Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TAH 3.880 Up 0.060 3.860 3.900 3.840 3.890 3.810 4,613,527 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TAHJY7 30/10/2014 Call 0.010 3.870 3.870 0.000   0 3.870
TAHKO7 30/10/2014 Call 2.700 1.180 1.180 0.000   0 1.180
TAHKP7 30/10/2014 Put 2.700 0.000 0.000 0.000   0 0.000
TAHKM7 30/10/2014 Call 2.800 1.080 1.080 0.000   0 1.080
TAHKN7 30/10/2014 Put 2.800 0.000 0.000 0.000   0 0.000
TAHJZ7 30/10/2014 Call 2.900 0.980 0.980 0.000   0 0.980
TAHK17 30/10/2014 Put 2.900 0.000 0.000 0.000   0 0.000
TAHJ47 30/10/2014 Call 3.000 0.880 0.880 0.000   0 0.880
TAHJ57 30/10/2014 Put 3.000 0.000 0.000 0.000   0 0.000
TAHJW7 30/10/2014 Call 3.100 0.780 0.780 0.000   0 0.780
TAHJX7 30/10/2014 Put 3.100 0.000 0.000 0.000   0 0.000
TAHJ67 30/10/2014 Call 3.200 0.680 0.680 0.000   0 0.680
TAHJ77 30/10/2014 Put 3.200 0.000 0.000 0.000   80 0.000
TAHJO7 30/10/2014 Call 3.300 0.580 0.580 0.000   0 0.580
TAHJP7 30/10/2014 Put 3.300 0.000 0.000 0.000   323 0.000
TAHJ87 30/10/2014 Call 3.400 0.480 0.480 0.000   1,037 0.480
TAHJ97 30/10/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TAHJQ7 30/10/2014 Call 3.500 0.380 0.380 0.000   804 0.380
TAHJR7 30/10/2014 Put 3.500 0.002 0.002 0.000   383 0.002
TAHJA7 30/10/2014 Call 3.600 0.285 0.285 0.260 85 1,214 0.285
TAHJB7 30/10/2014 Put 3.600 0.005 0.005 0.000   0 0.005
TAHPT7 30/10/2014 Call 3.610 0.275 0.275 0.000   262 0.275
TAHPU7 30/10/2014 Put 3.610 0.005 0.005 0.000   0 0.005
TAHJS7 30/10/2014 Call 3.700 0.190 0.190 0.000   1,098 0.190
TAHJT7 30/10/2014 Put 3.700 0.015 0.015 0.000   100 0.015
TAHJC7 30/10/2014 Call 3.800 0.105 0.105 0.000   500 0.105
TAHJD7 30/10/2014 Put 3.800 0.030 0.030 0.000   0 0.030
TAHJU7 30/10/2014 Call 3.900 0.050 0.050 0.000   0 0.050
TAHJV7 30/10/2014 Put 3.900 0.070 0.070 0.000   459 0.070
TAHJE7 30/10/2014 Call 4.000 0.020 0.020 0.000   0 0.020
TAHJF7 30/10/2014 Put 4.000 0.140 0.140 0.000   0 0.140
TAHJK7 30/10/2014 Call 4.100 0.008 0.008 0.000   0 0.008
TAHJL7 30/10/2014 Put 4.100 0.225 0.225 0.000   0 0.225
TAHJG7 30/10/2014 Call 4.200 0.003 0.003 0.000   0 0.003
TAHJH7 30/10/2014 Put 4.200 0.325 0.325 0.000   0 0.325
TAHJM7 30/10/2014 Call 4.300 0.001 0.001 0.000   0 0.001
TAHJN7 30/10/2014 Put 4.300 0.425 0.425 0.000   0 0.425
TAHJI7 30/10/2014 Call 4.400 0.000 0.000 0.000   0 0.000
TAHJJ7 30/10/2014 Put 4.400 0.525 0.525 0.000   0 0.525
TAHKG7 30/10/2014 Call 4.500 0.000 0.000 0.000   0 0.000
TAHKH7 30/10/2014 Put 4.500 0.625 0.625 0.000   0 0.625
TAHLL7 27/11/2014 Call 0.010 3.880 3.880 0.000   0 3.880
TAHLQ7 27/11/2014 Call 2.700 1.185 1.185 0.000   0 1.185
TAHLR7 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.000
TAHLD7 27/11/2014 Call 2.800 1.090 1.090 0.000   0 1.090
TAHLE7 27/11/2014 Put 2.800 0.000 0.000 0.000   0 0.000
TAHKQ7 27/11/2014 Call 2.900 0.990 0.990 0.000   0 0.990
TAHKR7 27/11/2014 Put 2.900 0.000 0.000 0.000   0 0.000
TAHL37 27/11/2014 Call 3.000 0.890 0.890 0.000   0 0.890
TAHL47 27/11/2014 Put 3.000 0.000 0.000 0.000   0 0.000
TAHLJ7 27/11/2014 Call 3.100 0.790 0.790 0.000   0 0.790
TAHLK7 27/11/2014 Put 3.100 0.001 0.001 0.000   112 0.001
TAHKY7 27/11/2014 Call 3.200 0.690 0.690 0.000   0 0.690
TAHKZ7 27/11/2014 Put 3.200 0.002 0.002 0.000   100 0.002
TAHLF7 27/11/2014 Call 3.300 0.590 0.590 0.000   0 0.590
TAHLG7 27/11/2014 Put 3.300 0.004 0.004 0.000   10 0.004
TAHL97 27/11/2014 Call 3.400 0.495 0.495 0.000   0 0.495
TAHLA7 27/11/2014 Put 3.400 0.007 0.007 0.000   0 0.007
TAHKU7 27/11/2014 Call 3.500 0.400 0.400 0.000   0 0.400
TAHKV7 27/11/2014 Put 3.500 0.015 0.015 0.000   0 0.015
TAHL77 27/11/2014 Call 3.600 0.310 0.310 0.000   360 0.310
TAHL87 27/11/2014 Put 3.600 0.025 0.025 0.000   160 0.025
TAHKS7 27/11/2014 Call 3.700 0.225 0.225 0.000   1,625 0.225
TAHKT7 27/11/2014 Put 3.700 0.040 0.040 0.000   80 0.040
TAHLB7 27/11/2014 Call 3.800 0.155 0.155 0.000   60 0.155
TAHLC7 27/11/2014 Put 3.800 0.065 0.065 0.000   0 0.065
TAHKW7 27/11/2014 Call 3.900 0.095 0.095 0.000   0 0.095
TAHKX7 27/11/2014 Put 3.900 0.110 0.110 0.000   0 0.110
TAHL57 27/11/2014 Call 4.000 0.060 0.060 0.000   1,500 0.060
TAHL67 27/11/2014 Put 4.000 0.170 0.170 0.000   0 0.170
TAHLH7 27/11/2014 Call 4.100 0.035 0.035 0.000   0 0.035
TAHLI7 27/11/2014 Put 4.100 0.245 0.245 0.000   0 0.245
TAHL17 27/11/2014 Call 4.200 0.020 0.020 0.000   0 0.020
TAHL27 27/11/2014 Put 4.200 0.335 0.335 0.000   0 0.335
TAHLZ7 27/11/2014 Call 4.300 0.010 0.010 0.000   0 0.010
TAHM17 27/11/2014 Put 4.300 0.430 0.430 0.000   0 0.430
TAHQR7 27/11/2014 Call 4.400 0.006 0.006 0.000   0 0.006
TAHQS7 27/11/2014 Put 4.400 0.525 0.525 0.000   0 0.525
TAHSB7 27/11/2014 Call 4.500 0.003 0.003 0.000   0 0.003
TAHSC7 27/11/2014 Put 4.500 0.625 0.625 0.000   0 0.625
TAHMD8 18/12/2014 Call 0.010 3.885 3.885 0.000   0 3.885
TAHX48 18/12/2014 Call 2.000 1.890 1.890 0.000   0 1.890
TAHX58 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.000
TAHW78 18/12/2014 Call 2.200 1.690 1.690 0.000   0 1.690
TAHW88 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.000
TAHMS8 18/12/2014 Call 2.300 1.590 1.590 0.000   0 1.590
TAHMT8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.000
TAHM78 18/12/2014 Call 2.400 1.490 1.490 0.000   0 1.490
TAHM88 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.000
TAHM58 18/12/2014 Call 2.500 1.390 1.390 0.000   0 1.390
TAHM68 18/12/2014 Put 2.500 0.000 0.000 0.000   100 0.000
TAHM98 18/12/2014 Call 2.600 1.290 1.290 0.000   0 1.290
TAHMA8 18/12/2014 Put 2.600 0.000 0.000 0.000   0 0.000
TAHM38 18/12/2014 Call 2.700 1.190 1.190 0.000   0 1.190
TAHM48 18/12/2014 Put 2.700 0.000 0.000 0.000   100 0.000
TAHMB8 18/12/2014 Call 2.800 1.095 1.095 0.000   0 1.095
TAHMC8 18/12/2014 Put 2.800 0.000 0.000 0.000   382 0.000
TAHMU8 18/12/2014 Call 2.900 0.995 0.995 0.000   0 0.995
TAHMV8 18/12/2014 Put 2.900 0.001 0.001 0.000   500 0.001
TAHMW8 18/12/2014 Call 3.000 0.895 0.895 0.000   0 0.895
TAHMX8 18/12/2014 Put 3.000 0.002 0.002 0.000   230 0.002
TAHN38 18/12/2014 Call 3.100 0.795 0.795 0.000   0 0.795
TAHN48 18/12/2014 Put 3.100 0.003 0.003 0.000   195 0.003
TAHNT8 18/12/2014 Call 3.200 0.700 0.700 0.000   0 0.700
TAHNU8 18/12/2014 Put 3.200 0.006 0.006 0.000   378 0.006
TAHD17 18/12/2014 Call 3.300 0.600 0.600 0.000   100 0.600
TAHD27 18/12/2014 Put 3.300 0.010 0.010 0.000   111 0.010
TAHWB8 18/12/2014 Call 3.400 0.505 0.505 0.000   1,068 0.505
TAHWC8 18/12/2014 Put 3.400 0.015 0.015 0.000   0 0.015
TAHD37 18/12/2014 Call 3.500 0.415 0.415 0.000   1,000 0.415
TAHD47 18/12/2014 Put 3.500 0.025 0.025 0.000   15 0.025
TAHW98 18/12/2014 Call 3.600 0.325 0.325 0.000   150 0.325
TAHWA8 18/12/2014 Put 3.600 0.035 0.035 0.000   0 0.035
TAHD57 18/12/2014 Call 3.700 0.245 0.245 0.000   0 0.245
TAHD67 18/12/2014 Put 3.700 0.060 0.060 0.000   80 0.060
TAHW58 18/12/2014 Call 3.800 0.180 0.180 0.000   1,610 0.180
TAHW68 18/12/2014 Put 3.800 0.085 0.085 0.000   0 0.085
TAHCW7 18/12/2014 Call 3.900 0.125 0.125 0.100 100 370 0.125
TAHCX7 18/12/2014 Put 3.900 0.130 0.130 0.000   0 0.130
TAHYG8 18/12/2014 Call 4.000 0.080 0.080 0.000   0 0.080
TAHYH8 18/12/2014 Put 4.000 0.185 0.185 0.000   0 0.185
TAHCY7 18/12/2014 Call 4.100 0.050 0.050 0.000   0 0.050
TAHCZ7 18/12/2014 Put 4.100 0.255 0.255 0.000   0 0.255
TAHCF9 18/12/2014 Call 4.200 0.035 0.035 0.000   0 0.035
TAHCG9 18/12/2014 Put 4.200 0.340 0.340 0.000   0 0.340
TAHE27 18/12/2014 Call 4.300 0.020 0.020 0.000   0 0.020
TAHE37 18/12/2014 Put 4.300 0.430 0.430 0.000   0 0.430
TAHSD9 18/12/2014 Call 4.400 0.015 0.015 0.000   0 0.015
TAHSE9 18/12/2014 Put 4.400 0.530 0.530 0.000   0 0.530
TAHKI7 18/12/2014 Call 4.500 0.008 0.008 0.000   0 0.008
TAHKJ7 18/12/2014 Put 4.500 0.630 0.630 0.000   0 0.630
TAHPQ7 29/01/2015 Call 0.010 3.900 3.900 0.000   0 3.900
TAHNN7 29/01/2015 Call 2.800 1.100 1.100 0.000   0 1.100
TAHNO7 29/01/2015 Put 2.800 0.002 0.002 0.000   0 0.002
TAHPM7 29/01/2015 Call 2.900 1.005 1.005 0.000   0 1.005
TAHPN7 29/01/2015 Put 2.900 0.003 0.003 0.000   0 0.003
TAHNP7 29/01/2015 Call 3.000 0.905 0.905 0.000   0 0.905
TAHNQ7 29/01/2015 Put 3.000 0.006 0.006 0.000   0 0.006
TAHPO7 29/01/2015 Call 3.100 0.810 0.810 0.000   0 0.810
TAHPP7 29/01/2015 Put 3.100 0.009 0.009 0.000   501 0.009
TAHNL7 29/01/2015 Call 3.200 0.710 0.710 0.000   0 0.710
TAHNM7 29/01/2015 Put 3.200 0.015 0.015 0.000   0 0.015
TAHP47 29/01/2015 Call 3.300 0.615 0.615 0.000   0 0.615
TAHP57 29/01/2015 Put 3.300 0.020 0.020 0.000   0 0.020
TAHNT7 29/01/2015 Call 3.400 0.525 0.525 0.000   0 0.525
TAHNU7 29/01/2015 Put 3.400 0.030 0.030 0.000   0 0.030
TAHP27 29/01/2015 Call 3.500 0.440 0.440 0.000   0 0.440
TAHP37 29/01/2015 Put 3.500 0.040 0.040 0.000   0 0.040
TAHNV7 29/01/2015 Call 3.600 0.360 0.360 0.000   0 0.360
TAHNW7 29/01/2015 Put 3.600 0.060 0.060 0.000   0 0.060
TAHP67 29/01/2015 Call 3.700 0.285 0.285 0.000   0 0.285
TAHP77 29/01/2015 Put 3.700 0.085 0.085 0.000   0 0.085
TAHNX7 29/01/2015 Call 3.800 0.220 0.220 0.000   0 0.220
TAHNY7 29/01/2015 Put 3.800 0.120 0.120 0.000   0 0.120
TAHPK7 29/01/2015 Call 3.900 0.170 0.170 0.000   0 0.170
TAHPL7 29/01/2015 Put 3.900 0.165 0.165 0.000   0 0.165
TAHNZ7 29/01/2015 Call 4.000 0.125 0.125 0.000   0 0.125
TAHP17 29/01/2015 Put 4.000 0.215 0.215 0.000   0 0.215
TAHP87 29/01/2015 Call 4.100 0.090 0.090 0.000   0 0.090
TAHP97 29/01/2015 Put 4.100 0.280 0.280 0.000   0 0.280
TAHNR7 29/01/2015 Call 4.200 0.060 0.060 0.000   0 0.060
TAHNS7 29/01/2015 Put 4.200 0.355 0.355 0.000   0 0.355
TAHPR7 29/01/2015 Call 4.300 0.040 0.040 0.000   0 0.040
TAHPS7 29/01/2015 Put 4.300 0.435 0.435 0.000   0 0.435
TAHQT7 29/01/2015 Call 4.400 0.030 0.030 0.000   0 0.030
TAHQU7 29/01/2015 Put 4.400 0.525 0.525 0.000   0 0.525
TAHSD7 29/01/2015 Call 4.500 0.020 0.020 0.000   0 0.020
TAHSE7 29/01/2015 Put 4.500 0.620 0.620 0.000   0 0.620
TAHQQ7 26/02/2015 Call 0.010 3.815 3.815 0.000   0 3.815
TAHQX7 26/02/2015 Call 2.800 1.105 1.105 0.000   0 1.105
TAHQY7 26/02/2015 Put 2.800 0.020 0.020 0.000   0 0.020
TAHQE7 26/02/2015 Call 2.900 1.005 1.005 0.000   0 1.005
TAHQF7 26/02/2015 Put 2.900 0.025 0.025 0.000   0 0.025
TAHQ87 26/02/2015 Call 3.000 0.910 0.910 0.000   0 0.910
TAHQ97 26/02/2015 Put 3.000 0.025 0.025 0.000   0 0.025
TAHQC7 26/02/2015 Call 3.100 0.810 0.810 0.000   0 0.810
TAHQD7 26/02/2015 Put 3.100 0.025 0.025 0.000   0 0.025
TAHPZ7 26/02/2015 Call 3.200 0.715 0.715 0.000   0 0.715
TAHQ17 26/02/2015 Put 3.200 0.030 0.030 0.000   0 0.030
TAHQI7 26/02/2015 Call 3.300 0.620 0.620 0.000   0 0.620
TAHQJ7 26/02/2015 Put 3.300 0.040 0.040 0.000   0 0.040
TAHQ27 26/02/2015 Call 3.400 0.530 0.530 0.000   0 0.530
TAHQ37 26/02/2015 Put 3.400 0.055 0.055 0.000   0 0.055
TAHQK7 26/02/2015 Call 3.500 0.445 0.445 0.000   0 0.445
TAHQL7 26/02/2015 Put 3.500 0.075 0.075 0.000   0 0.075
TAHPV7 26/02/2015 Call 3.600 0.365 0.365 0.000   0 0.365
TAHPW7 26/02/2015 Put 3.600 0.100 0.100 0.000   0 0.100
TAHQM7 26/02/2015 Call 3.700 0.295 0.295 0.000   0 0.295
TAHQN7 26/02/2015 Put 3.700 0.135 0.135 0.000   0 0.135
TAHQ67 26/02/2015 Call 3.800 0.230 0.230 0.000   0 0.230
TAHQ77 26/02/2015 Put 3.800 0.175 0.175 0.000   0 0.175
TAHQG7 26/02/2015 Call 3.900 0.180 0.180 0.000   0 0.180
TAHQH7 26/02/2015 Put 3.900 0.225 0.225 0.000   0 0.225
TAHPX7 26/02/2015 Call 4.000 0.135 0.135 0.000   0 0.135
TAHPY7 26/02/2015 Put 4.000 0.285 0.285 0.000   0 0.285
TAHQA7 26/02/2015 Call 4.100 0.100 0.100 0.000   0 0.100
TAHQB7 26/02/2015 Put 4.100 0.355 0.355 0.000   0 0.355
TAHQ47 26/02/2015 Call 4.200 0.075 0.075 0.000   0 0.075
TAHQ57 26/02/2015 Put 4.200 0.435 0.435 0.000   0 0.435
TAHQO7 26/02/2015 Call 4.300 0.055 0.055 0.000   0 0.055
TAHQP7 26/02/2015 Put 4.300 0.515 0.515 0.000   0 0.515
TAHQV7 26/02/2015 Call 4.400 0.045 0.045 0.000   0 0.045
TAHQW7 26/02/2015 Put 4.400 0.605 0.605 0.000   0 0.605
TAHSF7 26/02/2015 Call 4.500 0.040 0.040 0.000   0 0.040
TAHSG7 26/02/2015 Put 4.500 0.695 0.695 0.000   0 0.695
TAHIW7 26/03/2015 Call 0.010 3.825 3.825 0.000   0 3.825
TAHUW9 26/03/2015 Call 2.200 1.700 1.700 0.000   0 1.700
TAHUX9 26/03/2015 Put 2.200 0.001 0.001 0.000   0 0.001
TAHPS9 26/03/2015 Call 2.400 1.500 1.500 0.000   0 1.500
TAHPT9 26/03/2015 Put 2.400 0.004 0.004 0.000   0 0.004
TAHPQ9 26/03/2015 Call 2.600 1.300 1.300 0.000   0 1.300
TAHPR9 26/03/2015 Put 2.600 0.010 0.010 0.000   0 0.010
TAHIG7 26/03/2015 Call 2.700 1.205 1.205 0.000   0 1.205
TAHIH7 26/03/2015 Put 2.700 0.015 0.015 0.000   0 0.015
TAHQ39 26/03/2015 Call 2.800 1.105 1.105 0.000   0 1.105
TAHQ49 26/03/2015 Put 2.800 0.020 0.020 0.000   0 0.020
TAHIM7 26/03/2015 Call 2.900 1.005 1.005 0.000   0 1.005
TAHIN7 26/03/2015 Put 2.900 0.020 0.020 0.000   400 0.020
TAHPU9 26/03/2015 Call 3.000 0.910 0.910 0.000   0 0.910
TAHPV9 26/03/2015 Put 3.000 0.025 0.025 0.000   0 0.025
TAHIK7 26/03/2015 Call 3.100 0.810 0.810 0.000   0 0.810
TAHIL7 26/03/2015 Put 3.100 0.030 0.030 0.000   15 0.030
TAHPW9 26/03/2015 Call 3.200 0.715 0.715 0.000   0 0.715
TAHPX9 26/03/2015 Put 3.200 0.040 0.040 0.000   0 0.040
TAHII7 26/03/2015 Call 3.300 0.625 0.625 0.000   0 0.625
TAHIJ7 26/03/2015 Put 3.300 0.050 0.050 0.000   0 0.050
TAHQ19 26/03/2015 Call 3.400 0.535 0.535 0.000   0 0.535
TAHQ29 26/03/2015 Put 3.400 0.070 0.070 0.000   600 0.070
TAHIO7 26/03/2015 Call 3.500 0.450 0.450 0.000   0 0.450
TAHIP7 26/03/2015 Put 3.500 0.090 0.090 0.000   0 0.090
TAHPY9 26/03/2015 Call 3.600 0.375 0.375 0.000   0 0.375
TAHPZ9 26/03/2015 Put 3.600 0.115 0.115 0.000   0 0.115
TAHIS7 26/03/2015 Call 3.700 0.305 0.305 0.000   700 0.305
TAHIT7 26/03/2015 Put 3.700 0.150 0.150 0.000   0 0.150
TAHQ59 26/03/2015 Call 3.800 0.245 0.245 0.000   0 0.245
TAHQ69 26/03/2015 Put 3.800 0.195 0.195 0.000   0 0.195
TAHIU7 26/03/2015 Call 3.900 0.190 0.190 0.000   0 0.190
TAHIV7 26/03/2015 Put 3.900 0.245 0.245 0.000   0 0.245
TAHQ79 26/03/2015 Call 4.000 0.145 0.145 0.000   114 0.145
TAHQ89 26/03/2015 Put 4.000 0.305 0.305 0.000   40 0.305
TAHIQ7 26/03/2015 Call 4.100 0.115 0.115 0.000   0 0.115
TAHIR7 26/03/2015 Put 4.100 0.370 0.370 0.000   0 0.370
TAHQD9 26/03/2015 Call 4.200 0.085 0.085 0.000   0 0.085
TAHQE9 26/03/2015 Put 4.200 0.445 0.445 0.000   0 0.445
TAHIX7 26/03/2015 Call 4.300 0.065 0.065 0.000   0 0.065
TAHIY7 26/03/2015 Put 4.300 0.530 0.530 0.000   0 0.530
TAHSF9 26/03/2015 Call 4.400 0.050 0.050 0.000   0 0.050
TAHSG9 26/03/2015 Put 4.400 0.615 0.615 0.000   0 0.615
TAHKK7 26/03/2015 Call 4.500 0.040 0.040 0.000   0 0.040
TAHKL7 26/03/2015 Put 4.500 0.700 0.700 0.000   0 0.700
TAHXP8 25/06/2015 Call 0.010 3.850 3.850 0.000   0 3.850
TAHIO9 25/06/2015 Call 1.900 1.995 1.995 0.000   0 1.995
TAHIP9 25/06/2015 Put 1.900 0.000 0.000 0.000   0 0.000
TAHCP9 25/06/2015 Call 2.000 1.895 1.895 0.000   0 1.895
TAHCQ9 25/06/2015 Put 2.000 0.000 0.000 0.000   0 0.000
TAHX88 25/06/2015 Call 2.200 1.700 1.700 0.000   0 1.700
TAHX98 25/06/2015 Put 2.200 0.001 0.001 0.000   0 0.001
TAHXC8 25/06/2015 Call 2.400 1.500 1.500 0.000   0 1.500
TAHXD8 25/06/2015 Put 2.400 0.002 0.002 0.000   0 0.002
TAHXA8 25/06/2015 Call 2.600 1.305 1.305 0.000   0 1.305
TAHXB8 25/06/2015 Put 2.600 0.006 0.006 0.000   0 0.006
TAHN17 25/06/2015 Call 2.700 1.205 1.205 0.000   0 1.205
TAHN27 25/06/2015 Put 2.700 0.010 0.010 0.000   0 0.010
TAHXJ8 25/06/2015 Call 2.800 1.105 1.105 0.000   0 1.105
TAHXK8 25/06/2015 Put 2.800 0.015 0.015 0.000   0 0.015
TAHM87 25/06/2015 Call 2.900 1.010 1.010 0.000   0 1.010
TAHM97 25/06/2015 Put 2.900 0.020 0.020 0.000   0 0.020
TAHXF8 25/06/2015 Call 3.000 0.915 0.915 0.000   0 0.915
TAHXG8 25/06/2015 Put 3.000 0.030 0.030 0.000   80 0.030
TAHM27 25/06/2015 Call 3.100 0.825 0.825 0.000   0 0.825
TAHM37 25/06/2015 Put 3.100 0.040 0.040 0.000   0 0.040
TAHXH8 25/06/2015 Call 3.200 0.735 0.735 0.000   0 0.735
TAHXI8 25/06/2015 Put 3.200 0.060 0.060 0.000   0 0.060
TAHM47 25/06/2015 Call 3.300 0.645 0.645 0.000   0 0.645
TAHM57 25/06/2015 Put 3.300 0.075 0.075 0.000   0 0.075
TAHXN8 25/06/2015 Call 3.400 0.565 0.565 0.000   0 0.565
TAHXO8 25/06/2015 Put 3.400 0.100 0.100 0.000   0 0.100
TAHM67 25/06/2015 Call 3.500 0.490 0.490 0.000   0 0.490
TAHM77 25/06/2015 Put 3.500 0.125 0.125 0.000   0 0.125
TAHXL8 25/06/2015 Call 3.600 0.420 0.420 0.000   0 0.420
TAHXM8 25/06/2015 Put 3.600 0.160 0.160 0.000   0 0.160
TAHME7 25/06/2015 Call 3.700 0.355 0.355 0.000   0 0.355
TAHMF7 25/06/2015 Put 3.700 0.200 0.200 0.000   0 0.200
TAHX68 25/06/2015 Call 3.800 0.295 0.295 0.000   0 0.295
TAHX78 25/06/2015 Put 3.800 0.240 0.240 0.000   0 0.240
TAHMC7 25/06/2015 Call 3.900 0.245 0.245 0.000   0 0.245
TAHMD7 25/06/2015 Put 3.900 0.295 0.295 0.000   0 0.295
TAHYI8 25/06/2015 Call 4.000 0.205 0.205 0.000   0 0.205
TAHYJ8 25/06/2015 Put 4.000 0.350 0.350 0.000   0 0.350
TAHMA7 25/06/2015 Call 4.100 0.165 0.165 0.000   0 0.165
TAHMB7 25/06/2015 Put 4.100 0.415 0.415 0.000   0 0.415
TAHCH9 25/06/2015 Call 4.200 0.130 0.130 0.000   0 0.130
TAHCI9 25/06/2015 Put 4.200 0.485 0.485 0.000   0 0.485
TAHMG7 25/06/2015 Call 4.300 0.105 0.105 0.000   0 0.105
TAHMH7 25/06/2015 Put 4.300 0.560 0.560 0.000   0 0.560
TAHSH9 25/06/2015 Call 4.400 0.080 0.080 0.000   0 0.080
TAHSI9 25/06/2015 Put 4.400 0.635 0.635 0.000   0 0.635
TAHSH7 25/06/2015 Call 4.500 0.060 0.060 0.000   0 0.060
TAHSI7 25/06/2015 Put 4.500 0.715 0.715 0.000   0 0.715
TAHK27 25/06/2015 Call 4.600 0.050 0.050 0.000   0 0.050
TAHK37 25/06/2015 Put 4.600 0.795 0.795 0.000   0 0.795
TAHS27 24/09/2015 Call 0.010 3.770 3.770 0.000   0 3.770
TAHY29 24/09/2015 Call 2.400 1.500 1.500 0.000   0 1.500
TAHY39 24/09/2015 Put 2.400 0.007 0.007 0.000   0 0.007
TAHXZ9 24/09/2015 Call 2.600 1.305 1.305 0.000   0 1.305
TAHY19 24/09/2015 Put 2.600 0.020 0.020 0.000   0 0.020
TAHYC9 24/09/2015 Call 2.800 1.110 1.110 0.000   0 1.110
TAHYD9 24/09/2015 Put 2.800 0.035 0.035 0.000   0 0.035
TAHS37 24/09/2015 Call 2.900 1.015 1.015 0.000   0 1.015
TAHS47 24/09/2015 Put 2.900 0.050 0.050 0.000   0 0.050
TAHYA9 24/09/2015 Call 3.000 0.920 0.920 0.000   0 0.920
TAHYB9 24/09/2015 Put 3.000 0.065 0.065 0.000   0 0.065
TAHQZ7 24/09/2015 Call 3.100 0.830 0.830 0.000   0 0.830
TAHR17 24/09/2015 Put 3.100 0.085 0.085 0.000   0 0.085
TAHY49 24/09/2015 Call 3.200 0.745 0.745 0.000   0 0.745
TAHY59 24/09/2015 Put 3.200 0.105 0.105 0.000   1,000 0.105
TAHR27 24/09/2015 Call 3.300 0.660 0.660 0.000   0 0.660
TAHR37 24/09/2015 Put 3.300 0.130 0.130 0.000   0 0.130
TAHY69 24/09/2015 Call 3.400 0.585 0.585 0.000   0 0.585
TAHY79 24/09/2015 Put 3.400 0.160 0.160 0.000   0 0.160
TAHR47 24/09/2015 Call 3.500 0.515 0.515 0.000   0 0.515
TAHR57 24/09/2015 Put 3.500 0.195 0.195 0.000   0 0.195
TAHY89 24/09/2015 Call 3.600 0.450 0.450 0.000   0 0.450
TAHY99 24/09/2015 Put 3.600 0.230 0.230 0.000   0 0.230
TAHRH7 24/09/2015 Call 3.700 0.390 0.390 0.000   0 0.390
TAHRI7 24/09/2015 Put 3.700 0.275 0.275 0.000   0 0.275
TAHYG9 24/09/2015 Call 3.800 0.340 0.340 0.000   0 0.340
TAHYH9 24/09/2015 Put 3.800 0.325 0.325 0.000   0 0.325
TAHR67 24/09/2015 Call 3.900 0.290 0.290 0.000   0 0.290
TAHR77 24/09/2015 Put 3.900 0.380 0.380 0.000   0 0.380
TAHYE9 24/09/2015 Call 4.000 0.245 0.245 0.000   0 0.245
TAHYF9 24/09/2015 Put 4.000 0.435 0.435 0.000   0 0.435
TAHRF7 24/09/2015 Call 4.100 0.210 0.210 0.000   0 0.210
TAHRG7 24/09/2015 Put 4.100 0.500 0.500 0.000   0 0.500
TAHYU9 24/09/2015 Call 4.200 0.175 0.175 0.000   0 0.175
TAHYV9 24/09/2015 Put 4.200 0.570 0.570 0.000   0 0.570
TAHR87 24/09/2015 Call 4.300 0.150 0.150 0.000   0 0.150
TAHR97 24/09/2015 Put 4.300 0.640 0.640 0.000   0 0.640
TAHZ49 24/09/2015 Call 4.400 0.125 0.125 0.000   0 0.125
TAHZ59 24/09/2015 Put 4.400 0.715 0.715 0.000   0 0.715
TAHSJ7 24/09/2015 Call 4.500 0.100 0.100 0.000   0 0.100
TAHSK7 24/09/2015 Put 4.500 0.790 0.790 0.000   0 0.790
TAHK47 24/09/2015 Call 4.600 0.075 0.075 0.000   0 0.075
TAHK57 24/09/2015 Put 4.600 0.865 0.865 0.000   0 0.865
TAHN37 17/12/2015 Call 2.600 1.300 1.300 0.000   0 1.300
TAHN47 17/12/2015 Put 2.600 0.055 0.055 0.000   0 0.055
TAHMO7 17/12/2015 Call 2.800 1.110 1.110 0.000   0 1.110
TAHMP7 17/12/2015 Put 2.800 0.090 0.090 0.000   0 0.090
TAHMI7 17/12/2015 Call 3.000 0.925 0.925 0.000   0 0.925
TAHMJ7 17/12/2015 Put 3.000 0.140 0.140 0.000   0 0.140
TAHMQ7 17/12/2015 Call 3.200 0.755 0.755 0.000   0 0.755
TAHMR7 17/12/2015 Put 3.200 0.200 0.200 0.000   0 0.200
TAHMW7 17/12/2015 Call 3.400 0.610 0.610 0.000   0 0.610
TAHMX7 17/12/2015 Put 3.400 0.280 0.280 0.000   0 0.280
TAHMS7 17/12/2015 Call 3.600 0.485 0.485 0.000   100 0.485
TAHMT7 17/12/2015 Put 3.600 0.370 0.370 0.000   100 0.370
TAHMK7 17/12/2015 Call 3.800 0.385 0.385 0.000   0 0.385
TAHML7 17/12/2015 Put 3.800 0.475 0.475 0.000   0 0.475
TAHMM7 17/12/2015 Call 4.000 0.300 0.300 0.000   32 0.300
TAHMN7 17/12/2015 Put 4.000 0.595 0.595 0.000   0 0.595
TAHMU7 17/12/2015 Call 4.200 0.230 0.230 0.000   0 0.230
TAHMV7 17/12/2015 Put 4.200 0.720 0.720 0.000   0 0.720
TAHMY7 17/12/2015 Call 4.400 0.175 0.175 0.000   0 0.175
TAHMZ7 17/12/2015 Put 4.400 0.865 0.865 0.000   0 0.865
TAHS77 17/12/2015 Call 4.600 0.135 0.135 0.000   0 0.135
TAHS87 17/12/2015 Put 4.600 1.010 1.010 0.000   0 1.010
TAHS57 23/03/2016 Call 2.600 1.300 1.300 0.000   0 1.300
TAHS67 23/03/2016 Put 2.600 0.008 0.008 0.000   0 0.008
TAHRL7 23/03/2016 Call 2.800 1.105 1.105 0.000   0 1.105
TAHRM7 23/03/2016 Put 2.800 0.020 0.020 0.000   0 0.020
TAHRN7 23/03/2016 Call 3.000 0.910 0.910 0.000   0 0.910
TAHRO7 23/03/2016 Put 3.000 0.045 0.045 0.000   0 0.045
TAHRJ7 23/03/2016 Call 3.200 0.730 0.730 0.000   0 0.730
TAHRK7 23/03/2016 Put 3.200 0.080 0.080 0.000   0 0.080
TAHRT7 23/03/2016 Call 3.400 0.570 0.570 0.000   0 0.570
TAHRU7 23/03/2016 Put 3.400 0.140 0.140 0.000   0 0.140
TAHRV7 23/03/2016 Call 3.600 0.440 0.440 0.000   0 0.440
TAHRW7 23/03/2016 Put 3.600 0.220 0.220 0.000   0 0.220
TAHRX7 23/03/2016 Call 3.800 0.330 0.330 0.000   0 0.330
TAHRY7 23/03/2016 Put 3.800 0.320 0.320 0.000   0 0.320
TAHRZ7 23/03/2016 Call 4.000 0.250 0.250 0.000   0 0.250
TAHS17 23/03/2016 Put 4.000 0.445 0.445 0.000   0 0.445
TAHRR7 23/03/2016 Call 4.200 0.185 0.185 0.000   0 0.185
TAHRS7 23/03/2016 Put 4.200 0.580 0.580 0.000   0 0.580
TAHRP7 23/03/2016 Call 4.400 0.135 0.135 0.000   0 0.135
TAHRQ7 23/03/2016 Put 4.400 0.735 0.735 0.000   0 0.735
TAHS97 23/03/2016 Call 4.600 0.095 0.095 0.000   0 0.095
TAHSA7 23/03/2016 Put 4.600 0.900 0.900 0.000   0 0.900
TAHD77 22/12/2016 Call 2.800 1.105 1.105 0.000   0 1.105
TAHD87 22/12/2016 Put 2.800 0.090 0.090 0.000   72 0.090

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.