Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SUN 14.270 Up 0.150 14.220 14.290 14.190 14.280 14.165 5,546,377 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SUNIV7 27/08/2015 Call 0.010 13.820 13.820 0.000   0 13.820
SUNFG7 27/08/2015 Call 11.250 3.035 3.035 0.000   0 3.035
SUNFH7 27/08/2015 Put 11.250 0.001 0.001 0.000   0 0.001
SUNZL9 27/08/2015 Call 11.500 2.785 2.785 0.000   200 2.785
SUNZM9 27/08/2015 Put 11.500 0.002 0.002 0.000   40 0.002
SUNYT9 27/08/2015 Call 11.750 2.535 2.535 0.000   175 2.535
SUNYU9 27/08/2015 Put 11.750 0.006 0.006 0.000   0 0.006
SUNYJ9 27/08/2015 Call 12.000 2.285 2.285 0.000   0 2.285
SUNYK9 27/08/2015 Put 12.000 0.010 0.010 0.000   80 0.010
SUNM87 27/08/2015 Call 12.010 1.910 1.910 0.000   231 1.910
SUNM97 27/08/2015 Put 12.010 0.010 0.010 0.000   0 0.010
SUNXW9 27/08/2015 Call 12.250 2.035 2.035 0.000   0 2.035
SUNXY9 27/08/2015 Put 12.250 0.020 0.020 0.000   0 0.020
SUNMB7 27/08/2015 Call 12.260 1.670 1.670 0.000   0 1.670
SUNMA7 27/08/2015 Put 12.260 0.020 0.020 0.000   0 0.020
SUNXQ9 27/08/2015 Call 12.500 1.785 1.785 0.000   0 1.785
SUNXR9 27/08/2015 Put 12.500 0.040 0.040 0.000   2,260 0.040
SUNL87 27/08/2015 Call 12.510 1.425 1.425 0.000   0 1.425
SUNL97 27/08/2015 Put 12.510 0.040 0.040 0.000   0 0.040
SUNY49 27/08/2015 Call 12.750 1.540 1.540 0.000   0 1.540
SUNY59 27/08/2015 Put 12.750 0.060 0.060 0.000   2,283 0.060
SUNLB7 27/08/2015 Call 12.760 1.195 1.195 0.000   0 1.195
SUNLA7 27/08/2015 Put 12.760 0.060 0.060 0.000   0 0.060
SUNYE9 27/08/2015 Call 13.000 1.295 1.295 0.000   220 1.295
SUNYF9 27/08/2015 Put 13.000 0.095 0.095 0.000   4,265 0.095
SUNLC7 27/08/2015 Call 13.010 0.975 0.975 0.000   0 0.975
SUNLD7 27/08/2015 Put 13.010 0.095 0.095 0.100 140 220 0.095
SUNXZ9 27/08/2015 Call 13.250 1.055 1.055 0.000   60 1.055
SUNY19 27/08/2015 Put 13.250 0.140 0.140 0.000   350 0.140
SUNXM9 27/08/2015 Call 13.500 0.825 0.825 0.000   1,242 0.825
SUNXN9 27/08/2015 Put 13.500 0.205 0.205 0.210 25 1,430 0.205
SUNJC7 27/08/2015 Call 13.510 0.580 0.580 0.000   451 0.580
SUNJB7 27/08/2015 Put 13.510 0.205 0.205 0.000   250 0.205
SUNYC9 27/08/2015 Call 13.750 0.610 0.610 0.000   670 0.610
SUNYD9 27/08/2015 Put 13.750 0.295 0.295 0.310 305 503 0.295
SUNIX7 27/08/2015 Call 13.760 0.420 0.420 0.360 53 2,137 0.420
SUNIW7 27/08/2015 Put 13.760 0.295 0.295 0.000   30 0.295
SUNYG9 27/08/2015 Call 14.000 0.420 0.420 0.000   4,572 0.420
SUNYH9 27/08/2015 Put 14.000 0.415 0.415 0.000   350 0.415
SUNCK7 27/08/2015 Call 14.010 0.290 0.290 0.000   548 0.290
SUNCL7 27/08/2015 Put 14.010 0.415 0.415 0.000   60 0.415
SUNY29 27/08/2015 Call 14.250 0.275 0.275 0.000   1,680 0.275
SUNY39 27/08/2015 Put 14.250 0.570 0.570 0.000   1,180 0.570
SUNJS7 27/08/2015 Call 14.260 0.190 0.190 0.000   3,416 0.190
SUNJR7 27/08/2015 Put 14.260 0.575 0.575 0.000   10 0.575
SUNXO9 27/08/2015 Call 14.500 0.165 0.165 0.150 320 2,539 0.165
SUNXP9 27/08/2015 Put 14.500 0.760 0.760 0.000   40 0.760
SUNM37 27/08/2015 Call 14.510 0.120 0.120 0.090 92 840 0.120
SUNM27 27/08/2015 Put 14.510 0.760 0.760 0.000   0 0.760
SUNY69 27/08/2015 Call 14.750 0.095 0.095 0.085 20 720 0.095
SUNY79 27/08/2015 Put 14.750 0.975 0.975 0.000   200 0.975
SUNXU9 27/08/2015 Call 15.000 0.055 0.055 0.000   296 0.055
SUNXV9 27/08/2015 Put 15.000 1.205 1.205 0.000   60 1.205
SUNYA9 27/08/2015 Call 15.500 0.015 0.015 0.000   0 0.015
SUNYB9 27/08/2015 Put 15.500 1.690 1.690 0.000   120 1.690
SUNXS9 27/08/2015 Call 16.000 0.005 0.005 0.000   0 0.005
SUNXT9 27/08/2015 Put 16.000 2.190 2.190 0.000   0 2.190
SUNY89 27/08/2015 Call 16.500 0.001 0.001 0.000   0 0.001
SUNY99 27/08/2015 Put 16.500 2.685 2.685 0.000   0 2.685
SUND97 27/08/2015 Call 17.000 0.000 0.000 0.000   0 0.000
SUNDK7 27/08/2015 Put 17.000 3.180 3.180 0.000   0 3.180
SUNP59 24/09/2015 Call 0.010 13.840 13.840 0.000   0 13.840
SUNU38 24/09/2015 Call 9.800 4.480 4.480 0.000   300 4.480
SUNU48 24/09/2015 Put 9.800 0.000 0.000 0.000   400 0.000
SUNQ28 24/09/2015 Call 10.290 3.990 3.990 0.000   0 3.990
SUNQ38 24/09/2015 Put 10.290 0.001 0.001 0.000   200 0.001
SUNI78 24/09/2015 Call 10.780 3.500 3.500 0.000   0 3.500
SUNI88 24/09/2015 Put 10.780 0.005 0.005 0.000   0 0.005
SUNG38 24/09/2015 Call 11.270 3.015 3.015 0.000   0 3.015
SUNG48 24/09/2015 Put 11.270 0.015 0.015 0.000   20 0.015
SUNZN9 24/09/2015 Call 11.510 2.775 2.775 0.000   0 2.775
SUNZO9 24/09/2015 Put 11.510 0.025 0.025 0.000   0 0.025
SUNGX8 24/09/2015 Call 11.760 2.525 2.525 0.000   0 2.525
SUNGY8 24/09/2015 Put 11.760 0.035 0.035 0.000   764 0.035
SUNPK9 24/09/2015 Call 12.000 2.285 2.285 0.000   0 2.285
SUNPL9 24/09/2015 Put 12.000 0.050 0.050 0.000   13 0.050
SUNG18 24/09/2015 Call 12.250 2.035 2.035 0.000   0 2.035
SUNG28 24/09/2015 Put 12.250 0.065 0.065 0.000   1,500 0.065
SUNKL9 24/09/2015 Call 12.490 1.795 1.795 0.000   0 1.795
SUNKM9 24/09/2015 Put 12.490 0.090 0.090 0.000   10 0.090
SUNDL7 24/09/2015 Call 12.500 1.520 1.520 0.000   63 1.520
SUNDM7 24/09/2015 Put 12.500 0.090 0.090 0.000   500 0.090
SUNGN8 24/09/2015 Call 12.740 1.550 1.550 0.000   80 1.550
SUNGO8 24/09/2015 Put 12.740 0.120 0.120 0.000   87 0.120
SUNDO7 24/09/2015 Call 12.750 1.290 1.290 0.000   0 1.290
SUNDN7 24/09/2015 Put 12.750 0.120 0.120 0.000   10 0.120
SUNMZ9 24/09/2015 Call 12.980 1.315 1.315 0.000   30 1.315
SUNN39 24/09/2015 Put 12.980 0.155 0.155 0.000   306 0.155
SUNDP7 24/09/2015 Call 12.990 1.085 1.085 0.000   0 1.085
SUNDQ7 24/09/2015 Put 12.990 0.155 0.155 0.000   60 0.155
SUNFY8 24/09/2015 Call 13.230 1.075 1.075 0.000   0 1.075
SUNFZ8 24/09/2015 Put 13.230 0.205 0.205 0.000   56 0.205
SUNDS7 24/09/2015 Call 13.240 0.880 0.880 0.000   0 0.880
SUNDR7 24/09/2015 Put 13.240 0.205 0.205 0.000   109 0.205
SUNN69 24/09/2015 Call 13.470 0.860 0.860 0.000   20 0.860
SUNN79 24/09/2015 Put 13.470 0.270 0.270 0.000   69 0.270
SUNG17 24/09/2015 Call 13.480 0.705 0.705 0.000   319 0.705
SUNG27 24/09/2015 Put 13.480 0.270 0.270 0.000   0 0.270
SUNGP8 24/09/2015 Call 13.720 0.650 0.650 0.000   4,158 0.650
SUNGQ8 24/09/2015 Put 13.720 0.360 0.360 0.000   3,036 0.360
SUNG47 24/09/2015 Call 13.730 0.540 0.540 0.000   574 0.540
SUNG37 24/09/2015 Put 13.730 0.360 0.360 0.000   0 0.360
SUNMX9 24/09/2015 Call 13.960 0.475 0.475 0.000   2,789 0.475
SUNMY9 24/09/2015 Put 13.960 0.465 0.465 0.000   4,088 0.465
SUNCM7 24/09/2015 Call 13.970 0.405 0.405 0.000   2,169 0.405
SUNCN7 24/09/2015 Put 13.970 0.470 0.470 0.000   130 0.470
SUNGV8 24/09/2015 Call 14.210 0.330 0.330 0.000   2,610 0.330
SUNGW8 24/09/2015 Put 14.210 0.610 0.610 0.000   4,090 0.610
SUNCP7 24/09/2015 Call 14.220 0.295 0.295 0.235 207 763 0.295
SUNCO7 24/09/2015 Put 14.220 0.610 0.610 0.000   24 0.610
SUNNK9 24/09/2015 Call 14.450 0.225 0.225 0.000   3,318 0.225
SUNNL9 24/09/2015 Put 14.450 0.775 0.775 0.000   122 0.775
SUNM67 24/09/2015 Call 14.460 0.210 0.210 0.170 421 421 0.210
SUNM77 24/09/2015 Put 14.460 0.775 0.775 0.000   0 0.775
SUNGR8 24/09/2015 Call 14.700 0.145 0.145 0.000   3,250 0.145
SUNGS8 24/09/2015 Put 14.700 0.970 0.970 0.000   0 0.970
SUNKK9 24/09/2015 Call 15.190 0.060 0.060 0.000   733 0.060
SUNKJ9 24/09/2015 Put 15.190 1.405 1.405 0.000   247 1.405
SUNGT8 24/09/2015 Call 15.680 0.025 0.025 0.000   200 0.025
SUNGU8 24/09/2015 Put 15.680 1.875 1.875 0.000   0 1.875
SUNN89 24/09/2015 Call 16.170 0.008 0.008 0.000   1,200 0.008
SUNN99 24/09/2015 Put 16.170 2.360 2.360 0.000   0 2.360
SUNEP9 24/09/2015 Call 16.660 0.003 0.003 0.000   200 0.003
SUNEQ9 24/09/2015 Put 16.660 2.850 2.850 0.000   0 2.850
SUNN49 24/09/2015 Call 17.150 0.001 0.001 0.000   400 0.001
SUNN59 24/09/2015 Put 17.150 3.335 3.335 0.000   0 3.335
SUNI89 24/09/2015 Call 17.640 0.000 0.000 0.000   200 0.000
SUNI99 24/09/2015 Put 17.640 3.825 3.825 0.000   0 3.825
SUNQO9 24/09/2015 Call 18.130 0.000 0.000 0.000   0 0.000
SUNQP9 24/09/2015 Put 18.130 4.310 4.310 0.000   0 4.310
SUNK19 24/09/2015 Call 18.620 0.000 0.000 0.000   0 0.000
SUNK69 24/09/2015 Put 18.620 4.800 4.800 0.000   0 4.800
SUNN77 29/10/2015 Call 0.010 13.970 13.970 13.970 100 100 13.970
SUNJF7 29/10/2015 Call 0.110 13.700 13.700 0.000   0 13.700
SUNJG7 29/10/2015 Put 0.110 0.000 0.000 0.000   0 0.000
SUNFO7 29/10/2015 Call 11.010 2.980 2.980 0.000   0 2.980
SUNFP7 29/10/2015 Put 11.010 0.020 0.020 0.000   0 0.020
SUNFI7 29/10/2015 Call 11.250 3.030 3.030 0.000   0 3.030
SUNFJ7 29/10/2015 Put 11.250 0.035 0.035 0.000   2 0.035
SUNF37 29/10/2015 Call 11.500 2.780 2.780 0.000   0 2.780
SUNF47 29/10/2015 Put 11.500 0.050 0.050 0.000   0 0.050
SUNFR7 29/10/2015 Call 11.510 2.520 2.520 0.000   0 2.520
SUNFQ7 29/10/2015 Put 11.510 0.050 0.050 0.000   0 0.050
SUNF17 29/10/2015 Call 11.750 2.530 2.530 0.000   0 2.530
SUNF27 29/10/2015 Put 11.750 0.070 0.070 0.000   0 0.070
SUNEF7 29/10/2015 Call 12.000 2.280 2.280 0.000   0 2.280
SUNEG7 29/10/2015 Put 12.000 0.090 0.090 0.000   0 0.090
SUNFS7 29/10/2015 Call 12.010 2.030 2.030 0.000   0 2.030
SUNFT7 29/10/2015 Put 12.010 0.090 0.090 0.000   0 0.090
SUNER7 29/10/2015 Call 12.250 2.030 2.030 0.000   80 2.030
SUNES7 29/10/2015 Put 12.250 0.110 0.110 0.000   0 0.110
SUNDZ7 29/10/2015 Call 12.500 1.785 1.785 0.000   0 1.785
SUNE17 29/10/2015 Put 12.500 0.140 0.140 0.000   75 0.140
SUNFX7 29/10/2015 Call 12.510 1.560 1.560 0.000   120 1.560
SUNFU7 29/10/2015 Put 12.510 0.140 0.140 0.000   155 0.140
SUNE67 29/10/2015 Call 12.750 1.540 1.540 0.000   0 1.540
SUNE77 29/10/2015 Put 12.750 0.180 0.180 0.000   170 0.180
SUNG97 29/10/2015 Call 12.760 1.340 1.340 0.000   0 1.340
SUNGK7 29/10/2015 Put 12.760 0.180 0.180 0.000   0 0.180
SUNEL7 29/10/2015 Call 13.000 1.300 1.300 0.000   0 1.300
SUNEM7 29/10/2015 Put 13.000 0.225 0.225 0.000   20 0.225
SUNGM7 29/10/2015 Call 13.010 1.140 1.140 0.000   0 1.140
SUNGL7 29/10/2015 Put 13.010 0.225 0.225 0.000   50 0.225
SUNEV7 29/10/2015 Call 13.250 1.070 1.070 0.000   5 1.070
SUNEW7 29/10/2015 Put 13.250 0.285 0.285 0.290 100 112 0.285
SUNGN7 29/10/2015 Call 13.260 0.950 0.950 0.000   327 0.950
SUNGO7 29/10/2015 Put 13.260 0.285 0.285 0.000   0 0.285
SUNDX7 29/10/2015 Call 13.500 0.855 0.855 0.000   120 0.855
SUNDY7 29/10/2015 Put 13.500 0.360 0.360 0.000   20 0.360
SUNGQ7 29/10/2015 Call 13.510 0.775 0.775 0.000   40 0.775
SUNGP7 29/10/2015 Put 13.510 0.360 0.360 0.000   50 0.360
SUNE87 29/10/2015 Call 13.750 0.670 0.670 0.000   45 0.670
SUNE97 29/10/2015 Put 13.750 0.450 0.450 0.000   0 0.450
SUNL17 29/10/2015 Call 13.760 0.620 0.620 0.000   2,005 0.620
SUNKZ7 29/10/2015 Put 13.760 0.450 0.450 0.000   0 0.450
SUNEN7 29/10/2015 Call 14.000 0.505 0.505 0.000   505 0.505
SUNEO7 29/10/2015 Put 14.000 0.565 0.565 0.000   10 0.565
SUNL27 29/10/2015 Call 14.010 0.480 0.480 0.000   30 0.480
SUNL37 29/10/2015 Put 14.010 0.565 0.565 0.000   0 0.565
SUNEP7 29/10/2015 Call 14.250 0.375 0.375 0.000   2,114 0.375
SUNEQ7 29/10/2015 Put 14.250 0.705 0.705 0.000   0 0.705
SUNL57 29/10/2015 Call 14.260 0.365 0.365 0.000   100 0.365
SUNL47 29/10/2015 Put 14.260 0.700 0.700 0.000   0 0.700
SUNE27 29/10/2015 Call 14.500 0.275 0.275 0.235 3,202 5,739 0.275
SUNE37 29/10/2015 Put 14.500 0.870 0.870 0.000   10 0.870
SUNL67 29/10/2015 Call 14.510 0.265 0.265 0.220 38 211 0.265
SUNL77 29/10/2015 Put 14.510 0.860 0.860 0.000   0 0.860
SUNEH7 29/10/2015 Call 14.750 0.195 0.195 0.170 162 542 0.195
SUNEI7 29/10/2015 Put 14.750 1.055 1.055 0.000   0 1.055
SUNET7 29/10/2015 Call 15.000 0.135 0.135 0.120 170 170 0.135
SUNEU7 29/10/2015 Put 15.000 1.265 1.265 0.000   30 1.265
SUNE47 29/10/2015 Call 15.500 0.065 0.065 0.000   0 0.065
SUNE57 29/10/2015 Put 15.500 1.720 1.720 0.000   0 1.720
SUNEX7 29/10/2015 Call 16.000 0.030 0.030 0.000   0 0.030
SUNEY7 29/10/2015 Put 16.000 2.195 2.195 0.000   0 2.195
SUNLM7 29/10/2015 Call 16.500 0.010 0.010 0.000   0 0.010
SUNLN7 29/10/2015 Put 16.500 2.685 2.685 0.000   0 2.685
SUNLS7 29/10/2015 Call 17.000 0.004 0.004 0.000   0 0.004
SUNLT7 29/10/2015 Put 17.000 3.180 3.180 0.000   0 3.180
SUNJ97 26/11/2015 Call 11.250 3.025 3.025 0.000   0 3.025
SUNJA7 26/11/2015 Put 11.250 0.075 0.075 0.000   0 0.075
SUNIY7 26/11/2015 Call 11.500 2.775 2.775 0.000   0 2.775
SUNIZ7 26/11/2015 Put 11.500 0.085 0.085 0.000   100 0.085
SUNGV7 26/11/2015 Call 11.750 2.525 2.525 0.000   150 2.525
SUNGW7 26/11/2015 Put 11.750 0.100 0.100 0.000   0 0.100
SUNGX7 26/11/2015 Call 12.000 2.280 2.280 0.000   0 2.280
SUNGY7 26/11/2015 Put 12.000 0.120 0.120 0.000   0 0.120
SUNGZ7 26/11/2015 Call 12.250 2.030 2.030 0.000   0 2.030
SUNI17 26/11/2015 Put 12.250 0.145 0.145 0.000   0 0.145
SUNI27 26/11/2015 Call 12.500 1.780 1.780 0.000   0 1.780
SUNI37 26/11/2015 Put 12.500 0.175 0.175 0.000   0 0.175
SUNI47 26/11/2015 Call 12.750 1.535 1.535 0.000   0 1.535
SUNI57 26/11/2015 Put 12.750 0.215 0.215 0.000   0 0.215
SUNI67 26/11/2015 Call 13.000 1.300 1.300 0.000   0 1.300
SUNI77 26/11/2015 Put 13.000 0.270 0.270 0.000   0 0.270
SUNI87 26/11/2015 Call 13.250 1.085 1.085 0.000   0 1.085
SUNI97 26/11/2015 Put 13.250 0.330 0.330 0.000   10 0.330
SUNIF7 26/11/2015 Call 13.500 0.890 0.890 0.000   0 0.890
SUNIG7 26/11/2015 Put 13.500 0.405 0.405 0.430 20 20 0.405
SUNIH7 26/11/2015 Call 13.750 0.720 0.720 0.000   12 0.720
SUNII7 26/11/2015 Put 13.750 0.500 0.500 0.000   0 0.500
SUNIJ7 26/11/2015 Call 14.000 0.570 0.570 0.000   0 0.570
SUNIK7 26/11/2015 Put 14.000 0.615 0.615 0.000   0 0.615
SUNIL7 26/11/2015 Call 14.250 0.450 0.450 0.420 530 560 0.450
SUNIM7 26/11/2015 Put 14.250 0.755 0.755 0.000   0 0.755
SUNIN7 26/11/2015 Call 14.500 0.345 0.345 0.000   0 0.345
SUNIO7 26/11/2015 Put 14.500 0.915 0.915 0.000   0 0.915
SUNIP7 26/11/2015 Call 14.750 0.260 0.260 0.000   0 0.260
SUNIQ7 26/11/2015 Put 14.750 1.100 1.100 0.000   0 1.100
SUNIR7 26/11/2015 Call 15.000 0.195 0.195 0.000   0 0.195
SUNIS7 26/11/2015 Put 15.000 1.300 1.300 0.000   0 1.300
SUNIT7 26/11/2015 Call 15.500 0.110 0.110 0.000   0 0.110
SUNIU7 26/11/2015 Put 15.500 1.740 1.740 0.000   0 1.740
SUNJD7 26/11/2015 Call 16.000 0.060 0.060 0.000   0 0.060
SUNJE7 26/11/2015 Put 16.000 2.205 2.205 0.000   0 2.205
SUNLO7 26/11/2015 Call 16.500 0.030 0.030 0.000   0 0.030
SUNLP7 26/11/2015 Put 16.500 2.685 2.685 0.000   0 2.685
SUNLU7 26/11/2015 Call 17.000 0.015 0.015 0.000   0 0.015
SUNLW7 26/11/2015 Put 17.000 3.180 3.180 0.000   0 3.180
SUNU49 17/12/2015 Call 0.010 13.915 13.915 0.000   0 13.915
SUNJH7 17/12/2015 Call 0.110 13.700 13.700 0.000   0 13.700
SUNJI7 17/12/2015 Put 0.110 0.000 0.000 0.000   0 0.000
SUND27 17/12/2015 Call 10.120 4.155 4.155 0.000   0 4.155
SUND37 17/12/2015 Put 10.120 0.015 0.015 0.000   20 0.015
SUNCT7 17/12/2015 Call 10.600 3.675 3.675 0.000   0 3.675
SUNCU7 17/12/2015 Put 10.600 0.030 0.030 0.000   1,700 0.030
SUNEH9 17/12/2015 Call 11.090 3.190 3.190 0.000   0 3.190
SUNEI9 17/12/2015 Put 11.090 0.060 0.060 0.000   212 0.060
SUNFK7 17/12/2015 Call 11.330 2.950 2.950 0.000   0 2.950
SUNFL7 17/12/2015 Put 11.330 0.075 0.075 0.000   0 0.075
SUNCR7 17/12/2015 Call 11.570 2.710 2.710 0.000   0 2.710
SUNCS7 17/12/2015 Put 11.570 0.090 0.090 0.000   3,540 0.090
SUNKX7 17/12/2015 Call 11.580 2.535 2.535 0.000   0 2.535
SUNKY7 17/12/2015 Put 11.580 0.090 0.090 0.000   40 0.090
SUNTJ9 17/12/2015 Call 11.810 2.475 2.475 0.000   0 2.475
SUNTK9 17/12/2015 Put 11.810 0.110 0.110 0.000   33 0.110
SUNCZ7 17/12/2015 Call 12.050 2.235 2.235 0.000   0 2.235
SUND17 17/12/2015 Put 12.050 0.135 0.135 0.000   330 0.135
SUNT79 17/12/2015 Call 12.300 1.990 1.990 0.000   0 1.990
SUNT89 17/12/2015 Put 12.300 0.165 0.165 0.000   35 0.165
SUNE79 17/12/2015 Call 12.530 1.770 1.770 0.000   15 1.770
SUNE89 17/12/2015 Put 12.530 0.200 0.200 0.000   0 0.200
SUNZ99 17/12/2015 Call 12.540 1.660 1.660 0.000   0 1.660
SUNZA9 17/12/2015 Put 12.540 0.200 0.200 0.000   80 0.200
SUNT99 17/12/2015 Call 12.780 1.535 1.535 0.000   0 1.535
SUNTA9 17/12/2015 Put 12.780 0.245 0.245 0.000   0 0.245
SUNZC9 17/12/2015 Call 12.790 1.450 1.450 0.000   0 1.450
SUNZB9 17/12/2015 Put 12.790 0.245 0.245 0.000   0 0.245
SUNDW9 17/12/2015 Call 13.010 1.330 1.330 0.000   0 1.330
SUNDX9 17/12/2015 Put 13.010 0.300 0.300 0.290 540 1,416 0.300
SUNZD9 17/12/2015 Call 13.020 1.270 1.270 0.000   114 1.270
SUNZE9 17/12/2015 Put 13.020 0.295 0.295 0.000   40 0.295
SUNTF9 17/12/2015 Call 13.260 1.120 1.120 0.000   15 1.120
SUNTG9 17/12/2015 Put 13.260 0.370 0.370 0.000   0 0.370
SUNE99 17/12/2015 Call 13.500 0.940 0.940 0.000   79 0.940
SUNEF9 17/12/2015 Put 13.500 0.450 0.450 0.000   282 0.450
SUNJO7 17/12/2015 Call 13.510 0.915 0.915 0.000   0 0.915
SUNJN7 17/12/2015 Put 13.510 0.445 0.445 0.000   200 0.445
SUNTD9 17/12/2015 Call 13.740 0.775 0.775 0.000   15 0.775
SUNTE9 17/12/2015 Put 13.740 0.545 0.545 0.000   82 0.545
SUNJP7 17/12/2015 Call 13.750 0.765 0.765 0.000   0 0.765
SUNJQ7 17/12/2015 Put 13.750 0.540 0.540 0.000   200 0.540
SUNDY9 17/12/2015 Call 13.980 0.635 0.635 0.000   394 0.635
SUNDZ9 17/12/2015 Put 13.980 0.660 0.660 0.000   50 0.660
SUNTH9 17/12/2015 Call 14.230 0.510 0.510 0.000   1,281 0.510
SUNTI9 17/12/2015 Put 14.230 0.800 0.800 0.000   50 0.800
SUNE59 17/12/2015 Call 14.460 0.415 0.415 0.000   1,047 0.415
SUNE69 17/12/2015 Put 14.460 0.940 0.940 0.000   60 0.940
SUNT59 17/12/2015 Call 14.940 0.260 0.260 0.000   300 0.260
SUNT69 17/12/2015 Put 14.940 1.290 1.290 0.000   0 1.290
SUNXL9 17/12/2015 Call 14.950 0.260 0.260 0.000   1,530 0.260
SUNXK9 17/12/2015 Put 14.950 1.270 1.270 0.000   70 1.270
SUNE39 17/12/2015 Call 15.430 0.155 0.155 0.000   533 0.155
SUNE49 17/12/2015 Put 15.430 1.700 1.700 0.000   0 1.700
SUNT39 17/12/2015 Call 15.910 0.095 0.095 0.000   0 0.095
SUNT49 17/12/2015 Put 15.910 2.135 2.135 0.000   0 2.135
SUNE19 17/12/2015 Call 16.390 0.055 0.055 0.000   0 0.055
SUNE29 17/12/2015 Put 16.390 2.595 2.595 0.000   0 2.595
SUNUD9 17/12/2015 Call 16.870 0.030 0.030 0.000   0 0.030
SUNUE9 17/12/2015 Put 16.870 3.060 3.060 0.000   0 3.060
SUNG89 17/12/2015 Call 17.350 0.015 0.015 0.000   0 0.015
SUNG99 17/12/2015 Put 17.350 3.535 3.535 0.000   0 3.535
SUNV29 17/12/2015 Call 17.840 0.008 0.008 0.000   0 0.008
SUNV39 17/12/2015 Put 17.840 4.020 4.020 0.000   0 4.020
SUNK79 17/12/2015 Call 18.320 0.004 0.004 0.000   0 0.004
SUNK89 17/12/2015 Put 18.320 4.500 4.500 0.000   0 4.500
SUNR59 17/12/2015 Call 19.280 0.001 0.001 0.000   0 0.001
SUNR69 17/12/2015 Put 19.280 5.455 5.455 0.000   0 5.455
SUNMO7 28/01/2016 Call 12.250 2.040 2.040 0.000   0 2.040
SUNMP7 28/01/2016 Put 12.250 0.180 0.180 0.000   0 0.180
SUNME7 28/01/2016 Call 12.500 1.795 1.795 0.000   0 1.795
SUNMF7 28/01/2016 Put 12.500 0.225 0.225 0.000   0 0.225
SUNMW7 28/01/2016 Call 12.750 1.565 1.565 0.000   0 1.565
SUNMX7 28/01/2016 Put 12.750 0.275 0.275 0.000   0 0.275
SUNN17 28/01/2016 Call 13.000 1.340 1.340 0.000   0 1.340
SUNN27 28/01/2016 Put 13.000 0.340 0.340 0.000   0 0.340
SUNMK7 28/01/2016 Call 13.250 1.150 1.150 0.000   0 1.150
SUNML7 28/01/2016 Put 13.250 0.415 0.415 0.000   0 0.415
SUNMC7 28/01/2016 Call 13.500 0.975 0.975 0.000   0 0.975
SUNMD7 28/01/2016 Put 13.500 0.505 0.505 0.000   0 0.505
SUNMU7 28/01/2016 Call 13.750 0.820 0.820 0.000   0 0.820
SUNMV7 28/01/2016 Put 13.750 0.610 0.610 0.000   0 0.610
SUNN37 28/01/2016 Call 14.000 0.690 0.690 0.000   0 0.690
SUNN47 28/01/2016 Put 14.000 0.730 0.730 0.000   0 0.730
SUNMQ7 28/01/2016 Call 14.250 0.565 0.565 0.000   0 0.565
SUNMR7 28/01/2016 Put 14.250 0.855 0.855 0.000   0 0.855
SUNMI7 28/01/2016 Call 14.500 0.460 0.460 0.000   0 0.460
SUNMJ7 28/01/2016 Put 14.500 1.000 1.000 0.000   0 1.000
SUNMY7 28/01/2016 Call 14.750 0.370 0.370 0.000   0 0.370
SUNMZ7 28/01/2016 Put 14.750 1.155 1.155 0.000   0 1.155
SUNN57 28/01/2016 Call 15.000 0.295 0.295 0.000   0 0.295
SUNN67 28/01/2016 Put 15.000 1.335 1.335 0.000   0 1.335
SUNMG7 28/01/2016 Call 15.500 0.180 0.180 0.000   0 0.180
SUNMH7 28/01/2016 Put 15.500 1.740 1.740 0.000   0 1.740
SUNMM7 28/01/2016 Call 16.000 0.110 0.110 0.000   0 0.110
SUNMN7 28/01/2016 Put 16.000 2.205 2.205 0.000   0 2.205
SUNMS7 28/01/2016 Call 16.500 0.070 0.070 0.000   0 0.070
SUNMT7 28/01/2016 Put 16.500 2.685 2.685 0.000   0 2.685
SUNCF7 23/03/2016 Call 0.010 13.580 13.580 0.000   0 13.580
SUNZP9 23/03/2016 Call 11.000 3.275 3.275 0.000   0 3.275
SUNZQ9 23/03/2016 Put 11.000 0.160 0.160 0.000   0 0.160
SUNFM7 23/03/2016 Call 11.250 3.025 3.025 0.000   0 3.025
SUNFN7 23/03/2016 Put 11.250 0.180 0.180 0.000   60 0.180
SUNT19 23/03/2016 Call 11.500 2.775 2.775 0.000   0 2.775
SUNT29 23/03/2016 Put 11.500 0.215 0.215 0.000   0 0.215
SUNB97 23/03/2016 Call 11.750 2.525 2.525 0.000   0 2.525
SUNBF7 23/03/2016 Put 11.750 0.250 0.250 0.000   0 0.250
SUNP69 23/03/2016 Call 12.000 2.275 2.275 0.000   0 2.275
SUNP79 23/03/2016 Put 12.000 0.295 0.295 0.000   0 0.295
SUNBP7 23/03/2016 Call 12.250 2.030 2.030 0.000   0 2.030
SUNBQ7 23/03/2016 Put 12.250 0.345 0.345 0.000   0 0.345
SUNP19 23/03/2016 Call 12.500 1.790 1.790 0.000   0 1.790
SUNP29 23/03/2016 Put 12.500 0.400 0.400 0.000   0 0.400
SUNB77 23/03/2016 Call 12.750 1.565 1.565 0.000   0 1.565
SUNB87 23/03/2016 Put 12.750 0.470 0.470 0.000   0 0.470
SUNJ17 23/03/2016 Call 12.760 1.295 1.295 0.000   0 1.295
SUNJ27 23/03/2016 Put 12.760 0.465 0.465 0.000   0 0.465
SUNNW9 23/03/2016 Call 13.000 1.360 1.360 0.000   0 1.360
SUNNX9 23/03/2016 Put 13.000 0.545 0.545 0.000   176 0.545
SUNJ47 23/03/2016 Call 13.010 1.140 1.140 0.000   0 1.140
SUNJ37 23/03/2016 Put 13.010 0.545 0.545 0.000   0 0.545
SUNBM7 23/03/2016 Call 13.250 1.180 1.180 0.000   0 1.180
SUNBO7 23/03/2016 Put 13.250 0.640 0.640 0.000   5 0.640
SUNJ57 23/03/2016 Call 13.260 0.990 0.990 0.000   0 0.990
SUNJ67 23/03/2016 Put 13.260 0.635 0.635 0.000   0 0.635
SUNP39 23/03/2016 Call 13.500 1.020 1.020 0.000   0 1.020
SUNP49 23/03/2016 Put 13.500 0.740 0.740 0.740 5 35 0.740
SUNYX9 23/03/2016 Call 13.510 0.855 0.855 0.000   611 0.855
SUNYZ9 23/03/2016 Put 13.510 0.735 0.735 0.000   0 0.735
SUNBG7 23/03/2016 Call 13.750 0.870 0.870 0.000   10 0.870
SUNBH7 23/03/2016 Put 13.750 0.860 0.860 0.000   43 0.860
SUNJ87 23/03/2016 Call 13.760 0.730 0.730 0.000   130 0.730
SUNJ77 23/03/2016 Put 13.760 0.855 0.855 0.000   0 0.855
SUNNU9 23/03/2016 Call 14.000 0.740 0.740 0.000   39 0.740
SUNNV9 23/03/2016 Put 14.000 0.995 0.995 0.000   0 0.995
SUNZ29 23/03/2016 Call 14.010 0.615 0.615 0.000   0 0.615
SUNZ19 23/03/2016 Put 14.010 0.985 0.985 0.000   30 0.985
SUNBK7 23/03/2016 Call 14.250 0.620 0.620 0.000   8 0.620
SUNBL7 23/03/2016 Put 14.250 1.145 1.145 0.000   0 1.145
SUNLE7 23/03/2016 Call 14.260 0.515 0.515 0.000   0 0.515
SUNLF7 23/03/2016 Put 14.260 1.135 1.135 0.000   0 1.135
SUNNY9 23/03/2016 Call 14.500 0.515 0.515 0.000   20 0.515
SUNNZ9 23/03/2016 Put 14.500 1.310 1.310 0.000   0 1.310
SUNLH7 23/03/2016 Call 14.510 0.425 0.425 0.000   0 0.425
SUNLG7 23/03/2016 Put 14.510 1.305 1.305 0.000   0 1.305
SUNBI7 23/03/2016 Call 14.750 0.425 0.425 0.000   30 0.425
SUNBJ7 23/03/2016 Put 14.750 1.495 1.495 0.000   0 1.495
SUNLI7 23/03/2016 Call 14.760 0.350 0.350 0.000   0 0.350
SUNLJ7 23/03/2016 Put 14.760 1.485 1.485 0.000   0 1.485
SUNNS9 23/03/2016 Call 15.000 0.340 0.340 0.000   39 0.340
SUNNT9 23/03/2016 Put 15.000 1.690 1.690 0.000   10 1.690
SUNLL7 23/03/2016 Call 15.010 0.285 0.285 0.000   21 0.285
SUNLK7 23/03/2016 Put 15.010 1.680 1.680 0.000   0 1.680
SUNB57 23/03/2016 Call 15.500 0.225 0.225 0.000   345 0.225
SUNB67 23/03/2016 Put 15.500 2.105 2.105 0.000   0 2.105
SUNNO9 23/03/2016 Call 16.000 0.140 0.140 0.000   107 0.140
SUNNP9 23/03/2016 Put 16.000 2.545 2.545 0.000   70 2.545
SUND77 23/03/2016 Call 16.500 0.085 0.085 0.000   0 0.085
SUND87 23/03/2016 Put 16.500 3.000 3.000 0.000   0 3.000
SUNNM9 23/03/2016 Call 17.000 0.050 0.050 0.000   0 0.050
SUNNN9 23/03/2016 Put 17.000 3.465 3.465 0.000   0 3.465
SUNNQ9 23/03/2016 Call 18.000 0.015 0.015 0.000   0 0.015
SUNNR9 23/03/2016 Put 18.000 4.420 4.420 0.000   0 4.420
SUNQQ9 23/03/2016 Call 19.000 0.005 0.005 0.000   0 0.005
SUNQR9 23/03/2016 Put 19.000 5.385 5.385 0.000   0 5.385
SUNKS7 23/06/2016 Call 0.010 13.645 13.645 0.000   0 13.645
SUNG67 23/06/2016 Call 10.000 4.280 4.280 0.000   0 4.280
SUNG57 23/06/2016 Put 10.000 0.115 0.115 0.000   0 0.115
SUNG77 23/06/2016 Call 10.500 3.780 3.780 0.000   0 3.780
SUNG87 23/06/2016 Put 10.500 0.165 0.165 0.000   40 0.165
SUNZT9 23/06/2016 Call 11.000 3.280 3.280 0.000   0 3.280
SUNZU9 23/06/2016 Put 11.000 0.225 0.225 0.000   3,000 0.225
SUNTT9 23/06/2016 Call 11.500 2.785 2.785 0.000   0 2.785
SUNTU9 23/06/2016 Put 11.500 0.290 0.290 0.000   0 0.290
SUNKT7 23/06/2016 Call 11.750 2.535 2.535 0.000   0 2.535
SUNKU7 23/06/2016 Put 11.750 0.330 0.330 0.000   0 0.330
SUNTR9 23/06/2016 Call 12.000 2.290 2.290 0.000   116 2.290
SUNTS9 23/06/2016 Put 12.000 0.375 0.375 0.000   0 0.375
SUNK87 23/06/2016 Call 12.250 2.050 2.050 0.000   0 2.050
SUNK97 23/06/2016 Put 12.250 0.430 0.430 0.000   0 0.430
SUNU29 23/06/2016 Call 12.500 1.825 1.825 0.000   0 1.825
SUNU39 23/06/2016 Put 12.500 0.495 0.495 0.000   0 0.495
SUNJX7 23/06/2016 Call 12.750 1.615 1.615 0.000   0 1.615
SUNJY7 23/06/2016 Put 12.750 0.570 0.570 0.000   0 0.570
SUNTP9 23/06/2016 Call 13.000 1.430 1.430 0.000   0 1.430
SUNTQ9 23/06/2016 Put 13.000 0.655 0.655 0.000   8 0.655
SUNK47 23/06/2016 Call 13.250 1.265 1.265 0.000   0 1.265
SUNK77 23/06/2016 Put 13.250 0.750 0.750 0.000   0 0.750
SUNTZ9 23/06/2016 Call 13.500 1.110 1.110 0.000   0 1.110
SUNU19 23/06/2016 Put 13.500 0.855 0.855 0.000   0 0.855
SUNJZ7 23/06/2016 Call 13.750 0.975 0.975 0.000   0 0.975
SUNK17 23/06/2016 Put 13.750 0.970 0.970 0.000   0 0.970
SUNTL9 23/06/2016 Call 14.000 0.850 0.850 0.000   0 0.850
SUNTM9 23/06/2016 Put 14.000 1.100 1.100 0.000   0 1.100
SUNJT7 23/06/2016 Call 14.250 0.735 0.735 0.000   0 0.735
SUNJU7 23/06/2016 Put 14.250 1.240 1.240 0.000   0 1.240
SUNTX9 23/06/2016 Call 14.500 0.625 0.625 0.000   0 0.625
SUNTY9 23/06/2016 Put 14.500 1.395 1.395 0.000   0 1.395
SUNK27 23/06/2016 Call 14.750 0.530 0.530 0.000   0 0.530
SUNK37 23/06/2016 Put 14.750 1.555 1.555 0.000   0 1.555
SUNTN9 23/06/2016 Call 15.000 0.450 0.450 0.000   0 0.450
SUNTO9 23/06/2016 Put 15.000 1.730 1.730 0.000   0 1.730
SUNJV7 23/06/2016 Call 15.500 0.315 0.315 0.000   45 0.315
SUNJW7 23/06/2016 Put 15.500 2.105 2.105 0.000   0 2.105
SUNTV9 23/06/2016 Call 16.000 0.220 0.220 0.000   0 0.220
SUNTW9 23/06/2016 Put 16.000 2.510 2.510 0.000   0 2.510
SUNLQ7 23/06/2016 Call 16.500 0.155 0.155 0.000   0 0.155
SUNLR7 23/06/2016 Put 16.500 2.950 2.950 0.000   0 2.950
SUNUF9 23/06/2016 Call 17.000 0.110 0.110 0.000   0 0.110
SUNUG9 23/06/2016 Put 17.000 3.410 3.410 0.000   0 3.410
SUNUR9 23/06/2016 Call 18.000 0.055 0.055 0.000   0 0.055
SUNUS9 23/06/2016 Put 18.000 4.385 4.385 0.000   0 4.385
SUNW89 23/06/2016 Call 19.000 0.030 0.030 0.000   0 0.030
SUNW99 23/06/2016 Put 19.000 5.370 5.370 0.000   0 5.370
SUNF57 29/09/2016 Call 11.000 3.275 3.275 0.000   0 3.275
SUNF67 29/09/2016 Put 11.000 0.170 0.170 0.000   0 0.170
SUNBX7 29/09/2016 Call 11.500 2.775 2.775 0.000   0 2.775
SUNBY7 29/09/2016 Put 11.500 0.275 0.275 0.000   0 0.275
SUNC87 29/09/2016 Call 12.000 2.275 2.275 0.000   0 2.275
SUNC97 29/09/2016 Put 12.000 0.415 0.415 0.000   0 0.415
SUNBT7 29/09/2016 Call 12.500 1.785 1.785 0.000   0 1.785
SUNBU7 29/09/2016 Put 12.500 0.595 0.595 0.000   0 0.595
SUNC47 29/09/2016 Call 13.000 1.375 1.375 0.000   0 1.375
SUNC57 29/09/2016 Put 13.000 0.820 0.820 0.000   0 0.820
SUNBV7 29/09/2016 Call 13.500 1.075 1.075 0.000   0 1.075
SUNBW7 29/09/2016 Put 13.500 1.085 1.085 0.000   0 1.085
SUNC27 29/09/2016 Call 14.000 0.835 0.835 0.000   0 0.835
SUNC37 29/09/2016 Put 14.000 1.390 1.390 0.000   0 1.390
SUNBR7 29/09/2016 Call 14.500 0.640 0.640 0.000   0 0.640
SUNBS7 29/09/2016 Put 14.500 1.730 1.730 0.000   0 1.730
SUNC67 29/09/2016 Call 15.000 0.485 0.485 0.000   0 0.485
SUNC77 29/09/2016 Put 15.000 2.095 2.095 0.000   0 2.095
SUNBZ7 29/09/2016 Call 16.000 0.270 0.270 0.000   0 0.270
SUNC17 29/09/2016 Put 16.000 2.915 2.915 0.000   0 2.915
SUND57 29/09/2016 Call 17.000 0.140 0.140 0.000   0 0.140
SUND67 29/09/2016 Put 17.000 3.800 3.800 0.000   0 3.800
SUNM47 29/09/2016 Call 18.000 0.075 0.075 0.000   0 0.075
SUNM57 29/09/2016 Put 18.000 4.730 4.730 0.000   0 4.730
SUNU58 22/12/2016 Call 9.800 4.475 4.475 0.000   0 4.475
SUNU68 22/12/2016 Put 9.800 0.100 0.100 0.000   20 0.100
SUNKV7 22/12/2016 Call 11.270 3.005 3.005 0.000   0 3.005
SUNKW7 22/12/2016 Put 11.270 0.360 0.360 0.000   0 0.360
SUNKI7 22/12/2016 Call 11.760 2.515 2.515 0.000   0 2.515
SUNKJ7 22/12/2016 Put 11.760 0.505 0.505 0.000   0 0.505
SUNKQ7 22/12/2016 Call 12.250 2.035 2.035 0.000   0 2.035
SUNKR7 22/12/2016 Put 12.250 0.685 0.685 0.000   0 0.685
SUNKG7 22/12/2016 Call 12.740 1.615 1.615 0.000   0 1.615
SUNKH7 22/12/2016 Put 12.740 0.895 0.895 0.000   0 0.895
SUNKM7 22/12/2016 Call 13.230 1.300 1.300 0.000   0 1.300
SUNKN7 22/12/2016 Put 13.230 1.140 1.140 0.000   0 1.140
SUNKE7 22/12/2016 Call 13.720 1.050 1.050 0.000   0 1.050
SUNKF7 22/12/2016 Put 13.720 1.415 1.415 0.000   0 1.415
SUNKK7 22/12/2016 Call 14.210 0.840 0.840 0.000   0 0.840
SUNKL7 22/12/2016 Put 14.210 1.720 1.720 0.000   0 1.720
SUNKA7 22/12/2016 Call 14.700 0.670 0.670 0.000   0 0.670
SUNKB7 22/12/2016 Put 14.700 2.055 2.055 0.000   0 2.055
SUNKC7 22/12/2016 Call 15.680 0.415 0.415 0.000   0 0.415
SUNKD7 22/12/2016 Put 15.680 2.795 2.795 0.000   0 2.795
SUNKO7 22/12/2016 Call 16.660 0.250 0.250 0.000   0 0.250
SUNKP7 22/12/2016 Put 16.660 3.605 3.605 0.000   0 3.605
SUNLX7 22/12/2016 Call 17.640 0.150 0.150 0.000   0 0.150
SUNLY7 22/12/2016 Put 17.640 4.470 4.470 0.000   0 4.470
SUNX79 21/12/2017 Call 13.000 1.565 1.565 0.000   0 1.565
SUNX89 21/12/2017 Put 13.000 1.495 1.495 0.000   0 1.495
SUNX99 21/12/2017 Call 13.500 1.315 1.315 0.000   0 1.315
SUNXA9 21/12/2017 Put 13.500 1.820 1.820 0.000   0 1.820
SUNXC9 21/12/2017 Call 14.000 1.105 1.105 0.000   0 1.105
SUNXB9 21/12/2017 Put 14.000 2.180 2.180 0.000   0 2.180
SUNXD9 21/12/2017 Call 14.500 0.925 0.925 0.000   0 0.925
SUNXF9 21/12/2017 Put 14.500 2.550 2.550 0.000   0 2.550
SUNXH9 21/12/2017 Call 15.000 0.785 0.785 0.000   0 0.785
SUNXG9 21/12/2017 Put 15.000 2.940 2.940 0.000   0 2.940

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.