Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 19.750 Down -0.100 19.600 20.000 19.670 19.830 19.620 1,182,197 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLSN7 26/03/2015 Call 13.500 6.265 6.265 0.000   0 6.265
SHLSO7 26/03/2015 Put 13.500 0.000 0.000 0.000   0 0.000
SHLS97 26/03/2015 Call 14.000 5.765 5.765 0.000   0 5.765
SHLSA7 26/03/2015 Put 14.000 0.000 0.000 0.000   0 0.000
SHLRY7 26/03/2015 Call 14.500 5.270 5.270 0.000   0 5.270
SHLRZ7 26/03/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SHLSB7 26/03/2015 Call 15.000 4.770 4.770 0.000   0 4.770
SHLSC7 26/03/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SHLSH7 26/03/2015 Call 15.500 4.270 4.270 0.000   0 4.270
SHLSI7 26/03/2015 Put 15.500 0.000 0.000 0.000   0 0.000
SHLS37 26/03/2015 Call 16.000 3.770 3.770 0.000   0 3.770
SHLS47 26/03/2015 Put 16.000 0.000 0.000 0.000   0 0.000
SHLSJ7 26/03/2015 Call 16.500 3.270 3.270 0.000   0 3.270
SHLSK7 26/03/2015 Put 16.500 0.000 0.000 0.000   20 0.000
SHLS17 26/03/2015 Call 17.000 2.770 2.770 0.000   0 2.770
SHLS27 26/03/2015 Put 17.000 0.000 0.000 0.000   0 0.000
SHLSD7 26/03/2015 Call 17.500 2.275 2.275 0.000   0 2.275
SHLSE7 26/03/2015 Put 17.500 0.001 0.001 0.000   50 0.001
SHLRS7 26/03/2015 Call 18.000 1.775 1.775 0.000   0 1.775
SHLRT7 26/03/2015 Put 18.000 0.006 0.006 0.000   25 0.006
SHLSF7 26/03/2015 Call 18.500 1.290 1.290 0.000   0 1.290
SHLSG7 26/03/2015 Put 18.500 0.025 0.025 0.000   200 0.025
SHLRU7 26/03/2015 Call 19.000 0.840 0.840 0.000   0 0.840
SHLRV7 26/03/2015 Put 19.000 0.075 0.075 0.000   2,513 0.075
SHLS77 26/03/2015 Call 19.500 0.470 0.470 0.000   393 0.470
SHLS87 26/03/2015 Put 19.500 0.205 0.205 0.000   1,005 0.205
SHLWB7 26/03/2015 Call 19.510 0.460 0.460 0.000   7 0.460
SHLWC7 26/03/2015 Put 19.510 0.205 0.205 0.000   0 0.205
SHLRW7 26/03/2015 Call 20.000 0.220 0.220 0.000   50 0.220
SHLRX7 26/03/2015 Put 20.000 0.450 0.450 0.000   0 0.450
SHLS57 26/03/2015 Call 20.500 0.085 0.085 0.000   0 0.085
SHLS67 26/03/2015 Put 20.500 0.815 0.815 0.000   0 0.815
SHLSL7 26/03/2015 Call 21.000 0.030 0.030 0.000   0 0.030
SHLSM7 26/03/2015 Put 21.000 1.265 1.265 0.000   0 1.265
SHLSZ7 26/03/2015 Call 21.500 0.009 0.009 0.000   0 0.009
SHLT17 26/03/2015 Put 21.500 1.750 1.750 0.000   0 1.750
SHLTC7 26/03/2015 Call 22.000 0.002 0.002 0.000   0 0.002
SHLTD7 26/03/2015 Put 22.000 2.250 2.250 0.000   0 2.250
SHLUH7 26/03/2015 Call 22.500 0.001 0.001 0.000   0 0.001
SHLUI7 26/03/2015 Put 22.500 2.750 2.750 0.000   0 2.750
SHLYV7 26/03/2015 Call 23.000 0.000 0.000 0.000   0 0.000
SHLYW7 26/03/2015 Put 23.000 3.250 3.250 0.000   0 3.250
SHLB38 26/03/2015 Call 23.500 0.000 0.000 0.000   0 0.000
SHLB48 26/03/2015 Put 23.500 3.750 3.750 0.000   0 3.750
SHLUL7 23/04/2015 Call 13.500 6.290 6.290 0.000   0 6.290
SHLUM7 23/04/2015 Put 13.500 0.000 0.000 0.000   0 0.000
SHLUN7 23/04/2015 Call 14.000 5.795 5.795 0.000   0 5.795
SHLUO7 23/04/2015 Put 14.000 0.000 0.000 0.000   700 0.000
SHLUP7 23/04/2015 Call 14.500 5.295 5.295 0.000   0 5.295
SHLUQ7 23/04/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SHLTE7 23/04/2015 Call 15.000 4.795 4.795 0.000   0 4.795
SHLTF7 23/04/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SHLV57 23/04/2015 Call 15.010 4.785 4.785 0.000   0 4.785
SHLV47 23/04/2015 Put 15.010 0.000 0.000 0.000   0 0.000
SHLTG7 23/04/2015 Call 15.500 4.295 4.295 0.000   0 4.295
SHLTH7 23/04/2015 Put 15.500 0.000 0.000 0.000   0 0.000
SHLV67 23/04/2015 Call 15.510 4.285 4.285 0.000   0 4.285
SHLV77 23/04/2015 Put 15.510 0.000 0.000 0.000   700 0.000
SHLTI7 23/04/2015 Call 16.000 3.800 3.800 0.000   0 3.800
SHLTJ7 23/04/2015 Put 16.000 0.001 0.001 0.000   0 0.001
SHLV97 23/04/2015 Call 16.010 3.790 3.790 0.000   0 3.790
SHLV87 23/04/2015 Put 16.010 0.001 0.001 0.000   0 0.001
SHLTK7 23/04/2015 Call 16.500 3.300 3.300 0.000   0 3.300
SHLTL7 23/04/2015 Put 16.500 0.003 0.003 0.000   100 0.003
SHLVA7 23/04/2015 Call 16.510 3.290 3.290 0.000   0 3.290
SHLVB7 23/04/2015 Put 16.510 0.003 0.003 0.000   0 0.003
SHLTM7 23/04/2015 Call 17.000 2.805 2.805 0.000   0 2.805
SHLTN7 23/04/2015 Put 17.000 0.009 0.009 0.000   0 0.009
SHLTO7 23/04/2015 Call 17.500 2.315 2.315 0.000   0 2.315
SHLTP7 23/04/2015 Put 17.500 0.020 0.020 0.000   30 0.020
SHLTQ7 23/04/2015 Call 18.000 1.835 1.835 0.000   0 1.835
SHLTR7 23/04/2015 Put 18.000 0.045 0.045 0.000   60 0.045
SHLTS7 23/04/2015 Call 18.500 1.380 1.380 0.000   0 1.380
SHLTT7 23/04/2015 Put 18.500 0.090 0.090 0.000   142 0.090
SHLTU7 23/04/2015 Call 19.000 0.970 0.970 0.000   588 0.970
SHLTV7 23/04/2015 Put 19.000 0.180 0.180 0.195 400 939 0.180
SHLTW7 23/04/2015 Call 19.500 0.620 0.620 0.000   906 0.620
SHLTX7 23/04/2015 Put 19.500 0.330 0.330 0.000   17 0.330
SHLTY7 23/04/2015 Call 20.000 0.360 0.360 0.000   15 0.360
SHLTZ7 23/04/2015 Put 20.000 0.565 0.565 0.000   0 0.565
SHLU17 23/04/2015 Call 20.500 0.195 0.195 0.000   0 0.195
SHLU27 23/04/2015 Put 20.500 0.895 0.895 0.000   0 0.895
SHLU37 23/04/2015 Call 21.000 0.100 0.100 0.000   0 0.100
SHLU47 23/04/2015 Put 21.000 1.300 1.300 0.000   0 1.300
SHLU57 23/04/2015 Call 21.500 0.050 0.050 0.000   50 0.050
SHLU67 23/04/2015 Put 21.500 1.760 1.760 0.000   0 1.760
SHLU77 23/04/2015 Call 22.000 0.025 0.025 0.000   0 0.025
SHLU87 23/04/2015 Put 22.000 2.250 2.250 0.000   0 2.250
SHLUJ7 23/04/2015 Call 22.500 0.015 0.015 0.000   0 0.015
SHLUK7 23/04/2015 Put 22.500 2.750 2.750 0.000   0 2.750
SHLYX7 23/04/2015 Call 23.000 0.007 0.007 0.000   0 0.007
SHLYZ7 23/04/2015 Put 23.000 3.250 3.250 0.000   0 3.250
SHLB58 23/04/2015 Call 23.500 0.004 0.004 0.000   0 0.004
SHLB68 23/04/2015 Put 23.500 3.750 3.750 0.000   0 3.750
SHLW77 28/05/2015 Call 14.000 5.825 5.825 0.000   0 5.825
SHLW87 28/05/2015 Put 14.000 0.001 0.001 0.000   0 0.001
SHLVK7 28/05/2015 Call 14.500 5.325 5.325 0.000   0 5.325
SHLVL7 28/05/2015 Put 14.500 0.002 0.002 0.000   0 0.002
SHLW37 28/05/2015 Call 15.000 4.830 4.830 0.000   0 4.830
SHLW47 28/05/2015 Put 15.000 0.006 0.006 0.000   0 0.006
SHLVI7 28/05/2015 Call 15.500 4.335 4.335 0.000   0 4.335
SHLVJ7 28/05/2015 Put 15.500 0.010 0.010 0.000   0 0.010
SHLW17 28/05/2015 Call 16.000 3.840 3.840 0.000   0 3.840
SHLW27 28/05/2015 Put 16.000 0.020 0.020 0.000   0 0.020
SHLVM7 28/05/2015 Call 16.500 3.350 3.350 0.000   0 3.350
SHLVN7 28/05/2015 Put 16.500 0.035 0.035 0.000   0 0.035
SHLVW7 28/05/2015 Call 17.000 2.865 2.865 0.000   0 2.865
SHLVX7 28/05/2015 Put 17.000 0.050 0.050 0.000   0 0.050
SHLVO7 28/05/2015 Call 17.500 2.395 2.395 0.000   0 2.395
SHLVP7 28/05/2015 Put 17.500 0.080 0.080 0.000   0 0.080
SHLVU7 28/05/2015 Call 18.000 1.945 1.945 0.000   0 1.945
SHLVV7 28/05/2015 Put 18.000 0.125 0.125 0.000   156 0.125
SHLVS7 28/05/2015 Call 18.500 1.520 1.520 0.000   0 1.520
SHLVT7 28/05/2015 Put 18.500 0.200 0.200 0.000   94 0.200
SHLVY7 28/05/2015 Call 19.000 1.140 1.140 0.000   429 1.140
SHLVZ7 28/05/2015 Put 19.000 0.315 0.315 0.000   30 0.315
SHLVQ7 28/05/2015 Call 19.500 0.810 0.810 0.000   250 0.810
SHLVR7 28/05/2015 Put 19.500 0.480 0.480 0.000   0 0.480
SHLVE7 28/05/2015 Call 20.000 0.545 0.545 0.000   570 0.545
SHLVF7 28/05/2015 Put 20.000 0.720 0.720 0.000   0 0.720
SHLW57 28/05/2015 Call 20.500 0.355 0.355 0.000   404 0.355
SHLW67 28/05/2015 Put 20.500 1.025 1.025 0.000   0 1.025
SHLVG7 28/05/2015 Call 21.000 0.215 0.215 0.000   50 0.215
SHLVH7 28/05/2015 Put 21.000 1.390 1.390 0.000   0 1.390
SHLWD7 28/05/2015 Call 21.500 0.135 0.135 0.000   89 0.135
SHLWE7 28/05/2015 Put 21.500 1.810 1.810 0.000   0 1.810
SHLXC7 28/05/2015 Call 22.000 0.080 0.080 0.000   36 0.080
SHLXD7 28/05/2015 Put 22.000 2.270 2.270 0.000   0 2.270
SHLXH7 28/05/2015 Call 22.500 0.050 0.050 0.000   0 0.050
SHLXI7 28/05/2015 Put 22.500 2.755 2.755 0.000   0 2.755
SHLZ17 28/05/2015 Call 23.000 0.030 0.030 0.000   0 0.030
SHLZ27 28/05/2015 Put 23.000 3.250 3.250 0.000   0 3.250
SHLB78 28/05/2015 Call 23.500 0.020 0.020 0.000   0 0.020
SHLB88 28/05/2015 Put 23.500 3.750 3.750 0.000   0 3.750
SHLX47 25/06/2015 Call 14.000 5.850 5.850 0.000   0 5.850
SHLX57 25/06/2015 Put 14.000 0.015 0.015 0.000   0 0.015
SHLWP7 25/06/2015 Call 14.500 5.355 5.355 0.000   0 5.355
SHLWQ7 25/06/2015 Put 14.500 0.025 0.025 0.000   0 0.025
SHLX27 25/06/2015 Call 15.000 4.855 4.855 0.000   0 4.855
SHLX37 25/06/2015 Put 15.000 0.030 0.030 0.000   0 0.030
SHLWJ7 25/06/2015 Call 15.500 4.360 4.360 0.000   0 4.360
SHLWK7 25/06/2015 Put 15.500 0.040 0.040 0.000   0 0.040
SHLWZ7 25/06/2015 Call 16.000 3.870 3.870 0.000   0 3.870
SHLX17 25/06/2015 Put 16.000 0.050 0.050 0.000   0 0.050
SHLWN7 25/06/2015 Call 16.500 3.380 3.380 0.000   0 3.380
SHLWO7 25/06/2015 Put 16.500 0.065 0.065 0.000   0 0.065
SHLWX7 25/06/2015 Call 17.000 2.905 2.905 0.000   0 2.905
SHLWY7 25/06/2015 Put 17.000 0.095 0.095 0.000   0 0.095
SHLWH7 25/06/2015 Call 17.500 2.450 2.450 0.000   0 2.450
SHLWI7 25/06/2015 Put 17.500 0.135 0.135 0.000   0 0.135
SHLWT7 25/06/2015 Call 18.000 2.020 2.020 0.000   0 2.020
SHLWU7 25/06/2015 Put 18.000 0.195 0.195 0.000   0 0.195
SHLWL7 25/06/2015 Call 18.500 1.615 1.615 0.000   20 1.615
SHLWM7 25/06/2015 Put 18.500 0.280 0.280 0.000   10 0.280
SHLWV7 25/06/2015 Call 19.000 1.250 1.250 0.000   47 1.250
SHLWW7 25/06/2015 Put 19.000 0.410 0.410 0.000   0 0.410
SHLX67 25/06/2015 Call 19.500 0.935 0.935 0.000   57 0.935
SHLX77 25/06/2015 Put 19.500 0.595 0.595 0.000   0 0.595
SHLWR7 25/06/2015 Call 20.000 0.670 0.670 0.000   0 0.670
SHLWS7 25/06/2015 Put 20.000 0.830 0.830 0.000   0 0.830
SHLWF7 25/06/2015 Call 20.500 0.465 0.465 0.000   0 0.465
SHLWG7 25/06/2015 Put 20.500 1.125 1.125 0.000   0 1.125
SHLX87 25/06/2015 Call 21.000 0.310 0.310 0.000   176 0.310
SHLX97 25/06/2015 Put 21.000 1.475 1.475 0.000   0 1.475
SHLXA7 25/06/2015 Call 21.500 0.200 0.200 0.000   0 0.200
SHLXB7 25/06/2015 Put 21.500 1.875 1.875 0.000   0 1.875
SHLXF7 25/06/2015 Call 22.000 0.125 0.125 0.000   0 0.125
SHLXG7 25/06/2015 Put 22.000 2.310 2.310 0.000   0 2.310
SHLXJ7 25/06/2015 Call 22.500 0.075 0.075 0.000   0 0.075
SHLXK7 25/06/2015 Put 22.500 2.775 2.775 0.000   0 2.775
SHLZ37 25/06/2015 Call 23.000 0.050 0.050 0.000   0 0.050
SHLZ47 25/06/2015 Put 23.000 3.260 3.260 0.000   0 3.260
SHLB98 25/06/2015 Call 23.500 0.040 0.040 0.000   0 0.040
SHLBF8 25/06/2015 Put 23.500 3.760 3.760 0.000   0 3.760
SHLYH7 30/07/2015 Call 15.500 4.395 4.395 0.000   0 4.395
SHLYI7 30/07/2015 Put 15.500 0.055 0.055 0.000   0 0.055
SHLY77 30/07/2015 Call 16.000 3.905 3.905 0.000   0 3.905
SHLY87 30/07/2015 Put 16.000 0.075 0.075 0.000   0 0.075
SHLYJ7 30/07/2015 Call 16.500 3.425 3.425 0.000   0 3.425
SHLYK7 30/07/2015 Put 16.500 0.105 0.105 0.000   0 0.105
SHLYL7 30/07/2015 Call 17.000 2.970 2.970 0.000   0 2.970
SHLYM7 30/07/2015 Put 17.000 0.150 0.150 0.000   0 0.150
SHLXY7 30/07/2015 Call 17.500 2.540 2.540 0.000   0 2.540
SHLXZ7 30/07/2015 Put 17.500 0.205 0.205 0.000   0 0.205
SHLYN7 30/07/2015 Call 18.000 2.125 2.125 0.000   0 2.125
SHLYO7 30/07/2015 Put 18.000 0.285 0.285 0.000   0 0.285
SHLY17 30/07/2015 Call 18.500 1.740 1.740 0.000   0 1.740
SHLY27 30/07/2015 Put 18.500 0.395 0.395 0.000   0 0.395
SHLYP7 30/07/2015 Call 19.000 1.390 1.390 0.000   0 1.390
SHLYQ7 30/07/2015 Put 19.000 0.535 0.535 0.000   0 0.535
SHLY37 30/07/2015 Call 19.500 1.080 1.080 0.000   0 1.080
SHLY47 30/07/2015 Put 19.500 0.720 0.720 0.000   0 0.720
SHLYR7 30/07/2015 Call 20.000 0.815 0.815 0.000   0 0.815
SHLYS7 30/07/2015 Put 20.000 0.950 0.950 0.000   0 0.950
SHLY57 30/07/2015 Call 20.500 0.595 0.595 0.000   0 0.595
SHLY67 30/07/2015 Put 20.500 1.235 1.235 0.000   0 1.235
SHLYD7 30/07/2015 Call 21.000 0.420 0.420 0.000   60 0.420
SHLYE7 30/07/2015 Put 21.000 1.570 1.570 0.000   0 1.570
SHLY97 30/07/2015 Call 21.500 0.290 0.290 0.000   28 0.290
SHLYA7 30/07/2015 Put 21.500 1.945 1.945 0.000   0 1.945
SHLYF7 30/07/2015 Call 22.000 0.195 0.195 0.000   150 0.195
SHLYG7 30/07/2015 Put 22.000 2.360 2.360 0.000   0 2.360
SHLYB7 30/07/2015 Call 22.500 0.130 0.130 0.000   50 0.130
SHLYC7 30/07/2015 Put 22.500 2.805 2.805 0.000   0 2.805
SHLZ57 30/07/2015 Call 23.000 0.085 0.085 0.000   50 0.085
SHLZ67 30/07/2015 Put 23.000 3.275 3.275 0.000   0 3.275
SHLBG8 30/07/2015 Call 23.500 0.055 0.055 0.000   0 0.055
SHLBH8 30/07/2015 Put 23.500 3.760 3.760 0.000   0 3.760
SHLZJ7 27/08/2015 Call 16.000 3.950 3.950 0.000   0 3.950
SHLZK7 27/08/2015 Put 16.000 0.110 0.110 0.000   0 0.110
SHLZ77 27/08/2015 Call 16.500 3.495 3.495 0.000   0 3.495
SHLZ87 27/08/2015 Put 16.500 0.150 0.150 0.000   0 0.150
SHLZP7 27/08/2015 Call 17.000 3.055 3.055 0.000   0 3.055
SHLZQ7 27/08/2015 Put 17.000 0.205 0.205 0.000   0 0.205
SHLZ97 27/08/2015 Call 17.500 2.635 2.635 0.000   0 2.635
SHLZA7 27/08/2015 Put 17.500 0.280 0.280 0.000   0 0.280
SHLZN7 27/08/2015 Call 18.000 2.230 2.230 0.000   0 2.230
SHLZO7 27/08/2015 Put 18.000 0.370 0.370 0.000   0 0.370
SHLZD7 27/08/2015 Call 18.500 1.860 1.860 0.000   0 1.860
SHLZE7 27/08/2015 Put 18.500 0.490 0.490 0.000   0 0.490
SHLZR7 27/08/2015 Call 19.000 1.515 1.515 0.000   0 1.515
SHLZS7 27/08/2015 Put 19.000 0.640 0.640 0.000   0 0.640
SHLZB7 27/08/2015 Call 19.500 1.210 1.210 0.000   0 1.210
SHLZC7 27/08/2015 Put 19.500 0.830 0.830 0.000   0 0.830
SHLZV7 27/08/2015 Call 20.000 0.945 0.945 0.000   0 0.945
SHLZW7 27/08/2015 Put 20.000 1.060 1.060 0.000   0 1.060
SHLZF7 27/08/2015 Call 20.500 0.725 0.725 0.000   0 0.725
SHLZG7 27/08/2015 Put 20.500 1.340 1.340 0.000   0 1.340
SHLZT7 27/08/2015 Call 21.000 0.545 0.545 0.000   0 0.545
SHLZU7 27/08/2015 Put 21.000 1.665 1.665 0.000   0 1.665
SHLZH7 27/08/2015 Call 21.500 0.400 0.400 0.000   0 0.400
SHLZI7 27/08/2015 Put 21.500 2.030 2.030 0.000   0 2.030
SHLB18 27/08/2015 Call 22.000 0.285 0.285 0.000   0 0.285
SHLB28 27/08/2015 Put 22.000 2.425 2.425 0.000   0 2.425
SHLZL7 27/08/2015 Call 22.500 0.205 0.205 0.000   0 0.205
SHLZM7 27/08/2015 Put 22.500 2.850 2.850 0.000   0 2.850
SHLZX7 27/08/2015 Call 23.000 0.140 0.140 0.000   0 0.140
SHLZY7 27/08/2015 Put 23.000 3.305 3.305 0.000   0 3.305
SHLBI8 27/08/2015 Call 23.500 0.095 0.095 0.000   0 0.095
SHLBJ8 27/08/2015 Put 23.500 3.775 3.775 0.000   0 3.775
SHLXL7 23/06/2016 Call 18.000 2.455 2.455 0.000   0 2.455
SHLXM7 23/06/2016 Put 18.000 0.845 0.845 0.000   0 0.845
SHLXO7 23/06/2016 Call 22.000 0.705 0.705 0.000   0 0.705
SHLXN7 23/06/2016 Put 22.000 3.140 3.140 0.000   0 3.140

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.