Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SHL 20.000 Up 0.100 20.000 20.010 19.970 20.020 19.850 806,619 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SHLW77 28/05/2015 Call 14.000 6.000 6.000 0.000   0 5.900
SHLW87 28/05/2015 Put 14.000 0.000 0.000 0.000   0 0.000
SHLVK7 28/05/2015 Call 14.500 5.500 5.500 0.000   0 5.400
SHLVL7 28/05/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SHLW37 28/05/2015 Call 15.000 5.000 5.000 0.000   0 4.900
SHLW47 28/05/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SHLVI7 28/05/2015 Call 15.500 4.500 4.500 0.000   0 4.400
SHLVJ7 28/05/2015 Put 15.500 0.000 0.000 0.000   0 0.000
SHLW17 28/05/2015 Call 16.000 4.000 4.000 0.000   0 3.900
SHLW27 28/05/2015 Put 16.000 0.000 0.000 0.000   0 0.000
SHLVM7 28/05/2015 Call 16.500 3.500 3.500 0.000   0 3.400
SHLVN7 28/05/2015 Put 16.500 0.000 0.000 0.000   0 0.000
SHLVW7 28/05/2015 Call 17.000 3.000 3.000 0.000   0 2.900
SHLVX7 28/05/2015 Put 17.000 0.000 0.000 0.000   0 0.000
SHLVO7 28/05/2015 Call 17.500 2.500 2.500 0.000   0 2.400
SHLVP7 28/05/2015 Put 17.500 0.000 0.000 0.000   0 0.000
SHLVU7 28/05/2015 Call 18.000 2.000 2.000 0.000   0 1.900
SHLVV7 28/05/2015 Put 18.000 0.000 0.000 0.000   156 0.000
SHLVS7 28/05/2015 Call 18.500 0.000 0.000 0.000   0 1.405
SHLVT7 28/05/2015 Put 18.500 0.000 0.000 0.000   94 0.000
SHLVY7 28/05/2015 Call 19.000 0.000 0.000 0.000   296 0.905
SHLVZ7 28/05/2015 Put 19.000 0.000 0.000 0.000   160 0.000
SHLVQ7 28/05/2015 Call 19.500 0.420 0.540 0.000   50 0.440
SHLVR7 28/05/2015 Put 19.500 0.000 0.040 0.000   1,250 0.015
SHLVE7 28/05/2015 Call 20.000 0.045 0.105 0.000   570 0.105
SHLVF7 28/05/2015 Put 20.000 0.075 0.135 0.000   1,140 0.180
SHLW57 28/05/2015 Call 20.500 0.000 0.000 0.000   404 0.005
SHLW67 28/05/2015 Put 20.500 0.500 0.500 0.000   20 0.600
SHLVG7 28/05/2015 Call 21.000 0.000 0.000 0.000   52 0.000
SHLVH7 28/05/2015 Put 21.000 1.000 1.000 0.000   0 1.100
SHLCX8 28/05/2015 Call 21.010 0.000 0.000 0.000   0 0.000
SHLCY8 28/05/2015 Put 21.010 1.010 1.010 0.000   0 1.110
SHLWD7 28/05/2015 Call 21.500 0.000 0.000 0.000   4,229 0.000
SHLWE7 28/05/2015 Put 21.500 1.500 1.500 0.000   0 1.600
SHLD18 28/05/2015 Call 21.510 0.000 0.000 0.000   50 0.000
SHLCZ8 28/05/2015 Put 21.510 1.510 1.510 0.000   0 1.610
SHLXC7 28/05/2015 Call 22.000 0.000 0.000 0.000   36 0.000
SHLXD7 28/05/2015 Put 22.000 2.000 2.000 0.000   0 2.100
SHLD28 28/05/2015 Call 22.010 0.000 0.000 0.000   0 0.000
SHLD38 28/05/2015 Put 22.010 2.010 2.010 0.000   0 2.110
SHLXH7 28/05/2015 Call 22.500 0.000 0.000 0.000   0 0.000
SHLXI7 28/05/2015 Put 22.500 2.500 2.500 0.000   0 2.600
SHLZ17 28/05/2015 Call 23.000 0.000 0.000 0.000   0 0.000
SHLZ27 28/05/2015 Put 23.000 3.000 3.000 0.000   0 3.100
SHLB78 28/05/2015 Call 23.500 0.000 0.000 0.000   0 0.000
SHLB88 28/05/2015 Put 23.500 3.500 3.500 0.000   0 3.600
SHLBP8 28/05/2015 Call 24.000 0.000 0.000 0.000   0 0.000
SHLBQ8 28/05/2015 Put 24.000 4.000 4.000 0.000   0 4.100
SHLD68 28/05/2015 Call 24.500 0.000 0.000 0.000   0 0.000
SHLD78 28/05/2015 Put 24.500 4.500 4.500 0.000   0 4.600
SHLX47 25/06/2015 Call 14.000 6.020 6.020 0.000   0 5.925
SHLX57 25/06/2015 Put 14.000 0.000 0.000 0.000   0 0.000
SHLWP7 25/06/2015 Call 14.500 5.525 5.525 0.000   0 5.425
SHLWQ7 25/06/2015 Put 14.500 0.000 0.000 0.000   0 0.000
SHLX27 25/06/2015 Call 15.000 5.025 5.025 0.000   0 4.925
SHLX37 25/06/2015 Put 15.000 0.000 0.000 0.000   0 0.000
SHLWJ7 25/06/2015 Call 15.500 4.525 4.525 0.000   0 4.425
SHLWK7 25/06/2015 Put 15.500 0.000 0.000 0.000   0 0.000
SHLWZ7 25/06/2015 Call 16.000 4.025 4.025 0.000   0 3.925
SHLX17 25/06/2015 Put 16.000 0.000 0.000 0.000   0 0.000
SHLWN7 25/06/2015 Call 16.500 3.525 3.525 0.000   0 3.430
SHLWO7 25/06/2015 Put 16.500 0.000 0.000 0.000   0 0.001
SHLWX7 25/06/2015 Call 17.000 3.030 3.030 0.000   0 2.935
SHLWY7 25/06/2015 Put 17.000 0.001 0.001 0.000   0 0.003
SHLWH7 25/06/2015 Call 17.500 2.530 2.530 0.000   0 2.445
SHLWI7 25/06/2015 Put 17.500 0.004 0.004 0.000   0 0.009
SHLWT7 25/06/2015 Call 18.000 2.040 2.040 0.000   0 1.965
SHLWU7 25/06/2015 Put 18.000 0.002 0.060 0.000   0 0.025
SHLWL7 25/06/2015 Call 18.500 1.565 1.565 0.000   50 1.500
SHLWM7 25/06/2015 Put 18.500 0.030 0.090 0.000   10 0.060
SHLWV7 25/06/2015 Call 19.000 1.060 1.165 0.000   47 1.075
SHLWW7 25/06/2015 Put 19.000 0.090 0.140 0.000   10 0.135
SHLX67 25/06/2015 Call 19.500 0.670 0.755 0.000   82 0.705
SHLX77 25/06/2015 Put 19.500 0.195 0.245 0.000   120 0.270
SHLWR7 25/06/2015 Call 20.000 0.400 0.440 0.000   0 0.415
SHLWS7 25/06/2015 Put 20.000 0.380 0.445 0.000   200 0.485
SHLWF7 25/06/2015 Call 20.500 0.170 0.230 0.000   25 0.215
SHLWG7 25/06/2015 Put 20.500 0.670 0.745 0.000   20 0.790
SHLX87 25/06/2015 Call 21.000 0.075 0.125 0.000   1,076 0.095
SHLX97 25/06/2015 Put 21.000 1.085 1.085 0.000   0 1.175
SHLXA7 25/06/2015 Call 21.500 0.030 0.030 0.000   0 0.040
SHLXB7 25/06/2015 Put 21.500 1.525 1.525 0.000   0 1.620
SHLXF7 25/06/2015 Call 22.000 0.008 0.008 0.000   0 0.015
SHLXG7 25/06/2015 Put 22.000 2.000 2.000 0.000   0 2.100
SHLXJ7 25/06/2015 Call 22.500 0.002 0.002 0.000   30 0.004
SHLXK7 25/06/2015 Put 22.500 2.500 2.500 0.000   0 2.600
SHLZ37 25/06/2015 Call 23.000 0.000 0.000 0.000   0 0.001
SHLZ47 25/06/2015 Put 23.000 3.000 3.000 0.000   0 3.100
SHLB98 25/06/2015 Call 23.500 0.000 0.000 0.000   0 0.000
SHLBF8 25/06/2015 Put 23.500 3.500 3.500 0.000   0 3.600
SHLBR8 25/06/2015 Call 24.000 0.000 0.000 0.000   0 0.000
SHLBS8 25/06/2015 Put 24.000 4.000 4.000 0.000   0 4.100
SHLD88 25/06/2015 Call 24.500 0.000 0.000 0.000   0 0.000
SHLD98 25/06/2015 Put 24.500 4.500 4.500 0.000   0 4.600
SHLYH7 30/07/2015 Call 15.500 4.560 4.560 0.000   0 4.465
SHLYI7 30/07/2015 Put 15.500 0.002 0.002 0.000   0 0.003
SHLY77 30/07/2015 Call 16.000 4.065 4.065 0.000   0 3.970
SHLY87 30/07/2015 Put 16.000 0.005 0.005 0.000   0 0.008
SHLYJ7 30/07/2015 Call 16.500 3.575 3.575 0.000   0 3.485
SHLYK7 30/07/2015 Put 16.500 0.010 0.010 0.000   0 0.020
SHLYL7 30/07/2015 Call 17.000 3.085 3.085 0.000   9 3.005
SHLYM7 30/07/2015 Put 17.000 0.025 0.025 0.000   0 0.035
SHLXY7 30/07/2015 Call 17.500 2.610 2.610 0.000   14 2.535
SHLXZ7 30/07/2015 Put 17.500 0.050 0.050 0.000   0 0.070
SHLYN7 30/07/2015 Call 18.000 2.145 2.145 0.000   0 2.080
SHLYO7 30/07/2015 Put 18.000 0.075 0.135 0.000   0 0.120
SHLY17 30/07/2015 Call 18.500 1.655 1.760 0.000   11 1.650
SHLY27 30/07/2015 Put 18.500 0.135 0.200 0.000   70 0.190
SHLYP7 30/07/2015 Call 19.000 1.255 1.355 0.000   0 1.260
SHLYQ7 30/07/2015 Put 19.000 0.235 0.295 0.000   15 0.305
SHLY37 30/07/2015 Call 19.500 0.910 0.990 0.000   0 0.920
SHLY47 30/07/2015 Put 19.500 0.385 0.455 0.000   0 0.465
SHLYR7 30/07/2015 Call 20.000 0.615 0.695 0.000   500 0.640
SHLYS7 30/07/2015 Put 20.000 0.580 0.655 0.000   0 0.685
SHLY57 30/07/2015 Call 20.500 0.395 0.460 0.000   100 0.420
SHLY67 30/07/2015 Put 20.500 0.855 0.930 0.000   0 0.965
SHLYD7 30/07/2015 Call 21.000 0.230 0.295 0.000   425 0.260
SHLYE7 30/07/2015 Put 21.000 1.190 1.270 0.000   0 1.310
SHLY97 30/07/2015 Call 21.500 0.130 0.195 0.000   28 0.155
SHLYA7 30/07/2015 Put 21.500 1.575 1.660 0.000   0 1.705
SHLYF7 30/07/2015 Call 22.000 0.065 0.120 0.000   260 0.085
SHLYG7 30/07/2015 Put 22.000 2.050 2.050 0.000   0 2.145
SHLYB7 30/07/2015 Call 22.500 0.000 0.000 0.000   50 0.045
SHLYC7 30/07/2015 Put 22.500 2.515 2.515 0.000   0 2.615
SHLZ57 30/07/2015 Call 23.000 0.015 0.015 0.000   110 0.025
SHLZ67 30/07/2015 Put 23.000 3.000 3.000 0.000   0 3.100
SHLBG8 30/07/2015 Call 23.500 0.007 0.007 0.000   0 0.010
SHLBH8 30/07/2015 Put 23.500 3.500 3.500 0.000   0 3.600
SHLBT8 30/07/2015 Call 24.000 0.003 0.003 0.000   0 0.005
SHLBU8 30/07/2015 Put 24.000 4.000 4.000 0.000   0 4.100
SHLDK8 30/07/2015 Call 24.500 0.001 0.001 0.000   0 0.002
SHLDL8 30/07/2015 Put 24.500 4.500 4.500 0.000   0 4.600
SHLZJ7 27/08/2015 Call 16.000 4.115 4.115 0.000   0 4.030
SHLZK7 27/08/2015 Put 16.000 0.030 0.030 0.000   0 0.040
SHLZ77 27/08/2015 Call 16.500 3.630 3.630 0.000   0 3.550
SHLZ87 27/08/2015 Put 16.500 0.050 0.050 0.000   0 0.065
SHLZP7 27/08/2015 Call 17.000 3.160 3.160 0.000   25 3.080
SHLZQ7 27/08/2015 Put 17.000 0.080 0.080 0.000   36 0.095
SHLZ97 27/08/2015 Call 17.500 2.700 2.700 0.000   0 2.630
SHLZA7 27/08/2015 Put 17.500 0.100 0.160 0.000   0 0.145
SHLZN7 27/08/2015 Call 18.000 2.265 2.265 0.000   0 2.200
SHLZO7 27/08/2015 Put 18.000 0.160 0.220 0.000   75 0.210
SHLZD7 27/08/2015 Call 18.500 1.785 1.905 0.000   0 1.795
SHLZE7 27/08/2015 Put 18.500 0.250 0.310 0.000   120 0.305
SHLZR7 27/08/2015 Call 19.000 1.415 1.520 0.000   20 1.425
SHLZS7 27/08/2015 Put 19.000 0.370 0.435 0.000   206 0.435
SHLZB7 27/08/2015 Call 19.500 1.085 1.180 0.000   0 1.100
SHLZC7 27/08/2015 Put 19.500 0.535 0.600 0.000   100 0.605
SHLZV7 27/08/2015 Call 20.000 0.800 0.885 0.000   0 0.825
SHLZW7 27/08/2015 Put 20.000 0.735 0.815 0.000   50 0.830
SHLZF7 27/08/2015 Call 20.500 0.565 0.645 0.000   0 0.595
SHLZG7 27/08/2015 Put 20.500 1.000 1.080 0.000   170 1.100
SHLZT7 27/08/2015 Call 21.000 0.385 0.455 0.000   13 0.415
SHLZU7 27/08/2015 Put 21.000 1.305 1.405 0.000   0 1.425
SHLZH7 27/08/2015 Call 21.500 0.255 0.320 0.000   0 0.280
SHLZI7 27/08/2015 Put 21.500 1.720 1.720 0.000   0 1.795
SHLB18 27/08/2015 Call 22.000 0.160 0.220 0.000   0 0.185
SHLB28 27/08/2015 Put 22.000 2.120 2.120 0.000   0 2.205
SHLZL7 27/08/2015 Call 22.500 0.095 0.155 0.000   500 0.120
SHLZM7 27/08/2015 Put 22.500 2.555 2.555 0.000   0 2.650
SHLZX7 27/08/2015 Call 23.000 0.070 0.070 0.000   79 0.080
SHLZY7 27/08/2015 Put 23.000 3.020 3.020 0.000   0 3.115
SHLBI8 27/08/2015 Call 23.500 0.040 0.040 0.000   0 0.050
SHLBJ8 27/08/2015 Put 23.500 3.500 3.500 0.000   0 3.600
SHLBV8 27/08/2015 Call 24.000 0.025 0.025 0.000   0 0.030
SHLBW8 27/08/2015 Put 24.000 4.000 4.000 0.000   0 4.100
SHLDM8 27/08/2015 Call 24.500 0.015 0.015 0.000   0 0.020
SHLDN8 27/08/2015 Put 24.500 4.500 4.500 0.000   0 4.600
SHLEW8 24/09/2015 Call 16.000 4.120 4.120 0.000   0 4.025
SHLEX8 24/09/2015 Put 16.000 0.080 0.080 0.000   0 0.090
SHLES8 24/09/2015 Call 16.500 3.640 3.640 0.000   0 3.550
SHLET8 24/09/2015 Put 16.500 0.115 0.115 0.000   0 0.125
SHLCF8 24/09/2015 Call 17.000 3.170 3.170 0.000   0 3.085
SHLCG8 24/09/2015 Put 17.000 0.165 0.165 0.000   0 0.180
SHLCL8 24/09/2015 Call 17.500 2.715 2.715 0.000   0 2.635
SHLCM8 24/09/2015 Put 17.500 0.240 0.240 0.000   0 0.255
SHLC48 24/09/2015 Call 18.000 2.285 2.285 0.000   0 2.210
SHLC58 24/09/2015 Put 18.000 0.340 0.340 0.000   0 0.355
SHLCR8 24/09/2015 Call 18.500 1.880 1.880 0.000   0 1.815
SHLCS8 24/09/2015 Put 18.500 0.465 0.465 0.000   0 0.485
SHLC88 24/09/2015 Call 19.000 1.515 1.515 0.000   0 1.450
SHLC98 24/09/2015 Put 19.000 0.635 0.635 0.000   0 0.660
SHLCT8 24/09/2015 Call 19.500 1.190 1.190 0.000   0 1.130
SHLCU8 24/09/2015 Put 19.500 0.840 0.840 0.000   0 0.875
SHLBZ8 24/09/2015 Call 20.000 0.910 0.910 0.000   260 0.860
SHLC18 24/09/2015 Put 20.000 1.095 1.095 0.000   0 1.135
SHLCV8 24/09/2015 Call 20.500 0.680 0.680 0.000   750 0.640
SHLCW8 24/09/2015 Put 20.500 1.385 1.385 0.000   0 1.440
SHLBX8 24/09/2015 Call 21.000 0.500 0.500 0.000   0 0.465
SHLBY8 24/09/2015 Put 21.000 1.725 1.725 0.000   0 1.785
SHLCH8 24/09/2015 Call 21.500 0.355 0.355 0.000   0 0.335
SHLCI8 24/09/2015 Put 21.500 2.095 2.095 0.000   0 2.170
SHLC28 24/09/2015 Call 22.000 0.250 0.250 0.000   0 0.235
SHLC38 24/09/2015 Put 22.000 2.500 2.500 0.000   0 2.580
SHLCJ8 24/09/2015 Call 22.500 0.175 0.175 0.000   150 0.165
SHLCK8 24/09/2015 Put 22.500 2.930 2.930 0.000   0 3.015
SHLCP8 24/09/2015 Call 23.000 0.120 0.120 0.000   0 0.115
SHLCQ8 24/09/2015 Put 23.000 3.380 3.380 0.000   0 3.470
SHLC68 24/09/2015 Call 23.500 0.085 0.085 0.000   0 0.080
SHLC78 24/09/2015 Put 23.500 3.845 3.845 0.000   0 3.940
SHLCN8 24/09/2015 Call 24.000 0.060 0.060 0.000   0 0.060
SHLCO8 24/09/2015 Put 24.000 4.320 4.320 0.000   0 4.415
SHLDO8 24/09/2015 Call 24.500 0.040 0.040 0.000   0 0.045
SHLDP8 24/09/2015 Put 24.500 4.800 4.800 0.000   0 4.900
SHLEY8 29/10/2015 Call 16.000 4.120 4.120 0.000   0 4.035
SHLEZ8 29/10/2015 Put 16.000 0.105 0.105 0.000   0 0.125
SHLEU8 29/10/2015 Call 16.500 3.640 3.640 0.000   0 3.560
SHLEV8 29/10/2015 Put 16.500 0.150 0.150 0.000   0 0.175
SHLEO8 29/10/2015 Call 17.000 3.175 3.175 0.000   0 3.100
SHLEP8 29/10/2015 Put 17.000 0.210 0.210 0.000   0 0.240
SHLDS8 29/10/2015 Call 17.500 2.725 2.725 0.000   0 2.665
SHLDT8 29/10/2015 Put 17.500 0.295 0.295 0.000   0 0.325
SHLEM8 29/10/2015 Call 18.000 2.300 2.300 0.000   0 2.250
SHLEN8 29/10/2015 Put 18.000 0.400 0.400 0.000   0 0.440
SHLDQ8 29/10/2015 Call 18.500 1.905 1.905 0.000   0 1.865
SHLDR8 29/10/2015 Put 18.500 0.540 0.540 0.000   0 0.585
SHLEK8 29/10/2015 Call 19.000 1.545 1.545 0.000   0 1.520
SHLEL8 29/10/2015 Put 19.000 0.715 0.715 0.000   16 0.765
SHLDW8 29/10/2015 Call 19.500 1.230 1.230 0.000   0 1.215
SHLDX8 29/10/2015 Put 19.500 0.930 0.930 0.000   1 0.985
SHLEI8 29/10/2015 Call 20.000 0.955 0.955 0.000   47 0.950
SHLEJ8 29/10/2015 Put 20.000 1.180 1.180 0.000   0 1.245
SHLDU8 29/10/2015 Call 20.500 0.730 0.730 0.000   0 0.730
SHLDV8 29/10/2015 Put 20.500 1.475 1.475 0.000   12 1.545
SHLDY8 29/10/2015 Call 21.000 0.545 0.545 0.000   0 0.555
SHLDZ8 29/10/2015 Put 21.000 1.805 1.805 0.000   12 1.880
SHLE98 29/10/2015 Call 21.500 0.405 0.405 0.000   0 0.415
SHLEF8 29/10/2015 Put 21.500 2.170 2.170 0.000   0 2.250
SHLE18 29/10/2015 Call 22.000 0.295 0.295 0.000   0 0.310
SHLE28 29/10/2015 Put 22.000 2.560 2.560 0.000   0 2.650
SHLE78 29/10/2015 Call 22.500 0.210 0.210 0.000   0 0.230
SHLE88 29/10/2015 Put 22.500 2.980 2.980 0.000   9 3.075
SHLE38 29/10/2015 Call 23.000 0.150 0.150 0.000   0 0.165
SHLE48 29/10/2015 Put 23.000 3.420 3.420 0.000   0 3.515
SHLEG8 29/10/2015 Call 23.500 0.105 0.105 0.000   0 0.120
SHLEH8 29/10/2015 Put 23.500 3.875 3.875 0.000   6 3.975
SHLE58 29/10/2015 Call 24.000 0.075 0.075 0.000   0 0.090
SHLE68 29/10/2015 Put 24.000 4.340 4.340 0.000   0 4.445
SHLEQ8 29/10/2015 Call 24.500 0.055 0.055 0.000   0 0.070
SHLER8 29/10/2015 Put 24.500 4.820 4.820 0.000   0 4.920
SHLXL7 23/06/2016 Call 18.000 2.450 2.450 0.000   0 2.375
SHLXM7 23/06/2016 Put 18.000 0.680 0.680 0.000   0 0.715
SHLXO7 23/06/2016 Call 22.000 0.630 0.630 0.000   0 0.600
SHLXN7 23/06/2016 Put 22.000 2.925 2.925 0.000   0 3.000

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.