Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
SUN 11.840 Down -0.320 11.820 11.900 12.310 12.330 11.785 6,128,365 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SUNNX8 28/07/2016 Call 0.010 11.850 11.850 0.000   0 11.850
SUNIF8 28/07/2016 Call 9.000 2.885 2.885 0.000   0 2.885
SUNIG8 28/07/2016 Put 9.000 0.002 0.002 0.000   800 0.002
SUNGV8 28/07/2016 Call 9.250 2.650 2.650 0.000   0 2.650
SUNGW8 28/07/2016 Put 9.250 0.004 0.004 0.000   0 0.004
SUNG18 28/07/2016 Call 9.500 2.400 2.400 0.000   0 2.400
SUNG28 28/07/2016 Put 9.500 0.008 0.008 0.000   0 0.008
SUNEZ8 28/07/2016 Call 9.750 2.150 2.150 0.000   327 2.150
SUNF18 28/07/2016 Put 9.750 0.015 0.015 0.000   0 0.015
SUNF88 28/07/2016 Call 10.000 1.910 1.910 0.000   200 1.910
SUNF98 28/07/2016 Put 10.000 0.025 0.025 0.000   90 0.025
SUNFR8 28/07/2016 Call 10.250 1.670 1.670 0.000   0 1.670
SUNFS8 28/07/2016 Put 10.250 0.040 0.040 0.000   0 0.040
SUNFL8 28/07/2016 Call 10.500 1.435 1.435 0.000   0 1.435
SUNFM8 28/07/2016 Put 10.500 0.060 0.060 0.000   0 0.060
SUNEX8 28/07/2016 Call 10.750 1.210 1.210 0.000   0 1.210
SUNEY8 28/07/2016 Put 10.750 0.090 0.090 0.000   0 0.090
SUNF68 28/07/2016 Call 11.000 0.990 0.990 0.000   41 0.990
SUNF78 28/07/2016 Put 11.000 0.125 0.125 0.000   300 0.125
SUNFV8 28/07/2016 Call 11.250 0.785 0.785 0.000   0 0.785
SUNFW8 28/07/2016 Put 11.250 0.175 0.175 0.130 10 650 0.175
SUNFN8 28/07/2016 Call 11.500 0.600 0.600 0.000   0 0.600
SUNFO8 28/07/2016 Put 11.500 0.240 0.240 0.250 105 420 0.240
SUNF28 28/07/2016 Call 11.750 0.440 0.440 0.625 20 571 0.440
SUNF38 28/07/2016 Put 11.750 0.325 0.325 0.000   430 0.325
SUNSD8 28/07/2016 Call 11.910 0.350 0.350 0.000   29 0.350
SUNSC8 28/07/2016 Put 11.910 0.395 0.395 0.000   0 0.395
SUNFF8 28/07/2016 Call 12.000 0.305 0.305 0.300 500 653 0.305
SUNFG8 28/07/2016 Put 12.000 0.440 0.440 0.390 100 380 0.440
SUNMG8 28/07/2016 Call 12.010 0.300 0.300 0.000   250 0.300
SUNMH8 28/07/2016 Put 12.010 0.440 0.440 0.000   465 0.440
SUNFT8 28/07/2016 Call 12.250 0.200 0.200 0.250 79 240 0.200
SUNFU8 28/07/2016 Put 12.250 0.580 0.580 0.000   590 0.580
SUNFJ8 28/07/2016 Call 12.500 0.125 0.125 0.110 1,533 2,363 0.125
SUNFK8 28/07/2016 Put 12.500 0.755 0.755 0.000   380 0.755
SUNMJ8 28/07/2016 Call 12.510 0.120 0.120 0.000   172 0.120
SUNMI8 28/07/2016 Put 12.510 0.755 0.755 0.000   120 0.755
SUNF48 28/07/2016 Call 12.750 0.075 0.075 0.000   2,317 0.075
SUNF58 28/07/2016 Put 12.750 0.955 0.955 0.000   480 0.955
SUNFH8 28/07/2016 Call 13.000 0.045 0.045 0.045 200 2,809 0.045
SUNFI8 28/07/2016 Put 13.000 1.180 1.180 0.000   80 1.180
SUNMK8 28/07/2016 Call 13.010 0.045 0.045 0.000   382 0.045
SUNML8 28/07/2016 Put 13.010 1.180 1.180 0.000   460 1.180
SUNFP8 28/07/2016 Call 13.250 0.030 0.030 0.000   580 0.030
SUNFQ8 28/07/2016 Put 13.250 1.420 1.420 0.000   0 1.420
SUNFY8 28/07/2016 Call 13.500 0.015 0.015 0.000   1,223 0.015
SUNFZ8 28/07/2016 Put 13.500 1.665 1.665 0.000   300 1.665
SUNK68 28/07/2016 Call 13.750 0.010 0.010 0.020 70 50 0.010
SUNK78 28/07/2016 Put 13.750 1.915 1.915 0.000   0 1.915
SUNLX8 28/07/2016 Call 14.000 0.006 0.006 0.000   0 0.006
SUNLY8 28/07/2016 Put 14.000 2.165 2.165 0.000   0 2.165
SUNM68 28/07/2016 Call 14.250 0.004 0.004 0.000   500 0.004
SUNM78 28/07/2016 Put 14.250 2.415 2.415 0.000   0 2.415
SUNNY8 28/07/2016 Call 14.500 0.002 0.002 0.000   0 0.002
SUNNZ8 28/07/2016 Put 14.500 2.665 2.665 0.000   0 2.665
SUNPL8 28/07/2016 Call 14.750 0.001 0.001 0.000   0 0.001
SUNPM8 28/07/2016 Put 14.750 2.915 2.915 0.000   0 2.915
SUNPV8 28/07/2016 Call 15.000 0.000 0.000 0.000   0 0.000
SUNPW8 28/07/2016 Put 15.000 3.165 3.165 0.000   0 3.165
SUNQY8 25/08/2016 Call 0.010 11.415 11.415 0.000   0 11.415
SUNJZ8 25/08/2016 Call 9.250 2.655 2.655 0.000   0 2.655
SUNK18 25/08/2016 Put 9.250 0.055 0.055 0.000   0 0.055
SUNJK8 25/08/2016 Call 9.500 2.415 2.415 0.000   0 2.415
SUNJL8 25/08/2016 Put 9.500 0.075 0.075 0.000   374 0.075
SUNJ48 25/08/2016 Call 9.750 2.180 2.180 0.000   0 2.180
SUNJ58 25/08/2016 Put 9.750 0.100 0.100 0.000   399 0.100
SUNJE8 25/08/2016 Call 10.000 1.945 1.945 0.000   0 1.945
SUNJF8 25/08/2016 Put 10.000 0.130 0.130 0.000   200 0.130
SUNJU8 25/08/2016 Call 10.250 1.715 1.715 0.000   0 1.715
SUNJV8 25/08/2016 Put 10.250 0.165 0.165 0.000   150 0.165
SUNJI8 25/08/2016 Call 10.500 1.490 1.490 0.000   0 1.490
SUNJJ8 25/08/2016 Put 10.500 0.210 0.210 0.000   12 0.210
SUNJG8 25/08/2016 Call 10.750 1.275 1.275 0.000   0 1.275
SUNJH8 25/08/2016 Put 10.750 0.265 0.265 0.000   199 0.265
SUNJA8 25/08/2016 Call 11.000 1.070 1.070 0.000   0 1.070
SUNJB8 25/08/2016 Put 11.000 0.330 0.330 0.000   886 0.330
SUNJS8 25/08/2016 Call 11.250 0.880 0.880 0.000   420 0.880
SUNJT8 25/08/2016 Put 11.250 0.415 0.415 0.450 1,030 1,031 0.415
SUNJO8 25/08/2016 Call 11.500 0.705 0.705 0.000   0 0.705
SUNJP8 25/08/2016 Put 11.500 0.510 0.510 0.000   1,030 0.510
SUNJ68 25/08/2016 Call 11.750 0.550 0.550 0.000   0 0.550
SUNJ78 25/08/2016 Put 11.750 0.625 0.625 0.000   300 0.625
SUNJ88 25/08/2016 Call 12.000 0.415 0.415 0.000   130 0.415
SUNJ98 25/08/2016 Put 12.000 0.760 0.760 0.550 20 200 0.760
SUNJQ8 25/08/2016 Call 12.250 0.305 0.305 0.000   1,358 0.305
SUNJR8 25/08/2016 Put 12.250 0.925 0.925 0.000   200 0.925
SUNJM8 25/08/2016 Call 12.500 0.215 0.215 0.000   151 0.215
SUNJN8 25/08/2016 Put 12.500 1.120 1.120 0.000   133 1.120
SUNJC8 25/08/2016 Call 12.750 0.150 0.150 0.000   305 0.150
SUNJD8 25/08/2016 Put 12.750 1.340 1.340 0.000   160 1.340
SUNR38 25/08/2016 Call 12.760 0.100 0.100 0.000   35 0.100
SUNR28 25/08/2016 Put 12.760 1.340 1.340 0.000   0 1.340
SUNJW8 25/08/2016 Call 13.000 0.100 0.100 0.000   1,075 0.100
SUNJX8 25/08/2016 Put 13.000 1.580 1.580 0.000   0 1.580
SUNR48 25/08/2016 Call 13.010 0.070 0.070 0.000   0 0.070
SUNR58 25/08/2016 Put 13.010 1.580 1.580 0.000   0 1.580
SUNK28 25/08/2016 Call 13.250 0.070 0.070 0.000   318 0.070
SUNK38 25/08/2016 Put 13.250 1.825 1.825 0.000   0 1.825
SUNR78 25/08/2016 Call 13.260 0.045 0.045 0.000   0 0.045
SUNR68 25/08/2016 Put 13.260 1.825 1.825 0.000   0 1.825
SUNK48 25/08/2016 Call 13.500 0.045 0.045 0.000   0 0.045
SUNK58 25/08/2016 Put 13.500 2.075 2.075 0.000   100 2.075
SUNK88 25/08/2016 Call 13.750 0.030 0.030 0.000   350 0.030
SUNK98 25/08/2016 Put 13.750 2.320 2.320 0.000   0 2.320
SUNLZ8 25/08/2016 Call 14.000 0.020 0.020 0.000   0 0.020
SUNM18 25/08/2016 Put 14.000 2.570 2.570 0.000   0 2.570
SUNM88 25/08/2016 Call 14.250 0.010 0.010 0.000   0 0.010
SUNM98 25/08/2016 Put 14.250 2.820 2.820 0.000   0 2.820
SUNP18 25/08/2016 Call 14.500 0.007 0.007 0.000   0 0.007
SUNP28 25/08/2016 Put 14.500 3.070 3.070 0.000   89 3.070
SUNPN8 25/08/2016 Call 14.750 0.004 0.004 0.000   0 0.004
SUNPO8 25/08/2016 Put 14.750 3.320 3.320 0.000   0 3.320
SUNPX8 25/08/2016 Call 15.000 0.002 0.002 0.000   0 0.002
SUNPY8 25/08/2016 Put 15.000 3.570 3.570 0.000   0 3.570
SUNUA7 29/09/2016 Call 0.010 11.440 11.440 0.000   0 11.440
SUNIH8 29/09/2016 Call 8.920 2.960 2.960 0.000   0 2.960
SUNII8 29/09/2016 Put 8.920 0.060 0.060 0.000   0 0.060
SUNGX8 29/09/2016 Call 9.170 2.715 2.715 0.000   0 2.715
SUNGY8 29/09/2016 Put 9.170 0.080 0.080 0.000   200 0.080
SUNEP8 29/09/2016 Call 9.420 2.475 2.475 0.000   0 2.475
SUNEQ8 29/09/2016 Put 9.420 0.105 0.105 0.000   400 0.105
SUNBR8 29/09/2016 Call 9.670 2.235 2.235 0.000   0 2.235
SUNBS8 29/09/2016 Put 9.670 0.130 0.130 0.000   0 0.130
SUNZV7 29/09/2016 Call 9.910 2.005 2.005 0.000   0 2.005
SUNZW7 29/09/2016 Put 9.910 0.160 0.160 0.000   0 0.160
SUNS48 29/09/2016 Call 9.920 1.720 1.720 0.000   0 1.720
SUNS58 29/09/2016 Put 9.920 0.160 0.160 0.000   0 0.160
SUNUV7 29/09/2016 Call 10.160 1.780 1.780 0.000   0 1.780
SUNUW7 29/09/2016 Put 10.160 0.200 0.200 0.000   0 0.200
SUNS78 29/09/2016 Call 10.170 1.520 1.520 0.000   0 1.520
SUNS68 29/09/2016 Put 10.170 0.200 0.200 0.000   0 0.200
SUNR17 29/09/2016 Call 10.410 1.560 1.560 0.000   0 1.560
SUNR27 29/09/2016 Put 10.410 0.245 0.245 0.000   50 0.245
SUNS88 29/09/2016 Call 10.420 1.330 1.330 0.000   0 1.330
SUNS98 29/09/2016 Put 10.420 0.245 0.245 0.000   0 0.245
SUNTB7 29/09/2016 Call 10.660 1.350 1.350 0.000   54 1.350
SUNTC7 29/09/2016 Put 10.660 0.305 0.305 0.230 24 35 0.305
SUNSB8 29/09/2016 Call 10.670 1.150 1.150 0.000   0 1.150
SUNSA8 29/09/2016 Put 10.670 0.300 0.300 0.000   0 0.300
SUNF57 29/09/2016 Call 10.910 1.155 1.155 0.000   57 1.155
SUNF67 29/09/2016 Put 10.910 0.370 0.370 0.000   175 0.370
SUNTJ7 29/09/2016 Call 11.150 0.975 0.975 0.000   61 0.975
SUNTK7 29/09/2016 Put 11.150 0.450 0.450 0.000   539 0.450
SUNBX7 29/09/2016 Call 11.400 0.805 0.805 0.000   0 0.805
SUNBY7 29/09/2016 Put 11.400 0.545 0.545 0.000   38 0.545
SUNTH7 29/09/2016 Call 11.650 0.650 0.650 0.000   900 0.650
SUNTI7 29/09/2016 Put 11.650 0.660 0.660 0.000   506 0.660
SUNC87 29/09/2016 Call 11.900 0.515 0.515 0.000   10 0.515
SUNC97 29/09/2016 Put 11.900 0.790 0.790 0.000   200 0.790
SUNUX7 29/09/2016 Call 11.910 0.445 0.445 0.000   76 0.445
SUNUY7 29/09/2016 Put 11.910 0.785 0.785 0.710 5 92 0.785
SUNTN7 29/09/2016 Call 12.140 0.400 0.400 0.400 50 121 0.400
SUNTO7 29/09/2016 Put 12.140 0.935 0.935 0.000   1,014 0.935
SUNV17 29/09/2016 Call 12.150 0.350 0.350 0.000   546 0.350
SUNUZ7 29/09/2016 Put 12.150 0.930 0.930 0.000   263 0.930
SUNBT7 29/09/2016 Call 12.390 0.300 0.300 0.000   348 0.300
SUNBU7 29/09/2016 Put 12.390 1.105 1.105 0.000   2,000 1.105
SUNV27 29/09/2016 Call 12.400 0.265 0.265 0.000   829 0.265
SUNV37 29/09/2016 Put 12.400 1.100 1.100 0.000   65 1.100
SUNTD7 29/09/2016 Call 12.640 0.220 0.220 0.000   345 0.220
SUNTE7 29/09/2016 Put 12.640 1.300 1.300 0.000   1,250 1.300
SUNV57 29/09/2016 Call 12.650 0.200 0.200 0.000   573 0.200
SUNV47 29/09/2016 Put 12.650 1.290 1.290 0.000   660 1.290
SUNC47 29/09/2016 Call 12.890 0.160 0.160 0.000   207 0.160
SUNC57 29/09/2016 Put 12.890 1.515 1.515 0.000   5 1.515
SUNVN7 29/09/2016 Call 12.900 0.145 0.145 0.215 7 35 0.145
SUNVM7 29/09/2016 Put 12.900 1.500 1.500 0.000   229 1.500
SUNTL7 29/09/2016 Call 13.140 0.115 0.115 0.000   2,837 0.115
SUNTM7 29/09/2016 Put 13.140 1.740 1.740 0.000   0 1.740
SUNV77 29/09/2016 Call 13.150 0.105 0.105 0.000   715 0.105
SUNV67 29/09/2016 Put 13.150 1.725 1.725 0.000   0 1.725
SUNBV7 29/09/2016 Call 13.380 0.080 0.080 0.000   810 0.080
SUNBW7 29/09/2016 Put 13.380 1.970 1.970 0.000   82 1.970
SUNVO7 29/09/2016 Call 13.390 0.075 0.075 0.000   71 0.075
SUNVP7 29/09/2016 Put 13.390 1.950 1.950 0.000   0 1.950
SUNTF7 29/09/2016 Call 13.630 0.055 0.055 0.000   640 0.055
SUNTG7 29/09/2016 Put 13.630 2.210 2.210 0.000   30 2.210
SUNVR7 29/09/2016 Call 13.640 0.050 0.050 0.000   223 0.050
SUNVQ7 29/09/2016 Put 13.640 2.190 2.190 0.000   0 2.190
SUNC27 29/09/2016 Call 13.880 0.035 0.035 0.000   1,001 0.035
SUNC37 29/09/2016 Put 13.880 2.455 2.455 0.000   0 2.455
SUNVS7 29/09/2016 Call 13.890 0.035 0.035 0.000   433 0.035
SUNVT7 29/09/2016 Put 13.890 2.435 2.435 0.000   130 2.435
SUNTP7 29/09/2016 Call 14.130 0.025 0.025 0.000   113 0.025
SUNTQ7 29/09/2016 Put 14.130 2.705 2.705 0.000   0 2.705
SUNVV7 29/09/2016 Call 14.140 0.025 0.025 0.000   430 0.025
SUNVU7 29/09/2016 Put 14.140 2.680 2.680 0.000   50 2.680
SUNBR7 29/09/2016 Call 14.380 0.015 0.015 0.000   200 0.015
SUNBS7 29/09/2016 Put 14.380 2.950 2.950 0.000   0 2.950
SUNVI7 29/09/2016 Call 14.620 0.010 0.010 0.000   0 0.010
SUNVJ7 29/09/2016 Put 14.620 3.190 3.190 0.000   0 3.190
SUNP68 29/09/2016 Call 14.630 0.010 0.010 0.000   0 0.010
SUNP58 29/09/2016 Put 14.630 3.165 3.165 0.000   50 3.165
SUNC67 29/09/2016 Call 14.870 0.008 0.008 0.000   0 0.008
SUNC77 29/09/2016 Put 14.870 3.440 3.440 0.000   0 3.440
SUNVY7 29/09/2016 Call 15.370 0.004 0.004 0.000   0 0.004
SUNVZ7 29/09/2016 Put 15.370 3.935 3.935 0.000   0 3.935
SUNBZ7 29/09/2016 Call 15.860 0.002 0.002 0.000   0 0.002
SUNC17 29/09/2016 Put 15.860 4.425 4.425 0.000   0 4.425
SUND57 29/09/2016 Call 16.850 0.000 0.000 0.000   0 0.000
SUND67 29/09/2016 Put 16.850 5.415 5.415 0.000   0 5.415
SUNM47 29/09/2016 Call 17.850 0.000 0.000 0.000   0 0.000
SUNM57 29/09/2016 Put 17.850 6.410 6.410 0.000   0 6.410
SUNRZ8 27/10/2016 Call 10.000 1.955 1.955 0.000   0 1.955
SUNS18 27/10/2016 Put 10.000 0.205 0.205 0.000   0 0.205
SUNRV8 27/10/2016 Call 10.250 1.730 1.730 0.000   0 1.730
SUNRW8 27/10/2016 Put 10.250 0.255 0.255 0.000   0 0.255
SUNRR8 27/10/2016 Call 10.500 1.520 1.520 0.000   0 1.520
SUNRS8 27/10/2016 Put 10.500 0.310 0.310 0.000   0 0.310
SUNMS8 27/10/2016 Call 10.750 1.320 1.320 0.000   0 1.320
SUNMT8 27/10/2016 Put 10.750 0.375 0.375 0.000   20 0.375
SUNNP8 27/10/2016 Call 11.000 1.135 1.135 0.000   0 1.135
SUNNQ8 27/10/2016 Put 11.000 0.450 0.450 0.000   0 0.450
SUNNT8 27/10/2016 Call 11.250 0.960 0.960 0.000   4 0.960
SUNNU8 27/10/2016 Put 11.250 0.545 0.545 0.000   0 0.545
SUNN38 27/10/2016 Call 11.500 0.795 0.795 0.000   0 0.795
SUNN48 27/10/2016 Put 11.500 0.645 0.645 0.000   0 0.645
SUNMY8 27/10/2016 Call 11.750 0.645 0.645 0.000   0 0.645
SUNMZ8 27/10/2016 Put 11.750 0.765 0.765 0.000   0 0.765
SUNNN8 27/10/2016 Call 12.000 0.515 0.515 0.000   0 0.515
SUNNO8 27/10/2016 Put 12.000 0.900 0.900 0.000   0 0.900
SUNR88 27/10/2016 Call 12.010 0.475 0.475 0.000   0 0.475
SUNR98 27/10/2016 Put 12.010 0.895 0.895 0.000   0 0.895
SUNN58 27/10/2016 Call 12.250 0.400 0.400 0.000   8 0.400
SUNN68 27/10/2016 Put 12.250 1.050 1.050 0.000   0 1.050
SUNRG8 27/10/2016 Call 12.260 0.375 0.375 0.000   457 0.375
SUNRF8 27/10/2016 Put 12.260 1.045 1.045 0.000   0 1.045
SUNN18 27/10/2016 Call 12.500 0.310 0.310 0.000   0 0.310
SUNN28 27/10/2016 Put 12.500 1.225 1.225 0.000   0 1.225
SUNRH8 27/10/2016 Call 12.510 0.295 0.295 0.000   0 0.295
SUNRI8 27/10/2016 Put 12.510 1.210 1.210 0.000   0 1.210
SUNMW8 27/10/2016 Call 12.750 0.235 0.235 0.000   122 0.235
SUNMX8 27/10/2016 Put 12.750 1.415 1.415 0.000   0 1.415
SUNNL8 27/10/2016 Call 13.000 0.175 0.175 0.000   210 0.175
SUNNM8 27/10/2016 Put 13.000 1.625 1.625 0.000   0 1.625
SUNNV8 27/10/2016 Call 13.250 0.130 0.130 0.000   0 0.130
SUNNW8 27/10/2016 Put 13.250 1.850 1.850 0.000   0 1.850
SUNMU8 27/10/2016 Call 13.500 0.095 0.095 0.000   0 0.095
SUNMV8 27/10/2016 Put 13.500 2.085 2.085 0.000   0 2.085
SUNN98 27/10/2016 Call 13.750 0.070 0.070 0.000   0 0.070
SUNNK8 27/10/2016 Put 13.750 2.325 2.325 0.000   0 2.325
SUNNR8 27/10/2016 Call 14.000 0.055 0.055 0.000   20 0.055
SUNNS8 27/10/2016 Put 14.000 2.570 2.570 0.000   0 2.570
SUNN78 27/10/2016 Call 14.250 0.040 0.040 0.000   0 0.040
SUNN88 27/10/2016 Put 14.250 2.820 2.820 0.000   0 2.820
SUNP38 27/10/2016 Call 14.500 0.030 0.030 0.000   0 0.030
SUNP48 27/10/2016 Put 14.500 3.070 3.070 0.000   0 3.070
SUNPP8 27/10/2016 Call 14.750 0.025 0.025 0.000   0 0.025
SUNPQ8 27/10/2016 Put 14.750 3.320 3.320 0.000   0 3.320
SUNPZ8 27/10/2016 Call 15.000 0.015 0.015 0.000   0 0.015
SUNQ18 27/10/2016 Put 15.000 3.565 3.565 0.000   0 3.565
SUNS28 24/11/2016 Call 10.000 1.940 1.940 0.000   0 1.940
SUNS38 24/11/2016 Put 10.000 0.230 0.230 0.000   0 0.230
SUNRX8 24/11/2016 Call 10.250 1.720 1.720 0.000   0 1.720
SUNRY8 24/11/2016 Put 10.250 0.280 0.280 0.000   0 0.280
SUNRT8 24/11/2016 Call 10.500 1.510 1.510 0.000   0 1.510
SUNRU8 24/11/2016 Put 10.500 0.335 0.335 0.000   0 0.335
SUNRP8 24/11/2016 Call 10.750 1.310 1.310 0.000   0 1.310
SUNRQ8 24/11/2016 Put 10.750 0.400 0.400 0.000   0 0.400
SUNQK8 24/11/2016 Call 11.000 1.125 1.125 0.000   0 1.125
SUNQL8 24/11/2016 Put 11.000 0.485 0.485 0.000   0 0.485
SUNQS8 24/11/2016 Call 11.250 0.955 0.955 0.000   0 0.955
SUNQT8 24/11/2016 Put 11.250 0.585 0.585 0.000   0 0.585
SUNQE8 24/11/2016 Call 11.500 0.800 0.800 0.000   0 0.800
SUNQF8 24/11/2016 Put 11.500 0.695 0.695 0.000   0 0.695
SUNQ88 24/11/2016 Call 11.750 0.655 0.655 0.000   35 0.655
SUNQ98 24/11/2016 Put 11.750 0.815 0.815 0.000   0 0.815
SUNQI8 24/11/2016 Call 12.000 0.535 0.535 0.000   0 0.535
SUNQJ8 24/11/2016 Put 12.000 0.960 0.960 0.000   50 0.960
SUNQQ8 24/11/2016 Call 12.250 0.425 0.425 0.000   0 0.425
SUNQR8 24/11/2016 Put 12.250 1.115 1.115 0.000   10 1.115
SUNRK8 24/11/2016 Call 12.260 0.410 0.410 0.000   0 0.410
SUNRJ8 24/11/2016 Put 12.260 1.100 1.100 0.000   30 1.100
SUNQG8 24/11/2016 Call 12.500 0.330 0.330 0.000   20 0.330
SUNQH8 24/11/2016 Put 12.500 1.280 1.280 0.000   5 1.280
SUNRL8 24/11/2016 Call 12.510 0.325 0.325 0.000   0 0.325
SUNRM8 24/11/2016 Put 12.510 1.265 1.265 0.000   0 1.265
SUNQO8 24/11/2016 Call 12.750 0.260 0.260 0.000   70 0.260
SUNQP8 24/11/2016 Put 12.750 1.460 1.460 0.000   0 1.460
SUNRO8 24/11/2016 Call 12.760 0.250 0.250 0.000   0 0.250
SUNRN8 24/11/2016 Put 12.760 1.440 1.440 0.000   10 1.440
SUNQW8 24/11/2016 Call 13.000 0.195 0.195 0.000   0 0.195
SUNQX8 24/11/2016 Put 13.000 1.660 1.660 0.000   0 1.660
SUNQA8 24/11/2016 Call 13.250 0.150 0.150 0.000   0 0.150
SUNQB8 24/11/2016 Put 13.250 1.870 1.870 0.000   0 1.870
SUNQ48 24/11/2016 Call 13.500 0.110 0.110 0.000   0 0.110
SUNQ58 24/11/2016 Put 13.500 2.095 2.095 0.000   0 2.095
SUNQM8 24/11/2016 Call 13.750 0.085 0.085 0.000   0 0.085
SUNQN8 24/11/2016 Put 13.750 2.330 2.330 0.000   0 2.330
SUNQU8 24/11/2016 Call 14.000 0.060 0.060 0.000   0 0.060
SUNQV8 24/11/2016 Put 14.000 2.575 2.575 0.000   0 2.575
SUNQC8 24/11/2016 Call 14.250 0.045 0.045 0.000   0 0.045
SUNQD8 24/11/2016 Put 14.250 2.820 2.820 0.000   0 2.820
SUNQ68 24/11/2016 Call 14.500 0.035 0.035 0.000   0 0.035
SUNQ78 24/11/2016 Put 14.500 3.070 3.070 0.000   0 3.070
SUNQZ8 24/11/2016 Call 14.750 0.025 0.025 0.000   0 0.025
SUNR18 24/11/2016 Put 14.750 3.315 3.315 0.000   0 3.315
SUND68 22/12/2016 Call 0.010 11.500 11.500 0.000   0 11.500
SUNIJ8 22/12/2016 Call 8.980 2.900 2.900 0.000   0 2.900
SUNIK8 22/12/2016 Put 8.980 0.110 0.110 0.000   0 0.110
SUNIP8 22/12/2016 Call 8.990 2.640 2.640 0.000   0 2.640
SUNIQ8 22/12/2016 Put 8.990 0.110 0.110 0.000   0 0.110
SUNBT8 22/12/2016 Call 9.230 2.670 2.670 0.000   0 2.670
SUNBU8 22/12/2016 Put 9.230 0.145 0.145 0.000   0 0.145
SUNIS8 22/12/2016 Call 9.240 2.455 2.455 0.000   0 2.455
SUNIR8 22/12/2016 Put 9.240 0.145 0.145 0.000   0 0.145
SUNER8 22/12/2016 Call 9.470 2.445 2.445 0.000   0 2.445
SUNES8 22/12/2016 Put 9.470 0.175 0.175 0.000   0 0.175
SUNU58 22/12/2016 Call 9.720 2.215 2.215 0.000   0 2.215
SUNU68 22/12/2016 Put 9.720 0.210 0.210 0.000   20 0.210
SUNCH8 22/12/2016 Call 9.950 2.005 2.005 0.000   0 2.005
SUNCI8 22/12/2016 Put 9.950 0.255 0.255 0.000   0 0.255
SUNIT8 22/12/2016 Call 9.960 1.855 1.855 0.000   0 1.855
SUNIU8 22/12/2016 Put 9.960 0.250 0.250 0.000   70 0.250
SUNR57 22/12/2016 Call 10.200 1.790 1.790 0.000   0 1.790
SUNR67 22/12/2016 Put 10.200 0.300 0.300 0.000   0 0.300
SUNIW8 22/12/2016 Call 10.210 1.660 1.660 0.000   0 1.660
SUNIV8 22/12/2016 Put 10.210 0.305 0.305 0.000   10 0.305
SUNCF8 22/12/2016 Call 10.440 1.590 1.590 0.000   0 1.590
SUNCG8 22/12/2016 Put 10.440 0.365 0.365 0.000   0 0.365
SUNR37 22/12/2016 Call 10.690 1.395 1.395 0.000   46 1.395
SUNR47 22/12/2016 Put 10.690 0.430 0.430 0.000   0 0.430
SUNCJ8 22/12/2016 Call 10.930 1.215 1.215 0.000   89 1.215
SUNCK8 22/12/2016 Put 10.930 0.510 0.510 0.000   46 0.510
SUNKV7 22/12/2016 Call 11.170 1.055 1.055 0.000   0 1.055
SUNKW7 22/12/2016 Put 11.170 0.600 0.600 0.000   1,000 0.600
SUNC48 22/12/2016 Call 11.410 0.905 0.905 0.000   0 0.905
SUNC58 22/12/2016 Put 11.410 0.695 0.695 0.000   70 0.695
SUNKI7 22/12/2016 Call 11.660 0.765 0.765 0.000   15 0.765
SUNKJ7 22/12/2016 Put 11.660 0.815 0.815 0.000   300 0.815
SUNCL8 22/12/2016 Call 11.900 0.640 0.640 0.000   300 0.640
SUNCM8 22/12/2016 Put 11.900 0.940 0.940 0.000   50 0.940
SUNKQ7 22/12/2016 Call 12.140 0.530 0.530 0.000   15 0.530
SUNKR7 22/12/2016 Put 12.140 1.080 1.080 0.000   6 1.080
SUNC88 22/12/2016 Call 12.380 0.440 0.440 0.000   100 0.440
SUNC98 22/12/2016 Put 12.380 1.235 1.235 0.000   30 1.235
SUNKG7 22/12/2016 Call 12.630 0.355 0.355 0.000   913 0.355
SUNKH7 22/12/2016 Put 12.630 1.410 1.410 0.000   800 1.410
SUNC68 22/12/2016 Call 12.870 0.285 0.285 0.000   0 0.285
SUNC78 22/12/2016 Put 12.870 1.590 1.590 0.000   0 1.590
SUNKM7 22/12/2016 Call 13.120 0.230 0.230 0.000   1,272 0.230
SUNKN7 22/12/2016 Put 13.120 1.795 1.795 0.000   0 1.795
SUND78 22/12/2016 Call 13.350 0.180 0.180 0.000   175 0.180
SUND88 22/12/2016 Put 13.350 1.990 1.990 0.000   0 1.990
SUNKE7 22/12/2016 Call 13.600 0.145 0.145 0.000   170 0.145
SUNKF7 22/12/2016 Put 13.600 2.220 2.220 0.000   0 2.220
SUNM28 22/12/2016 Call 13.840 0.115 0.115 0.000   0 0.115
SUNM38 22/12/2016 Put 13.840 2.445 2.445 0.000   0 2.445
SUNKK7 22/12/2016 Call 14.090 0.090 0.090 0.000   0 0.090
SUNKL7 22/12/2016 Put 14.090 2.685 2.685 0.000   0 2.685
SUNMM8 22/12/2016 Call 14.330 0.070 0.070 0.000   0 0.070
SUNMN8 22/12/2016 Put 14.330 2.920 2.920 0.000   0 2.920
SUNKA7 22/12/2016 Call 14.570 0.050 0.050 0.000   0 0.050
SUNKB7 22/12/2016 Put 14.570 3.150 3.150 0.000   0 3.150
SUNQ28 22/12/2016 Call 15.060 0.030 0.030 0.000   0 0.030
SUNQ38 22/12/2016 Put 15.060 3.635 3.635 0.000   0 3.635
SUNKC7 22/12/2016 Call 15.550 0.020 0.020 0.000   0 0.020
SUNKD7 22/12/2016 Put 15.550 4.115 4.115 0.000   0 4.115
SUNKO7 22/12/2016 Call 16.520 0.006 0.006 0.000   200 0.006
SUNKP7 22/12/2016 Put 16.520 5.080 5.080 0.000   0 5.080
SUNLX7 22/12/2016 Call 17.490 0.002 0.002 0.000   0 0.002
SUNLY7 22/12/2016 Put 17.490 6.050 6.050 0.000   0 6.050
SUNPR7 22/12/2016 Call 18.460 0.001 0.001 0.000   0 0.001
SUNPS7 22/12/2016 Put 18.460 7.015 7.015 0.000   0 7.015
SUNLP8 30/03/2017 Call 0.010 11.145 11.145 0.000   0 11.145
SUNIL8 30/03/2017 Call 8.500 3.390 3.390 0.000   0 3.390
SUNIM8 30/03/2017 Put 8.500 0.195 0.195 0.000   0 0.195
SUNET8 30/03/2017 Call 9.000 2.905 2.905 0.000   0 2.905
SUNEU8 30/03/2017 Put 9.000 0.250 0.250 0.000   0 0.250
SUNBV8 30/03/2017 Call 9.500 2.435 2.435 0.000   0 2.435
SUNBW8 30/03/2017 Put 9.500 0.335 0.335 0.000   0 0.335
SUNLQ8 30/03/2017 Call 9.750 2.210 2.210 0.000   0 2.210
SUNLR8 30/03/2017 Put 9.750 0.390 0.390 0.000   0 0.390
SUNUB7 30/03/2017 Call 10.000 2.000 2.000 0.000   0 2.000
SUNUC7 30/03/2017 Put 10.000 0.450 0.450 0.000   50 0.450
SUNL58 30/03/2017 Call 10.250 1.795 1.795 0.000   0 1.795
SUNL68 30/03/2017 Put 10.250 0.525 0.525 0.000   0 0.525
SUNU87 30/03/2017 Call 10.500 1.605 1.605 0.000   0 1.605
SUNU97 30/03/2017 Put 10.500 0.600 0.600 0.000   100 0.600
SUNKS8 30/03/2017 Call 10.750 1.435 1.435 0.000   0 1.435
SUNKT8 30/03/2017 Put 10.750 0.690 0.690 0.000   0 0.690
SUNTX7 30/03/2017 Call 11.000 1.265 1.265 0.000   0 1.265
SUNTY7 30/03/2017 Put 11.000 0.785 0.785 0.000   50 0.785
SUNL38 30/03/2017 Call 11.250 1.115 1.115 0.000   0 1.115
SUNL48 30/03/2017 Put 11.250 0.895 0.895 0.000   0 0.895
SUNU67 30/03/2017 Call 11.500 0.970 0.970 0.000   0 0.970
SUNU77 30/03/2017 Put 11.500 1.015 1.015 0.000   113 1.015
SUNKY8 30/03/2017 Call 11.750 0.840 0.840 0.000   0 0.840
SUNKZ8 30/03/2017 Put 11.750 1.140 1.140 0.000   0 1.140
SUNTT7 30/03/2017 Call 12.000 0.715 0.715 0.000   0 0.715
SUNTU7 30/03/2017 Put 12.000 1.275 1.275 0.000   301 1.275
SUNKW8 30/03/2017 Call 12.250 0.610 0.610 0.620 20 24 0.610
SUNKX8 30/03/2017 Put 12.250 1.425 1.425 0.000   84 1.425
SUNU47 30/03/2017 Call 12.500 0.510 0.510 0.000   0 0.510
SUNU57 30/03/2017 Put 12.500 1.580 1.580 0.000   0 1.580
SUNM48 30/03/2017 Call 12.510 0.445 0.445 0.000   0 0.445
SUNM58 30/03/2017 Put 12.510 1.570 1.570 0.000   0 1.570
SUNL18 30/03/2017 Call 12.750 0.430 0.430 0.000   35 0.430
SUNL28 30/03/2017 Put 12.750 1.750 1.750 0.000   35 1.750
SUNTV7 30/03/2017 Call 13.000 0.360 0.360 0.000   0 0.360
SUNTW7 30/03/2017 Put 13.000 1.945 1.945 0.000   0 1.945
SUNKU8 30/03/2017 Call 13.250 0.300 0.300 0.000   0 0.300
SUNKV8 30/03/2017 Put 13.250 2.150 2.150 0.000   0 2.150
SUNU27 30/03/2017 Call 13.500 0.245 0.245 0.000   10 0.245
SUNU37 30/03/2017 Put 13.500 2.375 2.375 0.000   12 2.375
SUNLU8 30/03/2017 Call 13.750 0.200 0.200 0.000   0 0.200
SUNLW8 30/03/2017 Put 13.750 2.615 2.615 0.000   0 2.615
SUNTR7 30/03/2017 Call 14.000 0.160 0.160 0.000   230 0.160
SUNTS7 30/03/2017 Put 14.000 2.860 2.860 0.000   0 2.860
SUNMA8 30/03/2017 Call 14.250 0.130 0.130 0.000   0 0.130
SUNMB8 30/03/2017 Put 14.250 3.110 3.110 0.000   0 3.110
SUNTZ7 30/03/2017 Call 14.500 0.105 0.105 0.000   0 0.105
SUNU17 30/03/2017 Put 14.500 3.355 3.355 0.000   0 3.355
SUNPR8 30/03/2017 Call 14.750 0.085 0.085 0.000   0 0.085
SUNPS8 30/03/2017 Put 14.750 3.600 3.600 0.000   0 3.600
SUNVK7 30/03/2017 Call 15.000 0.070 0.070 0.000   0 0.070
SUNVL7 30/03/2017 Put 15.000 3.840 3.840 0.000   0 3.840
SUNW17 30/03/2017 Call 16.000 0.030 0.030 0.000   0 0.030
SUNW27 30/03/2017 Put 16.000 4.805 4.805 0.000   0 4.805
SUNT58 29/06/2017 Call 0.010 11.190 11.190 0.000   0 11.190
SUNIN8 29/06/2017 Call 8.500 3.400 3.400 0.000   0 3.400
SUNIO8 29/06/2017 Put 8.500 0.245 0.245 0.000   0 0.245
SUNEV8 29/06/2017 Call 9.000 2.945 2.945 0.000   0 2.945
SUNEW8 29/06/2017 Put 9.000 0.330 0.330 0.000   0 0.330
SUNCV8 29/06/2017 Call 9.500 2.520 2.520 0.000   0 2.520
SUNCW8 29/06/2017 Put 9.500 0.435 0.435 0.000   0 0.435
SUNCX8 29/06/2017 Call 10.000 2.130 2.130 0.000   0 2.130
SUNCY8 29/06/2017 Put 10.000 0.570 0.570 0.000   0 0.570
SUNT68 29/06/2017 Call 10.250            
SUNT78 29/06/2017 Put 10.250            
SUNCT8 29/06/2017 Call 10.500 1.765 1.765 0.000   0 1.765
SUNCU8 29/06/2017 Put 10.500 0.725 0.725 0.000   0 0.725
SUNSM8 29/06/2017 Call 10.750 1.595 1.595 0.000   0 1.595
SUNSN8 29/06/2017 Put 10.750 0.810 0.810 0.000   0 0.810
SUND48 29/06/2017 Call 11.000 1.420 1.420 0.000   0 1.420
SUND58 29/06/2017 Put 11.000 0.900 0.900 0.000   0 0.900
SUNSK8 29/06/2017 Call 11.250 1.265 1.265 0.000   0 1.265
SUNSL8 29/06/2017 Put 11.250 1.005 1.005 0.000   0 1.005
SUNCR8 29/06/2017 Call 11.500 1.110 1.110 0.000   0 1.110
SUNCS8 29/06/2017 Put 11.500 1.110 1.110 0.000   0 1.110
SUNSO8 29/06/2017 Call 11.750 0.975 0.975 0.000   0 0.975
SUNSP8 29/06/2017 Put 11.750 1.235 1.235 0.000   0 1.235
SUNCZ8 29/06/2017 Call 12.000 0.845 0.845 0.000   0 0.845
SUND18 29/06/2017 Put 12.000 1.370 1.370 0.000   0 1.370
SUNSI8 29/06/2017 Call 12.250 0.735 0.735 0.000   0 0.735
SUNSJ8 29/06/2017 Put 12.250 1.525 1.525 0.000   0 1.525
SUNCP8 29/06/2017 Call 12.500 0.645 0.645 0.000   0 0.645
SUNCQ8 29/06/2017 Put 12.500 1.695 1.695 0.000   0 1.695
SUNSQ8 29/06/2017 Call 12.750 0.560 0.560 0.000   0 0.560
SUNSR8 29/06/2017 Put 12.750 1.875 1.875 0.000   0 1.875
SUND28 29/06/2017 Call 13.000 0.495 0.495 0.000   0 0.495
SUND38 29/06/2017 Put 13.000 2.075 2.075 0.000   0 2.075
SUNSG8 29/06/2017 Call 13.250 0.435 0.435 0.000   0 0.435
SUNSH8 29/06/2017 Put 13.250 2.280 2.280 0.000   0 2.280
SUNCN8 29/06/2017 Call 13.500 0.385 0.385 0.000   0 0.385
SUNCO8 29/06/2017 Put 13.500 2.495 2.495 0.000   0 2.495
SUNSS8 29/06/2017 Call 13.750 0.340 0.340 0.000   0 0.340
SUNST8 29/06/2017 Put 13.750 2.710 2.710 0.000   0 2.710
SUNDN8 29/06/2017 Call 14.000 0.295 0.295 0.000   530 0.295
SUNDO8 29/06/2017 Put 14.000 2.935 2.935 0.000   0 2.935
SUNMC8 29/06/2017 Call 14.500 0.230 0.230 0.000   0 0.230
SUNMD8 29/06/2017 Put 14.500 3.390 3.390 0.000   0 3.390
SUNP78 29/06/2017 Call 15.000 0.175 0.175 0.000   0 0.175
SUNP88 29/06/2017 Put 15.000 3.860 3.860 0.000   0 3.860
SUNLS8 28/09/2017 Call 9.500 2.365 2.365 0.000   0 2.365
SUNLT8 28/09/2017 Put 9.500 0.390 0.390 0.000   0 0.390
SUNLF8 28/09/2017 Call 10.000 1.885 1.885 0.000   0 1.885
SUNLG8 28/09/2017 Put 10.000 0.570 0.570 0.000   0 0.570
SUNL98 28/09/2017 Call 10.500 1.460 1.460 0.000   0 1.460
SUNLA8 28/09/2017 Put 10.500 0.790 0.790 0.000   0 0.790
SUNLH8 28/09/2017 Call 11.000 1.115 1.115 0.000   0 1.115
SUNLI8 28/09/2017 Put 11.000 1.055 1.055 0.000   0 1.055
SUNLB8 28/09/2017 Call 11.500 0.850 0.850 0.000   0 0.850
SUNLC8 28/09/2017 Put 11.500 1.355 1.355 0.000   0 1.355
SUNLN8 28/09/2017 Call 12.000 0.650 0.650 0.000   0 0.650
SUNLO8 28/09/2017 Put 12.000 1.695 1.695 0.000   0 1.695
SUNLD8 28/09/2017 Call 12.500 0.490 0.490 0.000   0 0.490
SUNLE8 28/09/2017 Put 12.500 2.065 2.065 0.000   0 2.065
SUNLL8 28/09/2017 Call 13.000 0.370 0.370 0.000   0 0.370
SUNLM8 28/09/2017 Put 13.000 2.460 2.460 0.000   0 2.460
SUNL78 28/09/2017 Call 13.500 0.275 0.275 0.000   0 0.275
SUNL88 28/09/2017 Put 13.500 2.880 2.880 0.000   0 2.880
SUNLJ8 28/09/2017 Call 14.000 0.200 0.200 0.000   0 0.200
SUNLK8 28/09/2017 Put 14.000 3.310 3.310 0.000   0 3.310
SUNME8 28/09/2017 Call 14.500 0.145 0.145 0.000   0 0.145
SUNMF8 28/09/2017 Put 14.500 3.760 3.760 0.000   0 3.760
SUNP98 28/09/2017 Call 15.000 0.110 0.110 0.000   0 0.110
SUNPK8 28/09/2017 Put 15.000 4.215 4.215 0.000   0 4.215
SUNT88 21/12/2017 Call 9.910            
SUNT98 21/12/2017 Put 9.910            
SUNSY8 21/12/2017 Call 10.410 1.555 1.555 0.000   0 1.555
SUNSZ8 21/12/2017 Put 10.410 0.745 0.745 0.000   0 0.745
SUNSU8 21/12/2017 Call 10.910 1.220 1.220 0.000   0 1.220
SUNSV8 21/12/2017 Put 10.910 0.995 0.995 0.000   0 0.995
SUNSW8 21/12/2017 Call 11.400 0.960 0.960 0.000   0 0.960
SUNSX8 21/12/2017 Put 11.400 1.280 1.280 0.000   0 1.280
SUNT38 21/12/2017 Call 11.900 0.750 0.750 0.000   0 0.750
SUNT48 21/12/2017 Put 11.900 1.605 1.605 0.000   0 1.605
SUNT18 21/12/2017 Call 12.390 0.580 0.580 0.000   0 0.580
SUNT28 21/12/2017 Put 12.390 1.955 1.955 0.000   0 1.955
SUNX79 21/12/2017 Call 12.890 0.445 0.445 0.000   0 0.445
SUNX89 21/12/2017 Put 12.890 2.335 2.335 0.000   40 2.335
SUNX99 21/12/2017 Call 13.380 0.340 0.340 0.000   0 0.340
SUNXA9 21/12/2017 Put 13.380 2.735 2.735 0.000   0 2.735
SUNXC9 21/12/2017 Call 13.880 0.250 0.250 0.000   0 0.250
SUNXB9 21/12/2017 Put 13.880 3.165 3.165 0.000   0 3.165
SUNXD9 21/12/2017 Call 14.380 0.185 0.185 0.000   0 0.185
SUNXF9 21/12/2017 Put 14.380 3.610 3.610 0.000   0 3.610
SUNXH9 21/12/2017 Call 14.870 0.130 0.130 0.000   0 0.130
SUNXG9 21/12/2017 Put 14.870 4.060 4.060 0.000   183 4.060

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.