Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SUN 14.160 Down -0.130 14.150 14.180 14.210 14.250 14.110 2,671,521 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SUNCQ9 28/08/2014 Call 0.010 13.725 13.725 0.000   0 13.725
SUNW98 28/08/2014 Call 10.500 3.675 3.675 0.000   0 3.675
SUNWA8 28/08/2014 Put 10.500 0.005 0.005 0.000   75 0.005
SUNVQ8 28/08/2014 Call 10.750 3.425 3.425 0.000   0 3.425
SUNVR8 28/08/2014 Put 10.750 0.009 0.009 0.000   130 0.009
SUNWJ8 28/08/2014 Call 11.000 3.175 3.175 0.000   0 3.175
SUNWK8 28/08/2014 Put 11.000 0.015 0.015 0.000   0 0.015
SUNW58 28/08/2014 Call 11.250 2.925 2.925 0.000   0 2.925
SUNW68 28/08/2014 Put 11.250 0.020 0.020 0.000   0 0.020
SUNW18 28/08/2014 Call 11.500 2.675 2.675 0.000   45 2.675
SUNW28 28/08/2014 Put 11.500 0.025 0.025 0.000   0 0.025
SUNVS8 28/08/2014 Call 11.750 2.425 2.425 0.000   0 2.425
SUNVT8 28/08/2014 Put 11.750 0.025 0.025 0.000   130 0.025
SUNWH8 28/08/2014 Call 12.000 2.175 2.175 0.000   0 2.175
SUNWI8 28/08/2014 Put 12.000 0.030 0.030 0.000   60 0.030
SUNW78 28/08/2014 Call 12.250 1.925 1.925 0.000   0 1.925
SUNW88 28/08/2014 Put 12.250 0.035 0.035 0.000   805 0.035
SUNW38 28/08/2014 Call 12.500 1.675 1.675 0.000   4 1.675
SUNW48 28/08/2014 Put 12.500 0.045 0.045 0.000   540 0.045
SUNXB8 28/08/2014 Call 12.510 1.240 1.240 0.000   62 1.240
SUNXA8 28/08/2014 Put 12.510 0.045 0.045 0.000   3,142 0.045
SUNVW8 28/08/2014 Call 12.750 1.425 1.425 0.000   26 1.425
SUNVX8 28/08/2014 Put 12.750 0.055 0.055 0.000   5,007 0.055
SUNXC8 28/08/2014 Call 12.760 0.995 0.995 0.000   1,887 0.995
SUNXD8 28/08/2014 Put 12.760 0.055 0.055 0.000   60 0.055
SUNWF8 28/08/2014 Call 13.000 1.180 1.180 0.000   0 1.180
SUNWG8 28/08/2014 Put 13.000 0.070 0.070 0.065 200 1,902 0.070
SUNXG8 28/08/2014 Call 13.010 0.760 0.760 0.000   235 0.760
SUNXF8 28/08/2014 Put 13.010 0.075 0.075 0.000   315 0.075
SUNWB8 28/08/2014 Call 13.250 0.930 0.930 0.000   2,186 0.930
SUNWC8 28/08/2014 Put 13.250 0.105 0.105 0.100 600 3,589 0.105
SUNXH8 28/08/2014 Call 13.260 0.545 0.545 0.000   390 0.545
SUNXI8 28/08/2014 Put 13.260 0.105 0.105 0.000   135 0.105
SUNVY8 28/08/2014 Call 13.500 0.695 0.695 0.000   4,865 0.695
SUNVZ8 28/08/2014 Put 13.500 0.155 0.155 0.000   916 0.155
SUNXK8 28/08/2014 Call 13.510 0.365 0.365 0.000   4,933 0.365
SUNXJ8 28/08/2014 Put 13.510 0.155 0.155 0.000   104 0.155
SUNVU8 28/08/2014 Call 13.750 0.480 0.480 0.000 30 2,135 0.480
SUNVV8 28/08/2014 Put 13.750 0.240 0.240 0.245 300 1,365 0.240
SUNXM8 28/08/2014 Call 13.760 0.220 0.220 0.000   604 0.220
SUNXL8 28/08/2014 Put 13.760 0.240 0.240 0.000   290 0.240
SUNWD8 28/08/2014 Call 14.000 0.295 0.295 0.000   1,254 0.295
SUNWE8 28/08/2014 Put 14.000 0.370 0.370 0.370 5 440 0.370
SUNXN8 28/08/2014 Call 14.010 0.120 0.120 0.000   2,589 0.120
SUNXO8 28/08/2014 Put 14.010 0.375 0.375 0.000   500 0.375
SUNWM8 28/08/2014 Call 14.250 0.160 0.160 0.000   1,200 0.160
SUNWN8 28/08/2014 Put 14.250 0.555 0.555 0.510 2 300 0.555
SUNXQ8 28/08/2014 Call 14.260 0.060 0.060 0.000   100 0.060
SUNXP8 28/08/2014 Put 14.260 0.560 0.560 0.000   0 0.560
SUNWO8 28/08/2014 Call 14.500 0.080 0.080 0.000   859 0.080
SUNWP8 28/08/2014 Put 14.500 0.780 0.780 0.000   600 0.780
SUNYD8 28/08/2014 Call 14.750 0.035 0.035 0.000   217 0.035
SUNYE8 28/08/2014 Put 14.750 1.025 1.025 0.000   22 1.025
SUNZE8 28/08/2014 Call 15.000 0.015 0.015 0.000   0 0.015
SUNZF8 28/08/2014 Put 15.000 1.270 1.270 0.000   0 1.270
SUNZO8 28/08/2014 Call 15.500 0.002 0.002 0.000   0 0.002
SUNZP8 28/08/2014 Put 15.500 1.770 1.770 0.000   0 1.770
SUNB49 28/08/2014 Call 16.000 0.000 0.000 0.000   0 0.000
SUNB59 28/08/2014 Put 16.000 2.270 2.270 0.000   0 2.270
SUNET9 28/08/2014 Call 16.500 0.000 0.000 0.000   0 0.000
SUNEU9 28/08/2014 Put 16.500 2.770 2.770 0.000   0 2.770
SUNGL9 28/08/2014 Call 17.000 0.000 0.000 0.000   0 0.000
SUNGM9 28/08/2014 Put 17.000 3.265 3.265 0.000   0 3.265
SUNGZ8 25/09/2014 Call 0.010 13.755 13.755 0.000   0 13.755
SUNEM9 25/09/2014 Call 0.110 13.600 13.600 0.000   0 13.600
SUNEL9 25/09/2014 Put 0.110 0.000 0.000 0.000   0 0.000
SUNCF8 25/09/2014 Call 3.870 10.295 10.295 0.000   0 10.295
SUNCG8 25/09/2014 Put 3.870 0.000 0.000 0.000   160 0.000
SUNCI8 25/09/2014 Call 4.840 9.325 9.325 0.000   0 9.325
SUNCH8 25/09/2014 Put 4.840 0.000 0.000 0.000   239 0.000
SUNRS7 25/09/2014 Call 8.950 5.225 5.225 0.000   400 5.225
SUNRR7 25/09/2014 Put 8.950 0.001 0.001 0.000   31 0.001
SUNRT7 25/09/2014 Call 9.190 4.985 4.985 0.000   0 4.985
SUNRU7 25/09/2014 Put 9.190 0.001 0.001 0.000   100 0.001
SUNV99 25/09/2014 Call 9.670 4.510 4.510 0.000   0 4.510
SUNVA9 25/09/2014 Put 9.670 0.004 0.004 0.000   150 0.004
SUNUW9 25/09/2014 Call 10.160 4.020 4.020 0.000   0 4.020
SUNUX9 25/09/2014 Put 10.160 0.009 0.009 0.000   200 0.009
SUNVF8 25/09/2014 Call 10.170 3.665 3.665 0.000   0 3.665
SUNVE8 25/09/2014 Put 10.170 0.009 0.009 0.000   0 0.009
SUNTY8 25/09/2014 Call 10.400 3.780 3.780 0.000   0 3.780
SUNTZ8 25/09/2014 Put 10.400 0.015 0.015 0.000   27 0.015
SUNVG8 25/09/2014 Call 10.410 3.425 3.425 0.000   0 3.425
SUNVH8 25/09/2014 Put 10.410 0.015 0.015 0.000   0 0.015
SUNVB9 25/09/2014 Call 10.650 3.530 3.530 0.000   0 3.530
SUNVC9 25/09/2014 Put 10.650 0.020 0.020 0.000   2,010 0.020
SUNPZ8 25/09/2014 Call 10.880 3.300 3.300 0.000   0 3.300
SUNQ18 25/09/2014 Put 10.880 0.020 0.020 0.000   30 0.020
SUNUY9 25/09/2014 Call 11.130 3.050 3.050 0.000   0 3.050
SUNUZ9 25/09/2014 Put 11.130 0.025 0.025 0.000   310 0.025
SUNI18 25/09/2014 Call 11.370 2.810 2.810 0.000   0 2.810
SUNI28 25/09/2014 Put 11.370 0.030 0.030 0.000   158 0.030
SUNW79 25/09/2014 Call 11.610 2.570 2.570 0.000   75 2.570
SUNW89 25/09/2014 Put 11.610 0.030 0.030 0.000   1,010 0.030
SUNF69 25/09/2014 Call 11.620 2.220 2.220 0.000   0 2.220
SUNF79 25/09/2014 Put 11.620 0.030 0.030 0.000   0 0.030
SUNFU8 25/09/2014 Call 11.850 2.330 2.330 0.000   0 2.330
SUNFV8 25/09/2014 Put 11.850 0.035 0.035 0.000   254 0.035
SUNZP9 25/09/2014 Call 12.090 2.090 2.090 0.000   200 2.090
SUNZQ9 25/09/2014 Put 12.090 0.045 0.045 0.000   225 0.045
SUNFO8 25/09/2014 Call 12.340 1.840 1.840 0.000   15 1.840
SUNFP8 25/09/2014 Put 12.340 0.055 0.055 0.000 240 699 0.055
SUNEF7 25/09/2014 Call 12.580 1.600 1.600 0.000   3 1.600
SUNEG7 25/09/2014 Put 12.580 0.070 0.070 0.000   315 0.070
SUNKF8 25/09/2014 Call 12.590 1.245 1.245 0.000   566 1.245
SUNKG8 25/09/2014 Put 12.590 0.070 0.070 0.000   242 0.070
SUNFW8 25/09/2014 Call 12.820 1.360 1.360 0.000   2,016 1.360
SUNFX8 25/09/2014 Put 12.820 0.090 0.090 0.000   1,105 0.090
SUNIQ8 25/09/2014 Call 12.830 1.010 1.010 0.000   219 1.010
SUNIR8 25/09/2014 Put 12.830 0.090 0.090 0.000   50 0.090
SUNFT7 25/09/2014 Call 13.060 1.120 1.120 0.000   252 1.120
SUNFU7 25/09/2014 Put 13.060 0.120 0.120 0.000   2,000 0.120
SUNK28 25/09/2014 Call 13.070 0.795 0.795 0.000   710 0.795
SUNK18 25/09/2014 Put 13.070 0.120 0.120 0.000   250 0.120
SUNFM8 25/09/2014 Call 13.300 0.885 0.885 0.900 12 196 0.885
SUNFN8 25/09/2014 Put 13.300 0.170 0.170 0.000   1,980 0.170
SUNK38 25/09/2014 Call 13.310 0.595 0.595 0.690 196 5,659 0.595
SUNK48 25/09/2014 Put 13.310 0.170 0.170 0.000   40 0.170
SUNK37 25/09/2014 Call 13.540 0.660 0.660 0.000   7,600 0.660
SUNK47 25/09/2014 Put 13.540 0.235 0.235 0.000 240 1,373 0.235
SUNFQ8 25/09/2014 Call 13.790 0.450 0.450 0.510 48 1,639 0.450
SUNFR8 25/09/2014 Put 13.790 0.330 0.330 0.000   321 0.330
SUNZS8 25/09/2014 Call 13.800 0.290 0.290 0.000   2,109 0.290
SUNZT8 25/09/2014 Put 13.800 0.330 0.330 0.000   0 0.330
SUNQX7 25/09/2014 Call 14.030 0.280 0.280 0.295 50 426 0.280
SUNQY7 25/09/2014 Put 14.030 0.455 0.455 0.000   130 0.455
SUNFS8 25/09/2014 Call 14.270 0.165 0.165 0.000   1,089 0.165
SUNFT8 25/09/2014 Put 14.270 0.620 0.620 0.000   230 0.620
SUNSZ7 25/09/2014 Call 14.520 0.085 0.085 0.000   587 0.085
SUNT17 25/09/2014 Put 14.520 0.820 0.820 0.000   158 0.820
SUNFK8 25/09/2014 Call 15.000 0.020 0.020 0.000   120 0.020
SUNFL8 25/09/2014 Put 15.000 1.270 1.270 0.000   80 1.270
SUNDQ8 25/09/2014 Call 15.480 0.005 0.005 0.000   20 0.005
SUNDR8 25/09/2014 Put 15.480 1.750 1.750 0.000   80 1.750
SUNL48 25/09/2014 Call 15.960 0.001 0.001 0.000   0 0.001
SUNL58 25/09/2014 Put 15.960 2.225 2.225 0.000   80 2.225
SUNF98 25/09/2014 Call 16.440 0.000 0.000 0.000   100 0.000
SUNFF8 25/09/2014 Put 16.440 2.705 2.705 0.000   180 2.705
SUNEV9 25/09/2014 Call 16.940 0.000 0.000 0.000   0 0.000
SUNEW9 25/09/2014 Put 16.940 3.205 3.205 0.000   0 3.205
SUNGN9 25/09/2014 Call 17.420 0.000 0.000 0.000   0 0.000
SUNGO9 25/09/2014 Put 17.420 3.685 3.685 0.000   0 3.685
SUNGK9 30/10/2014 Call 0.010 13.790 13.790 0.000   0 13.790
SUNEO9 30/10/2014 Call 0.110 13.600 13.600 0.000   10 13.600
SUNEN9 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
SUNZ38 30/10/2014 Call 11.250 2.925 2.925 0.000   0 2.925
SUNZ48 30/10/2014 Put 11.250 0.025 0.025 0.000   70 0.025
SUNYN8 30/10/2014 Call 11.500 2.675 2.675 0.000   0 2.675
SUNYO8 30/10/2014 Put 11.500 0.030 0.030 0.000   0 0.030
SUNYF8 30/10/2014 Call 11.750 2.430 2.430 0.000   0 2.430
SUNYG8 30/10/2014 Put 11.750 0.040 0.040 0.000   0 0.040
SUNZ18 30/10/2014 Call 12.000 2.180 2.180 0.000   0 2.180
SUNZ28 30/10/2014 Put 12.000 0.055 0.055 0.000   0 0.055
SUNYT8 30/10/2014 Call 12.250 1.930 1.930 0.000   0 1.930
SUNYU8 30/10/2014 Put 12.250 0.070 0.070 0.000   0 0.070
SUNYJ8 30/10/2014 Call 12.500 1.680 1.680 0.000   0 1.680
SUNYK8 30/10/2014 Put 12.500 0.090 0.090 0.000   10 0.090
SUNZ98 30/10/2014 Call 12.750 1.430 1.430 0.000   0 1.430
SUNZA8 30/10/2014 Put 12.750 0.120 0.120 0.000   115 0.120
SUNCR9 30/10/2014 Call 12.760 1.155 1.155 0.000   50 1.155
SUNCS9 30/10/2014 Put 12.760 0.120 0.120 0.000   40 0.120
SUNYX8 30/10/2014 Call 13.000 1.185 1.185 0.000   10 1.185
SUNYZ8 30/10/2014 Put 13.000 0.160 0.160 0.000   0 0.160
SUNYV8 30/10/2014 Call 13.250 0.940 0.940 0.000   80 0.940
SUNYW8 30/10/2014 Put 13.250 0.210 0.210 0.000   0 0.210
SUNYL8 30/10/2014 Call 13.500 0.715 0.715 0.000   1,431 0.715
SUNYM8 30/10/2014 Put 13.500 0.280 0.280 0.260 160 12 0.280
SUNZ78 30/10/2014 Call 13.750 0.510 0.510 0.000   1,481 0.510
SUNZ88 30/10/2014 Put 13.750 0.375 0.375 0.000   0 0.375
SUNZV8 30/10/2014 Call 13.760 0.410 0.410 0.000   2,121 0.410
SUNZU8 30/10/2014 Put 13.760 0.370 0.370 0.000   0 0.370
SUNYR8 30/10/2014 Call 14.000 0.345 0.345 0.000   231 0.345
SUNYS8 30/10/2014 Put 14.000 0.495 0.495 0.000   33 0.495
SUNYP8 30/10/2014 Call 14.250 0.220 0.220 0.000   366 0.220
SUNYQ8 30/10/2014 Put 14.250 0.645 0.645 0.000   0 0.645
SUNYH8 30/10/2014 Call 14.500 0.135 0.135 0.000   1,216 0.135
SUNYI8 30/10/2014 Put 14.500 0.825 0.825 0.000   0 0.825
SUNZ58 30/10/2014 Call 14.750 0.085 0.085 0.000   0 0.085
SUNZ68 30/10/2014 Put 14.750 1.040 1.040 0.000   0 1.040
SUNZG8 30/10/2014 Call 15.000 0.055 0.055 0.000   0 0.055
SUNZH8 30/10/2014 Put 15.000 1.275 1.275 0.000   0 1.275
SUNI39 30/10/2014 Call 15.010 0.050 0.050 0.000   0 0.050
SUNI29 30/10/2014 Put 15.010 1.230 1.230 0.000   0 1.230
SUNZQ8 30/10/2014 Call 15.500 0.020 0.020 0.000   0 0.020
SUNZR8 30/10/2014 Put 15.500 1.770 1.770 0.000   0 1.770
SUNB69 30/10/2014 Call 16.000 0.007 0.007 0.000   0 0.007
SUNB79 30/10/2014 Put 16.000 2.265 2.265 0.000   0 2.265
SUNEX9 30/10/2014 Call 16.500 0.002 0.002 0.000   0 0.002
SUNEY9 30/10/2014 Put 16.500 2.765 2.765 0.000   0 2.765
SUNGP9 30/10/2014 Call 17.000 0.001 0.001 0.000   0 0.001
SUNGQ9 30/10/2014 Put 17.000 3.265 3.265 0.000   0 3.265
SUNBW9 27/11/2014 Call 11.500 2.675 2.675 0.000   300 2.675
SUNBX9 27/11/2014 Put 11.500 0.045 0.045 0.000   15 0.045
SUNCM9 27/11/2014 Call 11.750 2.425 2.425 0.000   0 2.425
SUNCN9 27/11/2014 Put 11.750 0.055 0.055 0.000   0 0.055
SUNCG9 27/11/2014 Call 12.000 2.175 2.175 0.000   0 2.175
SUNCH9 27/11/2014 Put 12.000 0.070 0.070 0.000   0 0.070
SUNBY9 27/11/2014 Call 12.250 1.930 1.930 0.000   0 1.930
SUNBZ9 27/11/2014 Put 12.250 0.090 0.090 0.000   0 0.090
SUNBU9 27/11/2014 Call 12.500 1.680 1.680 0.000   0 1.680
SUNBV9 27/11/2014 Put 12.500 0.115 0.115 0.000   0 0.115
SUNCO9 27/11/2014 Call 12.750 1.430 1.430 0.000   0 1.430
SUNCP9 27/11/2014 Put 12.750 0.150 0.150 0.000   10 0.150
SUNC99 27/11/2014 Call 13.000 1.190 1.190 0.000   110 1.190
SUNCF9 27/11/2014 Put 13.000 0.195 0.195 0.000   15 0.195
SUNC59 27/11/2014 Call 13.250 0.960 0.960 0.000   51 0.960
SUNC69 27/11/2014 Put 13.250 0.255 0.255 0.000   0 0.255
SUNBQ9 27/11/2014 Call 13.500 0.740 0.740 0.000   118 0.740
SUNBR9 27/11/2014 Put 13.500 0.335 0.335 0.000   0 0.335
SUND39 27/11/2014 Call 13.510 0.645 0.645 0.000   35 0.645
SUND29 27/11/2014 Put 13.510 0.330 0.330 0.000   0 0.330
SUNCK9 27/11/2014 Call 13.750 0.555 0.555 0.000   70 0.555
SUNCL9 27/11/2014 Put 13.750 0.430 0.430 0.000   1,000 0.430
SUNCI9 27/11/2014 Call 14.000 0.400 0.400 0.000   1,315 0.400
SUNCJ9 27/11/2014 Put 14.000 0.550 0.550 0.000   0 0.550
SUNC39 27/11/2014 Call 14.250 0.280 0.280 0.000   0 0.280
SUNC49 27/11/2014 Put 14.250 0.700 0.700 0.000   0 0.700
SUNBS9 27/11/2014 Call 14.500 0.195 0.195 0.000   0 0.195
SUNBT9 27/11/2014 Put 14.500 0.875 0.875 0.000   12 0.875
SUNC79 27/11/2014 Call 14.750 0.130 0.130 0.000   0 0.130
SUNC89 27/11/2014 Put 14.750 1.075 1.075 0.000   0 1.075
SUNC19 27/11/2014 Call 15.000 0.090 0.090 0.000   0 0.090
SUNC29 27/11/2014 Put 15.000 1.295 1.295 0.000   0 1.295
SUNCX9 27/11/2014 Call 15.500 0.040 0.040 0.000   0 0.040
SUNCY9 27/11/2014 Put 15.500 1.770 1.770 0.000   0 1.770
SUND49 27/11/2014 Call 16.000 0.020 0.020 0.000   0 0.020
SUND59 27/11/2014 Put 16.000 2.265 2.265 0.000   0 2.265
SUNEZ9 27/11/2014 Call 16.500 0.010 0.010 0.000   0 0.010
SUNF19 27/11/2014 Put 16.500 2.765 2.765 0.000   0 2.765
SUNGR9 27/11/2014 Call 17.000 0.005 0.005 0.000   0 0.005
SUNGS9 27/11/2014 Put 17.000 3.265 3.265 0.000   0 3.265
SUNRM8 18/12/2014 Call 0.010 13.840 13.840 0.000   0 13.840
SUNK29 18/12/2014 Call 5.810 8.360 8.360 0.000   0 8.360
SUNK39 18/12/2014 Put 5.810 0.000 0.000 0.000   250 0.000
SUNXY8 18/12/2014 Call 7.250 6.920 6.920 0.000   0 6.920
SUNXW8 18/12/2014 Put 7.250 0.000 0.000 0.000   204 0.000
SUNI48 18/12/2014 Call 7.740 6.430 6.430 0.000   0 6.430
SUNI38 18/12/2014 Put 7.740 0.001 0.001 0.000   344 0.001
SUNI68 18/12/2014 Call 8.230 5.945 5.945 0.000   30 5.945
SUNI58 18/12/2014 Put 8.230 0.003 0.003 0.000   1,084 0.003
SUNBF8 18/12/2014 Call 9.190 4.990 4.990 0.000   50 4.990
SUNBG8 18/12/2014 Put 9.190 0.015 0.015 0.000   0 0.015
SUNK49 18/12/2014 Call 9.670 4.510 4.510 0.000   0 4.510
SUNK59 18/12/2014 Put 9.670 0.020 0.020 0.000   140 0.020
SUNBI8 18/12/2014 Call 10.160 4.020 4.020 0.000   0 4.020
SUNBH8 18/12/2014 Put 10.160 0.030 0.030 0.000   420 0.030
SUNU18 18/12/2014 Call 10.400 3.780 3.780 0.000   0 3.780
SUNU28 18/12/2014 Put 10.400 0.035 0.035 0.000   12 0.035
SUNRH9 18/12/2014 Call 10.650 3.530 3.530 0.000   80 3.530
SUNRI9 18/12/2014 Put 10.650 0.035 0.035 0.000   182 0.035
SUNSG8 18/12/2014 Call 10.880 3.300 3.300 0.000   0 3.300
SUNSH8 18/12/2014 Put 10.880 0.040 0.040 0.040 14 30 0.040
SUNBJ8 18/12/2014 Call 11.130 3.050 3.050 0.000   150 3.050
SUNBK8 18/12/2014 Put 11.130 0.045 0.045 0.040 112 342 0.045
SUNQK8 18/12/2014 Call 11.370 2.810 2.810 0.000   29 2.810
SUNQL8 18/12/2014 Put 11.370 0.055 0.055 0.000   39 0.055
SUNW99 18/12/2014 Call 11.610 2.570 2.570 0.000   0 2.570
SUNWA9 18/12/2014 Put 11.610 0.065 0.065 0.000   80 0.065
SUNQW8 18/12/2014 Call 11.850 2.330 2.330 0.000   0 2.330
SUNQX8 18/12/2014 Put 11.850 0.080 0.080 0.000   3,000 0.080
SUNBM8 18/12/2014 Call 12.090 2.095 2.095 0.000   60 2.095
SUNBL8 18/12/2014 Put 12.090 0.095 0.095 0.000   623 0.095
SUNQO8 18/12/2014 Call 12.340 1.845 1.845 0.000   0 1.845
SUNQP8 18/12/2014 Put 12.340 0.120 0.120 0.000   87 0.120
SUNEH7 18/12/2014 Call 12.580 1.610 1.610 0.000   1,214 1.610
SUNEI7 18/12/2014 Put 12.580 0.145 0.145 0.000   110 0.145
SUNQU8 18/12/2014 Call 12.820 1.375 1.375 0.000   105 1.375
SUNQV8 18/12/2014 Put 12.820 0.180 0.180 0.000   0 0.180
SUNG68 18/12/2014 Call 13.060 1.145 1.145 0.000   134 1.145
SUNG58 18/12/2014 Put 13.060 0.230 0.230 0.000   178 0.230
SUNEK9 18/12/2014 Call 13.070 1.025 1.025 0.000   0 1.025
SUNEJ9 18/12/2014 Put 13.070 0.225 0.225 0.000   40 0.225
SUNQQ8 18/12/2014 Call 13.300 0.930 0.930 0.000   135 0.930
SUNQR8 18/12/2014 Put 13.300 0.290 0.290 0.000   15 0.290
SUNB89 18/12/2014 Call 13.310 0.840 0.840 0.000   236 0.840
SUNB99 18/12/2014 Put 13.310 0.285 0.285 0.000   100 0.285
SUNG78 18/12/2014 Call 13.540 0.735 0.735 0.000   75 0.735
SUNG88 18/12/2014 Put 13.540 0.365 0.365 0.000   0 0.365
SUNGL8 18/12/2014 Call 13.550 0.730 0.730 0.000   178 0.730
SUNGM8 18/12/2014 Put 13.550 0.370 0.370 0.000   0 0.370
SUNQS8 18/12/2014 Call 13.790 0.560 0.560 0.000   1,688 0.560
SUNQT8 18/12/2014 Put 13.790 0.470 0.470 0.000   0 0.470
SUNCU9 18/12/2014 Call 13.800 0.530 0.530 0.000   290 0.530
SUNCT9 18/12/2014 Put 13.800 0.460 0.460 0.000   50 0.460
SUNQZ7 18/12/2014 Call 14.030 0.425 0.425 0.000   184 0.425
SUNR17 18/12/2014 Put 14.030 0.595 0.595 0.000   50 0.595
SUNQM8 18/12/2014 Call 14.270 0.315 0.315 0.000   403 0.315
SUNQN8 18/12/2014 Put 14.270 0.745 0.745 0.000   0 0.745
SUNT27 18/12/2014 Call 14.520 0.230 0.230 0.000   500 0.230
SUNT37 18/12/2014 Put 14.520 0.925 0.925 0.000   500 0.925
SUNRN8 18/12/2014 Call 15.000 0.120 0.120 0.000   217 0.120
SUNRO8 18/12/2014 Put 15.000 1.325 1.325 0.000   0 1.325
SUNDS8 18/12/2014 Call 15.480 0.065 0.065 0.000   80 0.065
SUNDT8 18/12/2014 Put 15.480 1.775 1.775 0.000   0 1.775
SUNZW8 18/12/2014 Call 15.960 0.035 0.035 0.000   0 0.035
SUNZX8 18/12/2014 Put 15.960 2.250 2.250 0.000   0 2.250
SUNFG8 18/12/2014 Call 16.440 0.020 0.020 0.000   20 0.020
SUNFH8 18/12/2014 Put 16.440 2.725 2.725 0.000   0 2.725
SUNF29 18/12/2014 Call 16.940 0.010 0.010 0.000   0 0.010
SUNF39 18/12/2014 Put 16.940 3.225 3.225 0.000   0 3.225
SUNGT9 18/12/2014 Call 17.420 0.006 0.006 0.000   0 0.006
SUNGU9 18/12/2014 Put 17.420 3.695 3.695 0.000   0 3.695
SUNFZ9 29/01/2015 Call 12.250 1.925 1.925 0.000   0 1.925
SUNG19 29/01/2015 Put 12.250 0.120 0.120 0.000   0 0.120
SUNFJ9 29/01/2015 Call 12.500 1.680 1.680 0.000   0 1.680
SUNFK9 29/01/2015 Put 12.500 0.150 0.150 0.000   0 0.150
SUNFP9 29/01/2015 Call 12.750 1.440 1.440 0.000   0 1.440
SUNFQ9 29/01/2015 Put 12.750 0.190 0.190 0.000   0 0.190
SUNFV9 29/01/2015 Call 13.000 1.205 1.205 0.000   0 1.205
SUNFW9 29/01/2015 Put 13.000 0.245 0.245 0.000   0 0.245
SUNG29 29/01/2015 Call 13.250 0.995 0.995 0.000   0 0.995
SUNG39 29/01/2015 Put 13.250 0.310 0.310 0.000   0 0.310
SUNFF9 29/01/2015 Call 13.500 0.810 0.810 0.000   0 0.810
SUNFG9 29/01/2015 Put 13.500 0.385 0.385 0.000   100 0.385
SUNFL9 29/01/2015 Call 13.750 0.650 0.650 0.000   0 0.650
SUNFM9 29/01/2015 Put 13.750 0.485 0.485 0.000   0 0.485
SUNFX9 29/01/2015 Call 14.000 0.510 0.510 0.000   0 0.510
SUNFY9 29/01/2015 Put 14.000 0.605 0.605 0.000   0 0.605
SUNG49 29/01/2015 Call 14.250 0.395 0.395 0.000   0 0.395
SUNG59 29/01/2015 Put 14.250 0.745 0.745 0.000   0 0.745
SUNF89 29/01/2015 Call 14.500 0.295 0.295 0.000   0 0.295
SUNF99 29/01/2015 Put 14.500 0.910 0.910 0.000   0 0.910
SUNFN9 29/01/2015 Call 14.750 0.220 0.220 0.000   0 0.220
SUNFO9 29/01/2015 Put 14.750 1.095 1.095 0.000   0 1.095
SUNFT9 29/01/2015 Call 15.000 0.160 0.160 0.000   0 0.160
SUNFU9 29/01/2015 Put 15.000 1.305 1.305 0.000   0 1.305
SUNFH9 29/01/2015 Call 15.500 0.085 0.085 0.000   0 0.085
SUNFI9 29/01/2015 Put 15.500 1.770 1.770 0.000   0 1.770
SUNG69 29/01/2015 Call 16.000 0.045 0.045 0.000   0 0.045
SUNG79 29/01/2015 Put 16.000 2.265 2.265 0.000   0 2.265
SUNFR9 29/01/2015 Call 16.500 0.025 0.025 0.000   0 0.025
SUNFS9 29/01/2015 Put 16.500 2.765 2.765 0.000   0 2.765
SUNGV9 29/01/2015 Call 17.000 0.010 0.010 0.000   0 0.010
SUNGW9 29/01/2015 Put 17.000 3.265 3.265 0.000   0 3.265
SUNX98 26/03/2015 Call 0.010 13.505 13.505 0.000   0 13.505
SUNQA7 26/03/2015 Call 9.840 4.335 4.335 0.000   0 4.335
SUNQB7 26/03/2015 Put 9.840 0.060 0.060 0.000   0 0.060
SUNPT7 26/03/2015 Call 10.330 3.845 3.845 0.000   0 3.845
SUNPU7 26/03/2015 Put 10.330 0.075 0.075 0.000   0 0.075
SUNXT8 26/03/2015 Call 10.340 3.305 3.305 0.000   0 3.305
SUNXU8 26/03/2015 Put 10.340 0.075 0.075 0.000   0 0.075
SUNQ47 26/03/2015 Call 10.820 3.360 3.360 0.000   0 3.360
SUNQ57 26/03/2015 Put 10.820 0.095 0.095 0.000   0 0.095
SUNX18 26/03/2015 Call 11.070 3.110 3.110 0.000   0 3.110
SUNX28 26/03/2015 Put 11.070 0.110 0.110 0.000   30 0.110
SUNPV7 26/03/2015 Call 11.320 2.860 2.860 0.000   0 2.860
SUNPW7 26/03/2015 Put 11.320 0.125 0.125 0.000   15 0.125
SUNWS8 26/03/2015 Call 11.560 2.620 2.620 0.000   0 2.620
SUNWT8 26/03/2015 Put 11.560 0.150 0.150 0.000   30 0.150
SUNQ67 26/03/2015 Call 11.810 2.370 2.370 0.000   1,000 2.370
SUNQ77 26/03/2015 Put 11.810 0.175 0.175 0.000   1,000 0.175
SUNXZ8 26/03/2015 Call 11.820 1.940 1.940 0.000   63 1.940
SUNXV8 26/03/2015 Put 11.820 0.175 0.175 0.000   50 0.175
SUNX38 26/03/2015 Call 12.050 2.135 2.135 0.000   0 2.135
SUNX48 26/03/2015 Put 12.050 0.210 0.210 0.000   200 0.210
SUNQ27 26/03/2015 Call 12.300 1.885 1.885 0.000   0 1.885
SUNQ37 26/03/2015 Put 12.300 0.255 0.255 0.000   120 0.255
SUNWY8 26/03/2015 Call 12.550 1.645 1.645 0.000   0 1.645
SUNWZ8 26/03/2015 Put 12.550 0.310 0.310 0.000   15 0.310
SUNQ87 26/03/2015 Call 12.790 1.415 1.415 0.000   276 1.415
SUNQ97 26/03/2015 Put 12.790 0.375 0.375 0.000   15 0.375
SUNX58 26/03/2015 Call 13.040 1.195 1.195 0.000   65 1.195
SUNX68 26/03/2015 Put 13.040 0.455 0.455 0.000   285 0.455
SUNY18 26/03/2015 Call 13.050 0.925 0.925 0.000   98 0.925
SUNY28 26/03/2015 Put 13.050 0.450 0.450 0.000   563 0.450
SUNPX7 26/03/2015 Call 13.280 1.000 1.000 0.000   1,000 1.000
SUNPY7 26/03/2015 Put 13.280 0.545 0.545 0.000   1,100 0.545
SUNWU8 26/03/2015 Call 13.530 0.825 0.825 0.000   26 0.825
SUNWV8 26/03/2015 Put 13.530 0.660 0.660 0.000   3,020 0.660
SUNY48 26/03/2015 Call 13.540 0.640 0.640 0.000   121 0.640
SUNY38 26/03/2015 Put 13.540 0.655 0.655 0.000   395 0.655
SUNQD7 26/03/2015 Call 13.780 0.670 0.670 0.000   378 0.670
SUNQE7 26/03/2015 Put 13.780 0.790 0.790 0.000   207 0.790
SUNX78 26/03/2015 Call 14.020 0.545 0.545 0.000   758 0.545
SUNX88 26/03/2015 Put 14.020 0.925 0.925 0.000   0 0.925
SUNI59 26/03/2015 Call 14.030 0.420 0.420 0.000   0 0.420
SUNI49 26/03/2015 Put 14.030 0.920 0.920 0.000   0 0.920
SUNT47 26/03/2015 Call 14.270 0.435 0.435 0.000   440 0.435
SUNT57 26/03/2015 Put 14.270 1.085 1.085 0.000   199 1.085
SUNWW8 26/03/2015 Call 14.520 0.340 0.340 0.000   715 0.340
SUNWX8 26/03/2015 Put 14.520 1.265 1.265 0.000   0 1.265
SUNTY7 26/03/2015 Call 14.760 0.265 0.265 0.000   200 0.265
SUNTZ7 26/03/2015 Put 14.760 1.445 1.445 0.000   0 1.445
SUNZI8 26/03/2015 Call 15.250 0.155 0.155 0.000   152 0.155
SUNZJ8 26/03/2015 Put 15.250 1.845 1.845 0.000   0 1.845
SUNEK8 26/03/2015 Call 15.750 0.085 0.085 0.000   0 0.085
SUNEL8 26/03/2015 Put 15.750 2.290 2.290 0.000   0 2.290
SUNBF9 26/03/2015 Call 16.240 0.045 0.045 0.000   0 0.045
SUNBG9 26/03/2015 Put 16.240 2.740 2.740 0.000   0 2.740
SUNL68 26/03/2015 Call 16.730 0.025 0.025 0.000   0 0.025
SUNL78 26/03/2015 Put 16.730 3.205 3.205 0.000   0 3.205
SUNGX9 26/03/2015 Call 17.220 0.010 0.010 0.000   0 0.010
SUNGY9 26/03/2015 Put 17.220 3.675 3.675 0.000   0 3.675
SUNI69 26/03/2015 Call 17.720 0.005 0.005 0.000   0 0.005
SUNI79 26/03/2015 Put 17.720 4.125 4.125 0.000   0 4.125
SUNEG9 25/06/2015 Call 0.010 13.595 13.595 0.000   0 13.595
SUNLY9 25/06/2015 Call 5.810 8.355 8.355 0.000   0 8.355
SUNLZ9 25/06/2015 Put 5.810 0.020 0.020 0.000   1,000 0.020
SUNMB9 25/06/2015 Call 6.290 7.875 7.875 0.000   0 7.875
SUNMC9 25/06/2015 Put 6.290 0.025 0.025 0.000   2,390 0.025
SUNMD9 25/06/2015 Call 9.190 4.980 4.980 0.000   100 4.980
SUNME9 25/06/2015 Put 9.190 0.080 0.080 0.000   0 0.080
SUNM79 25/06/2015 Call 9.670 4.500 4.500 0.000   0 4.500
SUNM89 25/06/2015 Put 9.670 0.095 0.095 0.000   0 0.095
SUNN19 25/06/2015 Call 10.160 4.010 4.010 0.000   0 4.010
SUNN29 25/06/2015 Put 10.160 0.115 0.115 0.000   0 0.115
SUNRJ9 25/06/2015 Call 10.650 3.525 3.525 0.000   105 3.525
SUNRK9 25/06/2015 Put 10.650 0.140 0.140 0.000   0 0.140
SUNTB9 25/06/2015 Call 11.130 3.045 3.045 0.000   1,026 3.045
SUNTC9 25/06/2015 Put 11.130 0.180 0.180 0.000   80 0.180
SUNWB9 25/06/2015 Call 11.610 2.580 2.580 0.000   0 2.580
SUNWC9 25/06/2015 Put 11.610 0.230 0.230 0.000   200 0.230
SUND89 25/06/2015 Call 11.850 2.345 2.345 0.000   0 2.345
SUND99 25/06/2015 Put 11.850 0.260 0.260 0.000   0 0.260
SUNZR9 25/06/2015 Call 12.090 2.105 2.105 0.000   0 2.105
SUNZS9 25/06/2015 Put 12.090 0.300 0.300 0.000   0 0.300
SUNDS9 25/06/2015 Call 12.340 1.860 1.860 0.000   0 1.860
SUNDT9 25/06/2015 Put 12.340 0.355 0.355 0.000   0 0.355
SUNEJ7 25/06/2015 Call 12.580 1.635 1.635 0.000   0 1.635
SUNEK7 25/06/2015 Put 12.580 0.415 0.415 0.000   0 0.415
SUNDK9 25/06/2015 Call 12.820 1.425 1.425 0.000   0 1.425
SUNDL9 25/06/2015 Put 12.820 0.485 0.485 0.000   600 0.485
SUNFV7 25/06/2015 Call 13.060 1.230 1.230 0.000   42 1.230
SUNFW7 25/06/2015 Put 13.060 0.575 0.575 0.000   240 0.575
SUNDQ9 25/06/2015 Call 13.300 1.055 1.055 0.000   0 1.055
SUNDR9 25/06/2015 Put 13.300 0.665 0.665 0.000   0 0.665
SUNK57 25/06/2015 Call 13.540 0.905 0.905 0.000   243 0.905
SUNK67 25/06/2015 Put 13.540 0.775 0.775 0.000   200 0.775
SUNDM9 25/06/2015 Call 13.790 0.760 0.760 0.000   0 0.760
SUNDN9 25/06/2015 Put 13.790 0.905 0.905 0.000   0 0.905
SUNR27 25/06/2015 Call 14.030 0.640 0.640 0.000   0 0.640
SUNR37 25/06/2015 Put 14.030 1.035 1.035 0.000   0 1.035
SUND69 25/06/2015 Call 14.270 0.535 0.535 0.000   0 0.535
SUND79 25/06/2015 Put 14.270 1.185 1.185 0.000   0 1.185
SUNT67 25/06/2015 Call 14.520 0.435 0.435 0.000   260 0.435
SUNT77 25/06/2015 Put 14.520 1.350 1.350 0.000   0 1.350
SUNDO9 25/06/2015 Call 15.000 0.290 0.290 0.000   600 0.290
SUNDP9 25/06/2015 Put 15.000 1.710 1.710 0.000   0 1.710
SUNDU8 25/06/2015 Call 15.480 0.190 0.190 0.000   0 0.190
SUNDV8 25/06/2015 Put 15.480 2.100 2.100 0.000   0 2.100
SUNDU9 25/06/2015 Call 15.960 0.130 0.130 0.000   0 0.130
SUNDV9 25/06/2015 Put 15.960 2.525 2.525 0.000   0 2.525
SUNFI8 25/06/2015 Call 16.440 0.090 0.090 0.000   200 0.090
SUNFJ8 25/06/2015 Put 16.440 2.965 2.965 0.000   0 2.965
SUNF49 25/06/2015 Call 16.940 0.065 0.065 0.000   0 0.065
SUNF59 25/06/2015 Put 16.940 3.440 3.440 0.000   0 3.440
SUNGZ9 25/06/2015 Call 17.420 0.055 0.055 0.000   0 0.055
SUNI19 25/06/2015 Put 17.420 3.905 3.905 0.000   0 3.905
SUNU38 24/09/2015 Call 10.000 4.170 4.170 0.000   0 4.170
SUNU48 24/09/2015 Put 10.000 0.145 0.145 0.000   0 0.145
SUNQ28 24/09/2015 Call 10.500 3.675 3.675 0.000   0 3.675
SUNQ38 24/09/2015 Put 10.500 0.220 0.220 0.000   0 0.220
SUNI78 24/09/2015 Call 11.000 3.175 3.175 0.000   0 3.175
SUNI88 24/09/2015 Put 11.000 0.320 0.320 0.000   0 0.320
SUNG38 24/09/2015 Call 11.500 2.675 2.675 0.000   0 2.675
SUNG48 24/09/2015 Put 11.500 0.450 0.450 0.000   0 0.450
SUNGX8 24/09/2015 Call 12.000 2.195 2.195 0.000   0 2.195
SUNGY8 24/09/2015 Put 12.000 0.605 0.605 0.000   0 0.605
SUNG18 24/09/2015 Call 12.500 1.760 1.760 0.000   0 1.760
SUNG28 24/09/2015 Put 12.500 0.795 0.795 0.000   0 0.795
SUNGN8 24/09/2015 Call 13.000 1.395 1.395 0.000   0 1.395
SUNGO8 24/09/2015 Put 13.000 1.020 1.020 0.000   0 1.020
SUNFY8 24/09/2015 Call 13.500 1.095 1.095 0.000   0 1.095
SUNFZ8 24/09/2015 Put 13.500 1.275 1.275 0.000   0 1.275
SUNGP8 24/09/2015 Call 14.000 0.840 0.840 0.000   0 0.840
SUNGQ8 24/09/2015 Put 14.000 1.560 1.560 0.000   0 1.560
SUNGV8 24/09/2015 Call 14.500 0.630 0.630 0.000   0 0.630
SUNGW8 24/09/2015 Put 14.500 1.880 1.880 0.000   0 1.880
SUNGR8 24/09/2015 Call 15.000 0.460 0.460 0.000   0 0.460
SUNGS8 24/09/2015 Put 15.000 2.230 2.230 0.000   0 2.230
SUNGT8 24/09/2015 Call 16.000 0.225 0.225 0.000   0 0.225
SUNGU8 24/09/2015 Put 16.000 2.995 2.995 0.000   0 2.995
SUNEP9 24/09/2015 Call 17.000 0.095 0.095 0.000   0 0.095
SUNEQ9 24/09/2015 Put 17.000 3.840 3.840 0.000   0 3.840
SUNI89 24/09/2015 Call 18.000 0.035 0.035 0.000   0 0.035
SUNI99 24/09/2015 Put 18.000 4.735 4.735 0.000   0 4.735
SUND27 17/12/2015 Call 10.330 3.840 3.840 0.000   25 3.840
SUND37 17/12/2015 Put 10.330 0.300 0.300 0.000   20 0.300
SUNCT7 17/12/2015 Call 10.820 3.355 3.355 0.000   0 3.355
SUNCU7 17/12/2015 Put 10.820 0.415 0.415 0.000   1,700 0.415
SUNEH9 17/12/2015 Call 11.320 2.885 2.885 0.000   0 2.885
SUNEI9 17/12/2015 Put 11.320 0.560 0.560 0.000   0 0.560
SUNCR7 17/12/2015 Call 11.810 2.480 2.480 0.000   80 2.480
SUNCS7 17/12/2015 Put 11.810 0.730 0.730 0.000   3,140 0.730
SUNCZ7 17/12/2015 Call 12.300 2.135 2.135 0.000   3,050 2.135
SUND17 17/12/2015 Put 12.300 0.920 0.920 0.000   0 0.920
SUNE79 17/12/2015 Call 12.790 1.835 1.835 0.000   0 1.835
SUNE89 17/12/2015 Put 12.790 1.140 1.140 0.000   0 1.140
SUNDW9 17/12/2015 Call 13.280 1.575 1.575 0.000   0 1.575
SUNDX9 17/12/2015 Put 13.280 1.390 1.390 0.000   0 1.390
SUNE99 17/12/2015 Call 13.780 1.330 1.330 0.000   0 1.330
SUNEF9 17/12/2015 Put 13.780 1.670 1.670 0.000   0 1.670
SUNDY9 17/12/2015 Call 14.270 1.115 1.115 0.000   0 1.115
SUNDZ9 17/12/2015 Put 14.270 1.965 1.965 0.000   0 1.965
SUNE59 17/12/2015 Call 14.760 0.940 0.940 0.000   0 0.940
SUNE69 17/12/2015 Put 14.760 2.290 2.290 0.000   0 2.290
SUNE39 17/12/2015 Call 15.750 0.640 0.640 0.000   0 0.640
SUNE49 17/12/2015 Put 15.750 3.000 3.000 0.000   0 3.000
SUNE19 17/12/2015 Call 16.730 0.425 0.425 0.000   0 0.425
SUNE29 17/12/2015 Put 16.730 3.775 3.775 0.000   0 3.775
SUNG89 17/12/2015 Call 17.710 0.275 0.275 0.000   0 0.275
SUNG99 17/12/2015 Put 17.710 4.605 4.605 0.000   0 4.605
SUNU58 22/12/2016 Call 10.000 4.175 4.175 0.000   0 4.175
SUNU68 22/12/2016 Put 10.000 0.355 0.355 0.000   20 0.355

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.