Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SUN 13.110 Up 0.170 13.070 13.120 13.030 13.170 12.960 1,670,932 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SUNLP8 30/03/2017 Call 0.010 13.105 13.105 0.000   25 13.105
SUNIL8 30/03/2017 Call 8.500 4.610 4.610 0.000   0 4.610
SUNIM8 30/03/2017 Put 8.500 0.000 0.000 0.000   0 0.000
SUNET8 30/03/2017 Call 9.000 4.110 4.110 0.000   0 4.110
SUNEU8 30/03/2017 Put 9.000 0.000 0.000 0.000   0 0.000
SUNBV8 30/03/2017 Call 9.500 3.615 3.615 0.000   0 3.615
SUNBW8 30/03/2017 Put 9.500 0.000 0.000 0.000   0 0.000
SUNLQ8 30/03/2017 Call 9.750 3.365 3.365 0.000   0 3.365
SUNLR8 30/03/2017 Put 9.750 0.000 0.000 0.000   0 0.000
SUNUB7 30/03/2017 Call 10.000 3.115 3.115 0.000   0 3.115
SUNUC7 30/03/2017 Put 10.000 0.000 0.000 0.000   140 0.000
SUNL58 30/03/2017 Call 10.250 2.865 2.865 0.000   0 2.865
SUNL68 30/03/2017 Put 10.250 0.000 0.000 0.000   97 0.000
SUNU87 30/03/2017 Call 10.500 2.615 2.615 0.000   0 2.615
SUNU97 30/03/2017 Put 10.500 0.000 0.000 0.000   115 0.000
SUNC89 30/03/2017 Call 10.510 2.605 2.605 0.000   0 2.605
SUNC99 30/03/2017 Put 10.510 0.000 0.000 0.000   0 0.000
SUNKS8 30/03/2017 Call 10.750 2.365 2.365 0.000   0 2.365
SUNKT8 30/03/2017 Put 10.750 0.000 0.000 0.000   0 0.000
SUNCF9 30/03/2017 Call 10.760 2.355 2.355 0.000   0 2.355
SUNCG9 30/03/2017 Put 10.760 0.000 0.000 0.000   0 0.000
SUNTX7 30/03/2017 Call 11.000 2.115 2.115 0.000   0 2.115
SUNTY7 30/03/2017 Put 11.000 0.000 0.000 0.000   50 0.000
SUNCH9 30/03/2017 Call 11.010 2.105 2.105 0.000   0 2.105
SUNCI9 30/03/2017 Put 11.010 0.000 0.000 0.000   0 0.000
SUNL38 30/03/2017 Call 11.250 1.865 1.865 0.000   0 1.865
SUNL48 30/03/2017 Put 11.250 0.000 0.000 0.000   0 0.000
SUNU67 30/03/2017 Call 11.500 1.615 1.615 0.000   0 1.615
SUNU77 30/03/2017 Put 11.500 0.000 0.000 0.000   323 0.000
SUNKY8 30/03/2017 Call 11.750 1.370 1.370 0.000   0 1.370
SUNKZ8 30/03/2017 Put 11.750 0.000 0.000 0.000   1,219 0.000
SUNTT7 30/03/2017 Call 12.000 1.120 1.120 0.000   0 1.120
SUNTU7 30/03/2017 Put 12.000 0.000 0.000 0.000   1,057 0.000
SUNIX9 30/03/2017 Call 12.010 1.110 1.110 0.000   18 1.110
SUNIY9 30/03/2017 Put 12.010 0.000 0.000 0.000   200 0.000
SUNKW8 30/03/2017 Call 12.250 0.870 0.870 0.000   0 0.870
SUNKX8 30/03/2017 Put 12.250 0.000 0.000 0.000   1,362 0.000
SUNU47 30/03/2017 Call 12.500 0.630 0.630 0.000   20 0.630
SUNU57 30/03/2017 Put 12.500 0.003 0.003 0.000   1,021 0.003
SUNM48 30/03/2017 Call 12.510 0.620 0.620 0.000   719 0.620
SUNM58 30/03/2017 Put 12.510 0.003 0.003 0.000   275 0.003
SUNL18 30/03/2017 Call 12.750 0.400 0.400 0.000   50 0.400
SUNL28 30/03/2017 Put 12.750 0.020 0.020 0.000   2,505 0.020
SUNLD9 30/03/2017 Call 12.760 0.390 0.390 0.000   25 0.390
SUNLE9 30/03/2017 Put 12.760 0.020 0.020 0.000   225 0.020
SUNTV7 30/03/2017 Call 13.000 0.205 0.205 0.000   20 0.205
SUNTW7 30/03/2017 Put 13.000 0.085 0.085 0.000   564 0.085
SUNW58 30/03/2017 Call 13.010 0.195 0.195 0.500 100 1,726 0.195
SUNW48 30/03/2017 Put 13.010 0.090 0.090 0.000   459 0.090
SUNKU8 30/03/2017 Call 13.250 0.075 0.075 0.085 208 1,049 0.075
SUNKV8 30/03/2017 Put 13.250 0.220 0.220 0.000   60 0.220
SUNKU9 30/03/2017 Call 13.260 0.070 0.070 0.000   957 0.070
SUNKV9 30/03/2017 Put 13.260 0.225 0.225 0.000   460 0.225
SUNU27 30/03/2017 Call 13.500 0.020 0.020 0.000   2,427 0.020
SUNU37 30/03/2017 Put 13.500 0.420 0.420 0.000   505 0.420
SUNW28 30/03/2017 Call 13.510 0.015 0.015 0.150 23 1,575 0.015
SUNW38 30/03/2017 Put 13.510 0.430 0.430 0.000   190 0.430
SUNLU8 30/03/2017 Call 13.750 0.003 0.003 0.000   5,973 0.003
SUNLW8 30/03/2017 Put 13.750 0.650 0.650 0.000   0 0.650
SUNG59 30/03/2017 Call 13.760 0.002 0.002 0.000   463 0.002
SUNG49 30/03/2017 Put 13.760 0.660 0.660 0.000   0 0.660
SUNTR7 30/03/2017 Call 14.000 0.000 0.000 0.000   679 0.000
SUNTS7 30/03/2017 Put 14.000 0.895 0.895 0.000   50 0.895
SUNJ19 30/03/2017 Call 14.010 0.000 0.000 0.000   4,000 0.000
SUNIZ9 30/03/2017 Put 14.010 0.905 0.905 0.000   0 0.905
SUNMA8 30/03/2017 Call 14.250 0.000 0.000 0.000   530 0.000
SUNMB8 30/03/2017 Put 14.250 1.145 1.145 0.000   0 1.145
SUNTZ7 30/03/2017 Call 14.500 0.000 0.000 0.000   590 0.000
SUNU17 30/03/2017 Put 14.500 1.395 1.395 0.000   0 1.395
SUNJ29 30/03/2017 Call 14.510 0.000 0.000 0.000   0 0.000
SUNJ39 30/03/2017 Put 14.510 1.400 1.400 0.000   40 1.400
SUNPR8 30/03/2017 Call 14.750 0.000 0.000 0.000   200 0.000
SUNPS8 30/03/2017 Put 14.750 1.645 1.645 0.000   0 1.645
SUNVK7 30/03/2017 Call 15.000 0.000 0.000 0.000   200 0.000
SUNVL7 30/03/2017 Put 15.000 1.890 1.890 0.000   0 1.890
SUNUF8 30/03/2017 Call 15.500 0.000 0.000 0.000   0 0.000
SUNUG8 30/03/2017 Put 15.500 2.390 2.390 0.000   0 2.390
SUNW17 30/03/2017 Call 16.000 0.000 0.000 0.000   0 0.000
SUNW27 30/03/2017 Put 16.000 2.890 2.890 0.000   0 2.890
SUNKN9 27/04/2017 Call 0.010 13.120 13.120 0.000   0 13.120
SUNCX9 27/04/2017 Call 9.750 3.375 3.375 0.000   0 3.375
SUNCY9 27/04/2017 Put 9.750 0.000 0.000 0.000   0 0.000
SUNCP9 27/04/2017 Call 10.000 3.125 3.125 0.000   0 3.125
SUNCQ9 27/04/2017 Put 10.000 0.000 0.000 0.000   0 0.000
SUNC29 27/04/2017 Call 10.250 2.880 2.880 0.000   0 2.880
SUNC39 27/04/2017 Put 10.250 0.000 0.000 0.000   0 0.000
SUNZY8 27/04/2017 Call 10.500 2.630 2.630 0.000   0 2.630
SUNB19 27/04/2017 Put 10.500 0.000 0.000 0.000   0 0.000
SUNB29 27/04/2017 Call 10.750 2.380 2.380 0.000   0 2.380
SUNB39 27/04/2017 Put 10.750 0.000 0.000 0.000   0 0.000
SUNB49 27/04/2017 Call 11.000 2.130 2.130 0.000   0 2.130
SUNB59 27/04/2017 Put 11.000 0.000 0.000 0.000   0 0.000
SUNB69 27/04/2017 Call 11.250 1.885 1.885 0.000   0 1.885
SUNB79 27/04/2017 Put 11.250 0.001 0.001 0.000   16 0.001
SUNB89 27/04/2017 Call 11.500 1.640 1.640 0.000   0 1.640
SUNB99 27/04/2017 Put 11.500 0.003 0.003 0.000   150 0.003
SUNKO9 27/04/2017 Call 11.510 1.630 1.630 0.000   0 1.630
SUNKP9 27/04/2017 Put 11.510 0.003 0.003 0.000   0 0.003
SUNBF9 27/04/2017 Call 11.750 1.390 1.390 0.000   0 1.390
SUNBG9 27/04/2017 Put 11.750 0.008 0.008 0.000   10 0.008
SUNKR9 27/04/2017 Call 11.760 1.380 1.380 0.000   0 1.380
SUNKQ9 27/04/2017 Put 11.760 0.008 0.008 0.000   150 0.008
SUNBH9 27/04/2017 Call 12.000 1.150 1.150 0.000   0 1.150
SUNBI9 27/04/2017 Put 12.000 0.020 0.020 0.000   0 0.020
SUNKS9 27/04/2017 Call 12.010 1.145 1.145 0.000   0 1.145
SUNKT9 27/04/2017 Put 12.010 0.020 0.020 0.000   0 0.020
SUNBJ9 27/04/2017 Call 12.250 0.925 0.925 0.000   0 0.925
SUNBK9 27/04/2017 Put 12.250 0.040 0.040 0.000   15 0.040
SUNBL9 27/04/2017 Call 12.500 0.705 0.705 0.000   0 0.705
SUNBM9 27/04/2017 Put 12.500 0.075 0.075 0.000   61 0.075
SUNLG9 27/04/2017 Call 12.510 0.700 0.700 0.000   0 0.700
SUNLF9 27/04/2017 Put 12.510 0.075 0.075 0.000   0 0.075
SUNBO9 27/04/2017 Call 12.750 0.515 0.515 0.000   0 0.515
SUNBP9 27/04/2017 Put 12.750 0.130 0.130 0.120 30 369 0.130
SUNLH9 27/04/2017 Call 12.760 0.505 0.505 0.000   0 0.505
SUNLI9 27/04/2017 Put 12.760 0.135 0.135 0.000   300 0.135
SUNBQ9 27/04/2017 Call 13.000 0.350 0.350 0.000   60 0.350
SUNBR9 27/04/2017 Put 13.000 0.220 0.220 0.000   321 0.220
SUNLQ9 27/04/2017 Call 13.010 0.340 0.340 0.000   0 0.340
SUNLP9 27/04/2017 Put 13.010 0.225 0.225 0.000   0 0.225
SUNBS9 27/04/2017 Call 13.250 0.215 0.215 0.230 100 3,468 0.215
SUNBT9 27/04/2017 Put 13.250 0.345 0.345 0.000   128 0.345
SUNLR9 27/04/2017 Call 13.260 0.210 0.210 0.000   10 0.210
SUNLS9 27/04/2017 Put 13.260 0.350 0.350 0.320 300 73 0.350
SUNBU9 27/04/2017 Call 13.500 0.125 0.125 0.000   2,700 0.125
SUNBV9 27/04/2017 Put 13.500 0.505 0.505 0.000   30 0.505
SUNMV9 27/04/2017 Call 13.510 0.120 0.120 0.000   300 0.120
SUNMU9 27/04/2017 Put 13.510 0.510 0.510 0.000   0 0.510
SUNBW9 27/04/2017 Call 13.750 0.065 0.065 0.000   1,846 0.065
SUNBX9 27/04/2017 Put 13.750 0.700 0.700 0.000   0 0.700
SUNMW9 27/04/2017 Call 13.760 0.060 0.060 0.000   0 0.060
SUNMX9 27/04/2017 Put 13.760 0.705 0.705 0.000   0 0.705
SUNBY9 27/04/2017 Call 14.000 0.030 0.030 0.000   11 0.030
SUNBZ9 27/04/2017 Put 14.000 0.920 0.920 0.000   5 0.920
SUNDQ9 27/04/2017 Call 14.250 0.015 0.015 0.000   400 0.015
SUNDR9 27/04/2017 Put 14.250 1.155 1.155 0.000   15 1.155
SUNET9 27/04/2017 Call 14.500 0.005 0.005 0.000   410 0.005
SUNEU9 27/04/2017 Put 14.500 1.395 1.395 0.000   0 1.395
SUNF29 27/04/2017 Call 14.750 0.002 0.002 0.000   0 0.002
SUNF39 27/04/2017 Put 14.750 1.645 1.645 0.000   0 1.645
SUNFF9 27/04/2017 Call 15.000 0.001 0.001 0.000   0 0.001
SUNFG9 27/04/2017 Put 15.000 1.890 1.890 0.000   0 1.890
SUNFN9 27/04/2017 Call 15.500 0.000 0.000 0.000   0 0.000
SUNFO9 27/04/2017 Put 15.500 2.390 2.390 0.000   0 2.390
SUNGQ9 27/04/2017 Call 16.000 0.000 0.000 0.000   0 0.000
SUNGR9 27/04/2017 Put 16.000 2.890 2.890 0.000   0 2.890
SUNMT9 25/05/2017 Call 0.010 13.140 13.140 0.000   0 13.140
SUNDS9 25/05/2017 Call 10.750 2.400 2.400 0.000   0 2.400
SUNDT9 25/05/2017 Put 10.750 0.002 0.002 0.000   0 0.002
SUNDU9 25/05/2017 Call 11.000 2.155 2.155 0.000   0 2.155
SUNDV9 25/05/2017 Put 11.000 0.005 0.005 0.000   0 0.005
SUNDW9 25/05/2017 Call 11.250 1.915 1.915 0.000   0 1.915
SUNDX9 25/05/2017 Put 11.250 0.010 0.010 0.000   0 0.010
SUNDY9 25/05/2017 Call 11.500 1.670 1.670 0.000   0 1.670
SUNDZ9 25/05/2017 Put 11.500 0.020 0.020 0.000   0 0.020
SUNE19 25/05/2017 Call 11.750 1.440 1.440 0.000   0 1.440
SUNE29 25/05/2017 Put 11.750 0.040 0.040 0.000   0 0.040
SUNE39 25/05/2017 Call 12.000 1.215 1.215 0.000   0 1.215
SUNE49 25/05/2017 Put 12.000 0.065 0.065 0.065 100 372 0.065
SUNE59 25/05/2017 Call 12.250 1.005 1.005 0.000   0 1.005
SUNE69 25/05/2017 Put 12.250 0.105 0.105 0.000   2 0.105
SUNE79 25/05/2017 Call 12.500 0.805 0.805 0.000   0 0.805
SUNE89 25/05/2017 Put 12.500 0.160 0.160 0.000   1,150 0.160
SUNLT9 25/05/2017 Call 12.510 0.800 0.800 0.000   0 0.800
SUNLU9 25/05/2017 Put 12.510 0.160 0.160 0.000   150 0.160
SUNE99 25/05/2017 Call 12.750 0.630 0.630 0.000   0 0.630
SUNEF9 25/05/2017 Put 12.750 0.235 0.235 0.000   70 0.235
SUNN19 25/05/2017 Call 12.760 0.620 0.620 0.000   0 0.620
SUNN29 25/05/2017 Put 12.760 0.235 0.235 0.000   0 0.235
SUNEG9 25/05/2017 Call 13.000 0.475 0.475 0.495 50 65 0.475
SUNEH9 25/05/2017 Put 13.000 0.330 0.330 0.000   200 0.330
SUNL69 25/05/2017 Call 13.010 0.465 0.465 0.000   190 0.465
SUNL59 25/05/2017 Put 13.010 0.330 0.330 0.000   80 0.330
SUNEI9 25/05/2017 Call 13.250 0.340 0.340 0.000   69 0.340
SUNEJ9 25/05/2017 Put 13.250 0.450 0.450 0.000   35 0.450
SUNL79 25/05/2017 Call 13.260 0.335 0.335 0.000   35 0.335
SUNL89 25/05/2017 Put 13.260 0.450 0.450 0.000   60 0.450
SUNEK9 25/05/2017 Call 13.500 0.235 0.235 0.000   691 0.235
SUNEL9 25/05/2017 Put 13.500 0.595 0.595 0.000   5 0.595
SUNLA9 25/05/2017 Call 13.510 0.230 0.230 0.000   60 0.230
SUNL99 25/05/2017 Put 13.510 0.595 0.595 0.000   0 0.595
SUNEM9 25/05/2017 Call 13.750 0.155 0.155 0.000   3,011 0.155
SUNEN9 25/05/2017 Put 13.750 0.770 0.770 0.000   0 0.770
SUNN49 25/05/2017 Call 13.760 0.150 0.150 0.000   0 0.150
SUNN39 25/05/2017 Put 13.760 0.770 0.770 0.000   0 0.770
SUNEO9 25/05/2017 Call 14.000 0.100 0.100 0.000   722 0.100
SUNEP9 25/05/2017 Put 14.000 0.965 0.965 0.000   0 0.965
SUNN59 25/05/2017 Call 14.010 0.095 0.095 0.000   0 0.095
SUNN69 25/05/2017 Put 14.010 0.965 0.965 0.000   0 0.965
SUNEQ9 25/05/2017 Call 14.250 0.060 0.060 0.000   600 0.060
SUNER9 25/05/2017 Put 14.250 1.185 1.185 0.000   0 1.185
SUNFX9 25/05/2017 Call 14.260 0.060 0.060 0.000   700 0.060
SUNFY9 25/05/2017 Put 14.260 1.180 1.180 0.000   0 1.180
SUNEV9 25/05/2017 Call 14.500 0.035 0.035 0.000   200 0.035
SUNEW9 25/05/2017 Put 14.500 1.410 1.410 0.000   0 1.410
SUNG19 25/05/2017 Call 14.510 0.035 0.035 0.000   0 0.035
SUNFZ9 25/05/2017 Put 14.510 1.405 1.405 0.000   0 1.405
SUNF49 25/05/2017 Call 14.750 0.020 0.020 0.000   0 0.020
SUNF59 25/05/2017 Put 14.750 1.650 1.650 0.000   0 1.650
SUNFH9 25/05/2017 Call 15.000 0.010 0.010 0.000   0 0.010
SUNFI9 25/05/2017 Put 15.000 1.895 1.895 0.000   0 1.895
SUNJG9 25/05/2017 Call 15.010 0.010 0.010 0.000   0 0.010
SUNJH9 25/05/2017 Put 15.010 1.885 1.885 0.000   0 1.885
SUNFP9 25/05/2017 Call 15.500 0.003 0.003 0.000   0 0.003
SUNFQ9 25/05/2017 Put 15.500 2.395 2.395 0.000   0 2.395
SUNGS9 25/05/2017 Call 16.000 0.001 0.001 0.000   0 0.001
SUNGT9 25/05/2017 Put 16.000 2.890 2.890 0.000   0 2.890
SUNT58 29/06/2017 Call 0.010 13.165 13.165 0.000   0 13.165
SUNIN8 29/06/2017 Call 8.500 4.650 4.650 0.000   0 4.650
SUNIO8 29/06/2017 Put 8.500 0.000 0.000 0.000   0 0.000
SUNEV8 29/06/2017 Call 9.000 4.155 4.155 0.000   0 4.155
SUNEW8 29/06/2017 Put 9.000 0.000 0.000 0.000   0 0.000
SUNCV8 29/06/2017 Call 9.500 3.660 3.660 0.000   0 3.660
SUNCW8 29/06/2017 Put 9.500 0.001 0.001 0.000   0 0.001
SUNCZ9 29/06/2017 Call 9.750 3.410 3.410 0.000   0 3.410
SUND19 29/06/2017 Put 9.750 0.002 0.002 0.000   0 0.002
SUNCX8 29/06/2017 Call 10.000 3.165 3.165 0.000   0 3.165
SUNCY8 29/06/2017 Put 10.000 0.004 0.004 0.000   75 0.004
SUNT68 29/06/2017 Call 10.250 2.915 2.915 0.000   0 2.915
SUNT78 29/06/2017 Put 10.250 0.008 0.008 0.000   200 0.008
SUNCT8 29/06/2017 Call 10.500 2.670 2.670 0.000   0 2.670
SUNCU8 29/06/2017 Put 10.500 0.015 0.015 0.000   0 0.015
SUNSM8 29/06/2017 Call 10.750 2.430 2.430 0.000   0 2.430
SUNSN8 29/06/2017 Put 10.750 0.020 0.020 0.000   0 0.020
SUND48 29/06/2017 Call 11.000 2.190 2.190 0.000   0 2.190
SUND58 29/06/2017 Put 11.000 0.035 0.035 0.000   126 0.035
SUNSK8 29/06/2017 Call 11.250 1.955 1.955 0.000   0 1.955
SUNSL8 29/06/2017 Put 11.250 0.050 0.050 0.000   0 0.050
SUNCR8 29/06/2017 Call 11.500 1.725 1.725 0.000   0 1.725
SUNCS8 29/06/2017 Put 11.500 0.070 0.070 0.000   0 0.070
SUNG89 29/06/2017 Call 11.510 1.720 1.720 0.000   0 1.720
SUNG99 29/06/2017 Put 11.510 0.070 0.070 0.000   0 0.070
SUNSO8 29/06/2017 Call 11.750 1.505 1.505 0.000   0 1.505
SUNSP8 29/06/2017 Put 11.750 0.095 0.095 0.000   200 0.095
SUNGL9 29/06/2017 Call 11.760 1.495 1.495 0.000   0 1.495
SUNGK9 29/06/2017 Put 11.760 0.100 0.100 0.000   150 0.100
SUNCZ8 29/06/2017 Call 12.000 1.290 1.290 0.000   0 1.290
SUND18 29/06/2017 Put 12.000 0.135 0.135 0.000   165 0.135
SUNGM9 29/06/2017 Call 12.010 1.280 1.280 0.000   0 1.280
SUNGN9 29/06/2017 Put 12.010 0.135 0.135 0.000   240 0.135
SUNSI8 29/06/2017 Call 12.250 1.090 1.090 0.000   0 1.090
SUNSJ8 29/06/2017 Put 12.250 0.180 0.180 0.000   233 0.180
SUNLW9 29/06/2017 Call 12.260 1.080 1.080 0.000   0 1.080
SUNLX9 29/06/2017 Put 12.260 0.180 0.180 0.000   0 0.180
SUNCP8 29/06/2017 Call 12.500 0.900 0.900 0.000   0 0.900
SUNCQ8 29/06/2017 Put 12.500 0.240 0.240 0.000   36 0.240
SUNSQ8 29/06/2017 Call 12.750 0.730 0.730 0.000   250 0.730
SUNSR8 29/06/2017 Put 12.750 0.315 0.315 0.000   96 0.315
SUND28 29/06/2017 Call 13.000 0.575 0.575 0.000   1,297 0.575
SUND38 29/06/2017 Put 13.000 0.415 0.415 0.000   1,572 0.415
SUNW78 29/06/2017 Call 13.010 0.570 0.570 0.000   113 0.570
SUNW68 29/06/2017 Put 13.010 0.415 0.415 0.000   55 0.415
SUNSG8 29/06/2017 Call 13.250 0.445 0.445 0.000 100 2,242 0.445
SUNSH8 29/06/2017 Put 13.250 0.530 0.530 0.000   1,750 0.530
SUNCN8 29/06/2017 Call 13.500 0.330 0.330 0.000   3,247 0.330
SUNCO8 29/06/2017 Put 13.500 0.670 0.670 0.000   1,390 0.670
SUNW88 29/06/2017 Call 13.510 0.325 0.325 0.000   192 0.325
SUNW98 29/06/2017 Put 13.510 0.670 0.670 0.000   300 0.670
SUNSS8 29/06/2017 Call 13.750 0.240 0.240 0.000   250 0.240
SUNST8 29/06/2017 Put 13.750 0.835 0.835 0.000   1,279 0.835
SUNDN8 29/06/2017 Call 14.000 0.170 0.170 0.000   929 0.170
SUNDO8 29/06/2017 Put 14.000 1.015 1.015 0.000   530 1.015
SUNTG8 29/06/2017 Call 14.250 0.115 0.115 0.000   208 0.115
SUNTH8 29/06/2017 Put 14.250 1.220 1.220 0.000   0 1.220
SUNMC8 29/06/2017 Call 14.500 0.080 0.080 0.000   659 0.080
SUNMD8 29/06/2017 Put 14.500 1.435 1.435 0.000   0 1.435
SUNTI8 29/06/2017 Call 14.750 0.050 0.050 0.000   0 0.050
SUNTJ8 29/06/2017 Put 14.750 1.665 1.665 0.000   0 1.665
SUNP78 29/06/2017 Call 15.000 0.035 0.035 0.000   0 0.035
SUNP88 29/06/2017 Put 15.000 1.905 1.905 0.000   0 1.905
SUNUH8 29/06/2017 Call 15.500 0.015 0.015 0.000   0 0.015
SUNUI8 29/06/2017 Put 15.500 2.390 2.390 0.000   0 2.390
SUNVR8 29/06/2017 Call 16.000 0.005 0.005 0.000   0 0.005
SUNVS8 29/06/2017 Put 16.000 2.890 2.890 0.000   0 2.890
SUNKH9 27/07/2017 Call 11.250 2.000 2.000 0.000   0 2.000
SUNKI9 27/07/2017 Put 11.250 0.075 0.075 0.000   0 0.075
SUNJS9 27/07/2017 Call 11.500 1.770 1.770 0.000   0 1.770
SUNJT9 27/07/2017 Put 11.500 0.105 0.105 0.000   0 0.105
SUNJW9 27/07/2017 Call 11.750 1.555 1.555 0.000   0 1.555
SUNJX9 27/07/2017 Put 11.750 0.135 0.135 0.000   0 0.135
SUNK39 27/07/2017 Call 12.000 1.345 1.345 0.000   0 1.345
SUNK49 27/07/2017 Put 12.000 0.170 0.170 0.000   0 0.170
SUNKF9 27/07/2017 Call 12.250 1.150 1.150 0.000   0 1.150
SUNKG9 27/07/2017 Put 12.250 0.220 0.220 0.000   0 0.220
SUNKB9 27/07/2017 Call 12.500 0.970 0.970 0.000   0 0.970
SUNKC9 27/07/2017 Put 12.500 0.285 0.285 0.000   0 0.285
SUNK19 27/07/2017 Call 12.750 0.800 0.800 0.000   0 0.800
SUNK29 27/07/2017 Put 12.750 0.365 0.365 0.000   10 0.365
SUNKL9 27/07/2017 Call 13.000 0.650 0.650 0.000   0 0.650
SUNKM9 27/07/2017 Put 13.000 0.465 0.465 0.000   0 0.465
SUNKD9 27/07/2017 Call 13.250 0.520 0.520 0.000   20 0.520
SUNKE9 27/07/2017 Put 13.250 0.585 0.585 0.000   25 0.585
SUNK99 27/07/2017 Call 13.500 0.405 0.405 0.000   30 0.405
SUNKA9 27/07/2017 Put 13.500 0.720 0.720 0.000   0 0.720
SUNK79 27/07/2017 Call 13.750 0.310 0.310 0.000   750 0.310
SUNK89 27/07/2017 Put 13.750 0.880 0.880 0.000   0 0.880
SUNKJ9 27/07/2017 Call 14.000 0.235 0.235 0.000   450 0.235
SUNKK9 27/07/2017 Put 14.000 1.060 1.060 0.000   200 1.060
SUNJU9 27/07/2017 Call 14.250 0.175 0.175 0.000   0 0.175
SUNJV9 27/07/2017 Put 14.250 1.250 1.250 0.000   0 1.250
SUNJY9 27/07/2017 Call 14.500 0.125 0.125 0.000   0 0.125
SUNJZ9 27/07/2017 Put 14.500 1.460 1.460 0.000   0 1.460
SUNK59 27/07/2017 Call 14.750 0.090 0.090 0.000   0 0.090
SUNK69 27/07/2017 Put 14.750 1.680 1.680 0.000   0 1.680
SUNKW9 27/07/2017 Call 15.000 0.065 0.065 0.000   0 0.065
SUNKX9 27/07/2017 Put 15.000 1.910 1.910 0.000   0 1.910
SUNKY9 27/07/2017 Call 15.500 0.030 0.030 0.000   0 0.030
SUNKZ9 27/07/2017 Put 15.500 2.390 2.390 0.000   0 2.390
SUNLB9 27/07/2017 Call 16.000 0.015 0.015 0.000   0 0.015
SUNLC9 27/07/2017 Put 16.000 2.890 2.890 0.000   0 2.890
SUNN79 24/08/2017 Call 11.250 2.015 2.015 0.000   0 2.015
SUNN89 24/08/2017 Put 11.250 0.150 0.150 0.000   0 0.150
SUNLY9 24/08/2017 Call 11.500 1.790 1.790 0.000   0 1.790
SUNLZ9 24/08/2017 Put 11.500 0.205 0.205 0.000   0 0.205
SUNMP9 24/08/2017 Call 11.750 1.580 1.580 0.000   0 1.580
SUNMQ9 24/08/2017 Put 11.750 0.260 0.260 0.000   0 0.260
SUNM59 24/08/2017 Call 12.000 1.380 1.380 0.000   0 1.380
SUNM69 24/08/2017 Put 12.000 0.320 0.320 0.000   0 0.320
SUNMH9 24/08/2017 Call 12.250 1.185 1.185 0.000   0 1.185
SUNMI9 24/08/2017 Put 12.250 0.395 0.395 0.000   0 0.395
SUNMD9 24/08/2017 Call 12.500 1.010 1.010 0.000   0 1.010
SUNME9 24/08/2017 Put 12.500 0.485 0.485 0.000   0 0.485
SUNM99 24/08/2017 Call 12.750 0.845 0.845 0.000   0 0.845
SUNMA9 24/08/2017 Put 12.750 0.595 0.595 0.000   5 0.595
SUNMN9 24/08/2017 Call 13.000 0.695 0.695 0.000   0 0.695
SUNMO9 24/08/2017 Put 13.000 0.720 0.720 0.000   0 0.720
SUNMF9 24/08/2017 Call 13.250 0.565 0.565 0.000   0 0.565
SUNMG9 24/08/2017 Put 13.250 0.860 0.860 0.000   0 0.860
SUNMB9 24/08/2017 Call 13.500 0.450 0.450 0.000   0 0.450
SUNMC9 24/08/2017 Put 13.500 1.020 1.020 0.000   0 1.020
SUNM39 24/08/2017 Call 13.750 0.355 0.355 0.000   0 0.355
SUNM49 24/08/2017 Put 13.750 1.195 1.195 0.000   0 1.195
SUNML9 24/08/2017 Call 14.000 0.275 0.275 0.000   0 0.275
SUNMM9 24/08/2017 Put 14.000 1.385 1.385 0.000   0 1.385
SUNM19 24/08/2017 Call 14.250 0.210 0.210 0.000   10 0.210
SUNM29 24/08/2017 Put 14.250 1.585 1.585 0.000   0 1.585
SUNMR9 24/08/2017 Call 14.500 0.165 0.165 0.000   0 0.165
SUNMS9 24/08/2017 Put 14.500 1.795 1.795 0.000   0 1.795
SUNM79 24/08/2017 Call 14.750 0.125 0.125 0.000   0 0.125
SUNM89 24/08/2017 Put 14.750 2.015 2.015 0.000   0 2.015
SUNMJ9 24/08/2017 Call 15.000 0.095 0.095 0.000   0 0.095
SUNMK9 24/08/2017 Put 15.000 2.245 2.245 0.000   0 2.245
SUNMY9 24/08/2017 Call 15.500 0.060 0.060 0.000   0 0.060
SUNMZ9 24/08/2017 Put 15.500 2.720 2.720 0.000   0 2.720
SUNZH8 28/09/2017 Call 0.010 12.830 12.830 0.000   0 12.830
SUNLS8 28/09/2017 Call 9.500 3.685 3.685 0.000   0 3.685
SUNLT8 28/09/2017 Put 9.500 0.045 0.045 0.000   0 0.045
SUND29 28/09/2017 Call 9.750 3.440 3.440 0.000   0 3.440
SUND39 28/09/2017 Put 9.750 0.060 0.060 0.000   0 0.060
SUNLF8 28/09/2017 Call 10.000 3.195 3.195 0.000   0 3.195
SUNLG8 28/09/2017 Put 10.000 0.075 0.075 0.000   0 0.075
SUNZS8 28/09/2017 Call 10.250 2.955 2.955 0.000   0 2.955
SUNZT8 28/09/2017 Put 10.250 0.090 0.090 0.000   110 0.090
SUNL98 28/09/2017 Call 10.500 2.715 2.715 0.000   0 2.715
SUNLA8 28/09/2017 Put 10.500 0.110 0.110 0.000   0 0.110
SUNYL8 28/09/2017 Call 10.750 2.485 2.485 0.000   0 2.485
SUNYM8 28/09/2017 Put 10.750 0.135 0.135 0.000   0 0.135
SUNLH8 28/09/2017 Call 11.000 2.250 2.250 0.000   0 2.250
SUNLI8 28/09/2017 Put 11.000 0.165 0.165 0.000 23 173 0.165
SUNYR8 28/09/2017 Call 11.250 2.025 2.025 0.000   0 2.025
SUNYS8 28/09/2017 Put 11.250 0.200 0.200 0.000   0 0.200
SUNLB8 28/09/2017 Call 11.500 1.810 1.810 0.000   0 1.810
SUNLC8 28/09/2017 Put 11.500 0.250 0.250 0.000   0 0.250
SUNJ59 28/09/2017 Call 11.510 1.545 1.545 0.000   0 1.545
SUNJ49 28/09/2017 Put 11.510 0.250 0.250 0.000   60 0.250
SUNYJ8 28/09/2017 Call 11.750 1.600 1.600 0.000   0 1.600
SUNYK8 28/09/2017 Put 11.750 0.305 0.305 0.000   0 0.305
SUNLN8 28/09/2017 Call 12.000 1.400 1.400 0.000   0 1.400
SUNLO8 28/09/2017 Put 12.000 0.375 0.375 0.000   1,000 0.375
SUNLJ9 28/09/2017 Call 12.010 1.180 1.180 0.000   0 1.180
SUNLK9 28/09/2017 Put 12.010 0.375 0.375 0.000   0 0.375
SUNYP8 28/09/2017 Call 12.250 1.210 1.210 0.000   0 1.210
SUNYQ8 28/09/2017 Put 12.250 0.460 0.460 0.000   0 0.460
SUNLD8 28/09/2017 Call 12.500 1.035 1.035 0.000   0 1.035
SUNLE8 28/09/2017 Put 12.500 0.555 0.555 0.000   2,226 0.555
SUNLM9 28/09/2017 Call 12.510 0.865 0.865 0.000   110 0.865
SUNLL9 28/09/2017 Put 12.510 0.550 0.550 0.000   0 0.550
SUNYT8 28/09/2017 Call 12.750 0.875 0.875 0.000   30 0.875
SUNYU8 28/09/2017 Put 12.750 0.660 0.660 0.000   17 0.660
SUNLL8 28/09/2017 Call 13.000 0.725 0.725 0.000   30 0.725
SUNLM8 28/09/2017 Put 13.000 0.785 0.785 0.000   200 0.785
SUNLN9 28/09/2017 Call 13.010 0.605 0.605 0.000   0 0.605
SUNLO9 28/09/2017 Put 13.010 0.780 0.780 0.000   0 0.780
SUNYN8 28/09/2017 Call 13.250 0.600 0.600 0.000   120 0.600
SUNYO8 28/09/2017 Put 13.250 0.925 0.925 0.000   530 0.925
SUNL78 28/09/2017 Call 13.500 0.485 0.485 0.000   5 0.485
SUNL88 28/09/2017 Put 13.500 1.080 1.080 0.000   30 1.080
SUNJ69 28/09/2017 Call 13.510 0.400 0.400 0.420 23 403 0.400
SUNJ79 28/09/2017 Put 13.510 1.075 1.075 0.000   130 1.075
SUNYV8 28/09/2017 Call 13.750 0.385 0.385 0.000   100 0.385
SUNYW8 28/09/2017 Put 13.750 1.245 1.245 0.000   0 1.245
SUNLJ8 28/09/2017 Call 14.000 0.305 0.305 0.000   0 0.305
SUNLK8 28/09/2017 Put 14.000 1.430 1.430 0.000   0 1.430
SUNJ99 28/09/2017 Call 14.010 0.255 0.255 0.000   240 0.255
SUNJ89 28/09/2017 Put 14.010 1.420 1.420 0.000   0 1.420
SUNZW8 28/09/2017 Call 14.250 0.240 0.240 0.000   0 0.240
SUNZX8 28/09/2017 Put 14.250 1.625 1.625 0.000   0 1.625
SUNME8 28/09/2017 Call 14.500 0.190 0.190 0.000   500 0.190
SUNMF8 28/09/2017 Put 14.500 1.830 1.830 0.000   0 1.830
SUNF69 28/09/2017 Call 14.750 0.150 0.150 0.000   68 0.150
SUNF79 28/09/2017 Put 14.750 2.045 2.045 0.000   0 2.045
SUNP98 28/09/2017 Call 15.000 0.120 0.120 0.000   200 0.120
SUNPK8 28/09/2017 Put 15.000 2.265 2.265 0.000   0 2.265
SUNFR9 28/09/2017 Call 15.500 0.075 0.075 0.000   0 0.075
SUNFS9 28/09/2017 Put 15.500 2.730 2.730 0.000   0 2.730
SUNTM8 28/09/2017 Call 16.000 0.045 0.045 0.000   0 0.045
SUNTN8 28/09/2017 Put 16.000 3.205 3.205 0.000   0 3.205
SUNVX8 28/09/2017 Call 17.000 0.015 0.015 0.000   0 0.015
SUNVY8 28/09/2017 Put 17.000 4.185 4.185 0.000   0 4.185
SUNIW9 21/12/2017 Call 0.010 12.885 12.885 0.000   0 12.885
SUND49 21/12/2017 Call 9.420 3.770 3.770 0.000   0 3.770
SUND59 21/12/2017 Put 9.420 0.095 0.095 0.000   0 0.095
SUNT88 21/12/2017 Call 9.910 3.300 3.300 0.000   0 3.300
SUNT98 21/12/2017 Put 9.910 0.130 0.130 0.000   200 0.130
SUNSY8 21/12/2017 Call 10.410 2.830 2.830 0.000   0 2.830
SUNSZ8 21/12/2017 Put 10.410 0.175 0.175 0.000   0 0.175
SUNSU8 21/12/2017 Call 10.910 2.370 2.370 0.000   0 2.370
SUNSV8 21/12/2017 Put 10.910 0.240 0.240 0.000   0 0.240
SUNJO9 21/12/2017 Call 11.150 2.160 2.160 0.000   0 2.160
SUNJP9 21/12/2017 Put 11.150 0.285 0.285 0.000   0 0.285
SUNSW8 21/12/2017 Call 11.400 1.945 1.945 0.000   0 1.945
SUNSX8 21/12/2017 Put 11.400 0.335 0.335 0.000   0 0.335
SUNJK9 21/12/2017 Call 11.650 1.740 1.740 0.000   0 1.740
SUNJL9 21/12/2017 Put 11.650 0.395 0.395 0.000   30 0.395
SUNT38 21/12/2017 Call 11.900 1.545 1.545 0.000   0 1.545
SUNT48 21/12/2017 Put 11.900 0.465 0.465 0.000   20 0.465
SUNGW9 21/12/2017 Call 12.140 1.370 1.370 0.000   0 1.370
SUNGX9 21/12/2017 Put 12.140 0.545 0.545 0.000   0 0.545
SUNT18 21/12/2017 Call 12.390 1.200 1.200 0.000   0 1.200
SUNT28 21/12/2017 Put 12.390 0.635 0.635 0.000   0 0.635
SUNI19 21/12/2017 Call 12.640 1.040 1.040 0.000   0 1.040
SUNI29 21/12/2017 Put 12.640 0.735 0.735 0.000   0 0.735
SUNX79 21/12/2017 Call 12.890 0.895 0.895 0.000   100 0.895
SUNX89 21/12/2017 Put 12.890 0.855 0.855 0.000   40 0.855
SUNGU9 21/12/2017 Call 13.140 0.760 0.760 0.000   0 0.760
SUNGV9 21/12/2017 Put 13.140 0.980 0.980 0.000   0 0.980
SUNX99 21/12/2017 Call 13.380 0.655 0.655 0.000   10 0.655
SUNXA9 21/12/2017 Put 13.380 1.120 1.120 0.000   10 1.120
SUNGY9 21/12/2017 Call 13.630 0.550 0.550 0.000   0 0.550
SUNGZ9 21/12/2017 Put 13.630 1.275 1.275 0.000   0 1.275
SUNXC9 21/12/2017 Call 13.880 0.460 0.460 0.000   0 0.460
SUNXB9 21/12/2017 Put 13.880 1.445 1.445 0.000   0 1.445
SUNL19 21/12/2017 Call 13.890 0.440 0.440 0.000   0 0.440
SUNL29 21/12/2017 Put 13.890 1.415 1.415 0.000   0 1.415
SUNI59 21/12/2017 Call 14.130 0.385 0.385 0.000   55 0.385
SUNI69 21/12/2017 Put 14.130 1.625 1.625 0.000   0 1.625
SUNXD9 21/12/2017 Call 14.380 0.320 0.320 0.000   0 0.320
SUNXF9 21/12/2017 Put 14.380 1.815 1.815 0.000   600 1.815
SUNL49 21/12/2017 Call 14.390 0.310 0.310 0.000   30 0.310
SUNL39 21/12/2017 Put 14.390 1.780 1.780 0.000   0 1.780
SUNI39 21/12/2017 Call 14.620 0.270 0.270 0.000   0 0.270
SUNI49 21/12/2017 Put 14.620 2.005 2.005 0.000   0 2.005
SUNXH9 21/12/2017 Call 14.870 0.220 0.220 0.000   0 0.220
SUNXG9 21/12/2017 Put 14.870 2.215 2.215 0.000   183 2.215
SUNI79 21/12/2017 Call 15.370 0.150 0.150 0.000   0 0.150
SUNI89 21/12/2017 Put 15.370 2.650 2.650 0.000   0 2.650
SUNTO8 21/12/2017 Call 15.860 0.100 0.100 0.000   0 0.100
SUNTP8 21/12/2017 Put 15.860 3.095 3.095 0.000   0 3.095
SUNJA9 21/12/2017 Call 16.360 0.065 0.065 0.000   0 0.065
SUNJB9 21/12/2017 Put 16.360 3.565 3.565 0.000   0 3.565
SUNVT8 21/12/2017 Call 16.850 0.040 0.040 0.000   0 0.040
SUNVU8 21/12/2017 Put 16.850 4.030 4.030 0.000   0 4.030
SUND69 28/03/2018 Call 9.500 3.680 3.680 0.000   0 3.680
SUND79 28/03/2018 Put 9.500 0.060 0.060 0.000   0 0.060
SUNZU8 28/03/2018 Call 10.000 3.190 3.190 0.000   0 3.190
SUNZV8 28/03/2018 Put 10.000 0.115 0.115 0.000   0 0.115
SUNZ98 28/03/2018 Call 10.500 2.710 2.710 0.000   0 2.710
SUNZA8 28/03/2018 Put 10.500 0.195 0.195 0.000   0 0.195
SUNYX8 28/03/2018 Call 11.000 2.250 2.250 0.000   0 2.250
SUNYZ8 28/03/2018 Put 11.000 0.305 0.305 0.000   0 0.305
SUNZ18 28/03/2018 Call 11.500 1.830 1.830 0.000   0 1.830
SUNZ28 28/03/2018 Put 11.500 0.460 0.460 0.000   0 0.460
SUNZ58 28/03/2018 Call 12.000 1.460 1.460 0.000   0 1.460
SUNZ68 28/03/2018 Put 12.000 0.660 0.660 0.000   100 0.660
SUNZD8 28/03/2018 Call 12.500 1.140 1.140 0.000   0 1.140
SUNZE8 28/03/2018 Put 12.500 0.900 0.900 0.000   0 0.900
SUNZ78 28/03/2018 Call 13.000 0.880 0.880 0.000   0 0.880
SUNZ88 28/03/2018 Put 13.000 1.180 1.180 0.000   0 1.180
SUNZB8 28/03/2018 Call 13.500 0.670 0.670 0.000   20 0.670
SUNZC8 28/03/2018 Put 13.500 1.500 1.500 0.000   0 1.500
SUNZ38 28/03/2018 Call 14.000 0.500 0.500 0.000   0 0.500
SUNZ48 28/03/2018 Put 14.000 1.850 1.850 0.000   0 1.850
SUNZF8 28/03/2018 Call 14.500 0.370 0.370 0.000   0 0.370
SUNZG8 28/03/2018 Put 14.500 2.235 2.235 0.000   0 2.235
SUNEX9 28/03/2018 Call 15.000 0.270 0.270 0.000   0 0.270
SUNEY9 28/03/2018 Put 15.000 2.640 2.640 0.000   0 2.640
SUNFJ9 28/03/2018 Call 16.000 0.135 0.135 0.000   0 0.135
SUNFK9 28/03/2018 Put 16.000 3.515 3.515 0.000   0 3.515
SUNJC9 28/03/2018 Call 17.000 0.060 0.060 0.000   0 0.060
SUNJD9 28/03/2018 Put 17.000 4.440 4.440 0.000   0 4.440
SUNJQ9 28/06/2018 Call 11.000 2.235 2.235 0.000   0 2.235
SUNJR9 28/06/2018 Put 11.000 0.295 0.295 0.000   0 0.295
SUNIG9 28/06/2018 Call 11.500 1.810 1.810 0.000   0 1.810
SUNIH9 28/06/2018 Put 11.500 0.450 0.450 0.000   0 0.450
SUNII9 28/06/2018 Call 12.000 1.430 1.430 0.000   0 1.430
SUNIJ9 28/06/2018 Put 12.000 0.640 0.640 0.000   0 0.640
SUNIK9 28/06/2018 Call 12.500 1.110 1.110 0.000   0 1.110
SUNIL9 28/06/2018 Put 12.500 0.880 0.880 0.000   0 0.880
SUNIU9 28/06/2018 Call 13.000 0.850 0.850 0.000   0 0.850
SUNIV9 28/06/2018 Put 13.000 1.160 1.160 0.000   0 1.160
SUNIM9 28/06/2018 Call 13.500 0.645 0.645 0.000   0 0.645
SUNIN9 28/06/2018 Put 13.500 1.480 1.480 0.000   0 1.480
SUNIS9 28/06/2018 Call 14.000 0.480 0.480 0.000   0 0.480
SUNIT9 28/06/2018 Put 14.000 1.830 1.830 0.000   0 1.830
SUNI99 28/06/2018 Call 14.500 0.355 0.355 0.000   0 0.355
SUNIF9 28/06/2018 Put 14.500 2.215 2.215 0.000   0 2.215
SUNIQ9 28/06/2018 Call 15.000 0.260 0.260 0.000   0 0.260
SUNIR9 28/06/2018 Put 15.000 2.625 2.625 0.000   0 2.625
SUNIO9 28/06/2018 Call 16.000 0.135 0.135 0.000   0 0.135
SUNIP9 28/06/2018 Put 16.000 3.500 3.500 0.000   0 3.500
SUNJE9 28/06/2018 Call 17.000 0.070 0.070 0.000   0 0.070
SUNJF9 28/06/2018 Put 17.000 4.430 4.430 0.000   0 4.430
SUNU38 27/06/2019 Call 14.500 0.900 0.900 0.000   0 0.900
SUNU48 27/06/2019 Put 14.500 2.715 2.715 0.000   0 2.715
SUNU88 27/06/2019 Call 14.510 0.860 0.860 0.000   0 0.860
SUNU78 27/06/2019 Put 14.510 2.665 2.665 0.000   54 2.665

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.