 0.000   0 1.350
SHLLB8 28/01/2016 Put 20.500 1.270 1.270 0.000   6 1.270
SHLLM8 28/01/2016 Call 21.000 1.110 1.110 0.000   0 1.110
SHLLN8 28/01/2016 Put 21.000 1.530 1.530 0.000   0 1.530
SHLLC8 28/01/2016 Call 21.500 0.905 0.905 0.000   0 0.905
SHLLD8 28/01/2016 Put 21.500 1.825 1.825 0.000   0 1.825
SHLLK8 28/01/2016 Call 22.000 0.730 0.730 0.000   0 0.730
SHLLL8 28/01/2016 Put 22.000 2.150 2.150 0.000   0 2.150
SHLLE8 28/01/2016 Call 22.500 0.575 0.575 0.000   0 0.575
SHLLF8 28/01/2016 Put 22.500 2.500 2.500 0.000   0 2.500
SHLLO8 28/01/2016 Call 23.000 0.455 0.455 0.000   0 0.455
SHLLP8 28/01/2016 Put 23.000 2.885 2.885 0.000   0 2.885
SHLLI8 28/01/2016 Call 23.500 0.355 0.355 0.000   0 0.355
SHLLJ8 28/01/2016 Put 23.500 3.295 3.295 0.000   0 3.295
SHLLQ8 28/01/2016 Call 24.000 0.275 0.275 0.000   0 0.275
SHLLR8 28/01/2016 Put 24.000 3.720 3.720 0.000   0 3.720
SHLMA8 28/01/2016 Call 24.500 0.215 0.215 0.000   0 0.215
SHLMB8 28/01/2016 Put 24.500 4.165 4.165 0.000   0 4.165
SHLN78 25/02/2016 Call 17.000 3.895 3.895 0.000   0 3.895
SHLN88 25/02/2016 Put 17.000 0.315 0.315 0.000   0 0.315
SHLMI8 25/02/2016 Call 17.500 3.460 3.460 0.000   0 3.460
SHLMJ8 25/02/2016 Put 17.500 0.405 0.405 0.000   0 0.405
SHLN58 25/02/2016 Call 18.000 3.055 3.055 0.000   0 3.055
SHLN68 25/02/2016 Put 18.000 0.515 0.515 0.000   0 0.515
SHLMK8 25/02/2016 Call 18.500 2.680 2.680 0.000   0 2.680
SHLML8 25/02/2016 Put 18.500 0.645 0.645 0.000   0 0.645
SHLN98 25/02/2016 Call 19.000 2.330 2.330 0.000   0 2.330
SHLNK8 25/02/2016 Put 19.000 0.790 0.790 0.000   0 0.790
SHLMM8 25/02/2016 Call 19.500 2.010 2.010 0.000   0 2.010
SHLMN8 25/02/2016 Put 19.500 0.970 0.970 0.000   0 0.970
SHLN38 25/02/2016 Call 20.000 1.720 1.720 0.000   0 1.720
SHLN48 25/02/2016 Put 20.000 1.175 1.175 0.000   0 1.175
SHLMU8 25/02/2016 Call 20.500 1.450 1.450 0.000   0 1.450
SHLMV8 25/02/2016 Put 20.500 1.400 1.400 0.000   0 1.400
SHLN18 25/02/2016 Call 21.000 1.215 1.215 0.000   0 1.215
SHLN28 25/02/2016 Put 21.000 1.665 1.665 0.000   0 1.665
SHLMS8 25/02/2016 Call 21.500 1.010 1.010 0.000   0 1.010
SHLMT8 25/02/2016 Put 21.500 1.955 1.955 0.000   0 1.955
SHLMY8 25/02/2016 Call 22.000 0.825 0.825 0.000   0 0.825
SHLMZ8 25/02/2016 Put 22.000 2.265 2.265 0.000   0 2.265
SHLMO8 25/02/2016 Call 22.500 0.665 0.665 0.000   0 0.665
SHLMP8 25/02/2016 Put 22.500 2.610 2.610 0.000   0 2.610
SHLMW8 25/02/2016 Call 23.000 0.540 0.540 0.000   0 0.540
SHLMX8 25/02/2016 Put 23.000 2.980 2.980 0.000   0 2.980
SHLMQ8 25/02/2016 Call 23.500 0.430 0.430 0.000   0 0.430
SHLMR8 25/02/2016 Put 23.500 3.375 3.375 0.000   0 3.375
SHLMG8 25/02/2016 Call 24.000 0.340 0.340 0.000   0 0.340
SHLMH8 25/02/2016 Put 24.000 3.790 3.790 0.000   0 3.790
SHLNL8 25/02/2016 Call 24.500            
SHLNM8 25/02/2016 Put 24.500            
SHLXL7 23/06/2016 Call 18.000 3.255 3.255 0.000   40 3.255
SHLXM7 23/06/2016 Put 18.000 0.850 0.850 0.000   100 0.850
SHLXO7 23/06/2016 Call 22.000 1.245 1.245 0.000   210 1.245
SHLXN7 23/06/2016 Put 22.000 2.890 2.890 0.000   0 2.890
SHLM98 23/06/2016 Call 26.000 0.405 0.405 0.000   0 0.405
SHLM88 23/06/2016 Put 26.000 6.005 6.005 0.000   0 6.005
SHLM68 23/06/2016 Call 27.000 0.295 0.295 0.000   0 0.295
SHLM78 23/06/2016 Put 27.000 6.885 6.885 0.000   0 6.885
SHLM58 23/06/2016 Call 28.000 0.215 0.215 0.000   600 0.215
SHLM48 23/06/2016 Put 28.000 7.795 7.795 0.000   0 7.795
SHLM28 23/06/2016 Call 29.000 0.155 0.155 0.000   0 0.155
SHLM38 23/06/2016 Put 29.000 8.725 8.725 0.000   0 8.725
SHLM18 23/06/2016 Call 30.000 0.115 0.115 0.000   0 0.115
SHLLZ8 23/06/2016 Put 30.000 9.665 9.665 0.000   0 9.665
SHLL38 22/12/2016 Call 26.000 0.605 0.605 0.000   0 0.605
SHLL28 22/12/2016 Put 26.000 6.350 6.350 0.000   0 6.350
SHLKZ8 22/12/2016 Call 27.000 0.485 0.485 0.000   0 0.485
SHLL18 22/12/2016 Put 27.000 7.200 7.200 0.000   0 7.200
SHLKY8 22/12/2016 Call 28.000 0.385 0.385 0.000   0 0.385
SHLKX8 22/12/2016 Put 28.000 8.080 8.080 0.000   0 8.080
SHLKV8 22/12/2016 Call 29.000 0.305 0.305 0.000   0 0.305
SHLKW8 22/12/2016 Put 29.000 8.975 8.975 0.000   0 8.975
SHLKU8 22/12/2016 Call 30.000 0.245 0.245 0.000   0 0.245
SHLKT8 22/12/2016 Put 30.000 9.895 9.895 0.000   0 9.895

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.