Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TAH 5.070 Up 0.070 5.060 5.080 5.080 5.110 5.030 3,420,322 Options Warrants & Structured Products CFDs CD XR

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TAHIW7 26/03/2015 Call 0.010 4.970 4.970 0.000   0 4.970
TAHUW9 26/03/2015 Call 2.170 2.900 2.900 0.000   0 2.900
TAHUX9 26/03/2015 Put 2.170 0.000 0.000 0.000   0 0.000
TAHPS9 26/03/2015 Call 2.360 2.710 2.710 0.000   0 2.710
TAHPT9 26/03/2015 Put 2.360 0.000 0.000 0.000   0 0.000
TAHPQ9 26/03/2015 Call 2.560 2.510 2.510 0.000   0 2.510
TAHPR9 26/03/2015 Put 2.560 0.000 0.000 0.000   0 0.000
TAHIG7 26/03/2015 Call 2.660 2.410 2.410 0.000   0 2.410
TAHIH7 26/03/2015 Put 2.660 0.000 0.000 0.000   0 0.000
TAHQ39 26/03/2015 Call 2.760 2.310 2.310 0.000   0 2.310
TAHQ49 26/03/2015 Put 2.760 0.000 0.000 0.000   0 0.000
TAHIM7 26/03/2015 Call 2.860 2.210 2.210 0.000   0 2.210
TAHIN7 26/03/2015 Put 2.860 0.000 0.000 0.000   0 0.000
TAHPU9 26/03/2015 Call 2.950 2.120 2.120 0.000   0 2.120
TAHPV9 26/03/2015 Put 2.950 0.000 0.000 0.000   0 0.000
TAHIK7 26/03/2015 Call 3.050 2.020 2.020 0.000   0 2.020
TAHIL7 26/03/2015 Put 3.050 0.000 0.000 0.000   0 0.000
TAHPW9 26/03/2015 Call 3.150 1.920 1.920 0.000   0 1.920
TAHPX9 26/03/2015 Put 3.150 0.000 0.000 0.000   0 0.000
TAHII7 26/03/2015 Call 3.250 1.820 1.820 0.000   0 1.820
TAHIJ7 26/03/2015 Put 3.250 0.000 0.000 0.000   0 0.000
TAHQ19 26/03/2015 Call 3.350 1.720 1.720 0.000   0 1.720
TAHQ29 26/03/2015 Put 3.350 0.000 0.000 0.000   0 0.000
TAHIO7 26/03/2015 Call 3.450 1.620 1.620 0.000   0 1.620
TAHIP7 26/03/2015 Put 3.450 0.000 0.000 0.000   0 0.000
TAHPY9 26/03/2015 Call 3.550 1.520 1.520 0.000   0 1.520
TAHPZ9 26/03/2015 Put 3.550 0.000 0.000 0.000   0 0.000
TAHIS7 26/03/2015 Call 3.640 1.430 1.430 0.000   0 1.430
TAHIT7 26/03/2015 Put 3.640 0.000 0.000 0.000   0 0.000
TAHQ59 26/03/2015 Call 3.740 1.330 1.330 0.000   0 1.330
TAHQ69 26/03/2015 Put 3.740 0.000 0.000 0.000   0 0.000
TAHIU7 26/03/2015 Call 3.840 1.230 1.230 0.000   0 1.230
TAHIV7 26/03/2015 Put 3.840 0.000 0.000 0.000   0 0.000
TAHQ79 26/03/2015 Call 3.940 1.130 1.130 0.000   0 1.130
TAHQ89 26/03/2015 Put 3.940 0.000 0.000 0.000   0 0.000
TAHIQ7 26/03/2015 Call 4.040 1.030 1.030 0.000   0 1.030
TAHIR7 26/03/2015 Put 4.040 0.001 0.001 0.000   0 0.001
TAHQD9 26/03/2015 Call 4.140 0.930 0.930 0.000   0 0.930
TAHQE9 26/03/2015 Put 4.140 0.001 0.001 0.000   0 0.001
TAHIX7 26/03/2015 Call 4.230 0.840 0.840 0.000   0 0.840
TAHIY7 26/03/2015 Put 4.230 0.002 0.002 0.000   0 0.002
TAHSF9 26/03/2015 Call 4.330 0.745 0.745 0.000   0 0.745
TAHSG9 26/03/2015 Put 4.330 0.004 0.004 0.000   0 0.004
TAHKK7 26/03/2015 Call 4.430 0.645 0.645 0.000   0 0.645
TAHKL7 26/03/2015 Put 4.430 0.008 0.008 0.000   0 0.008
TAHSV7 26/03/2015 Call 4.530 0.545 0.545 0.000   0 0.545
TAHSW7 26/03/2015 Put 4.530 0.015 0.015 0.000   0 0.015
TAHTC7 26/03/2015 Call 4.630 0.445 0.445 0.000   0 0.445
TAHTD7 26/03/2015 Put 4.630 0.025 0.025 0.000   0 0.025
TAHUO7 26/03/2015 Call 4.730 0.350 0.350 0.000   0 0.350
TAHUP7 26/03/2015 Put 4.730 0.040 0.040 0.000   0 0.040
TAHV97 26/03/2015 Call 4.830 0.260 0.260 0.000   0 0.260
TAHVA7 26/03/2015 Put 4.830 0.065 0.065 0.000   0 0.065
TAHWN7 26/03/2015 Call 4.920 0.190 0.190 0.000   0 0.190
TAHWO7 26/03/2015 Put 4.920 0.095 0.095 0.090 300 0 0.095
TAHYK7 26/03/2015 Call 5.170 0.055 0.055 0.000   0 0.055
TAHYL7 26/03/2015 Put 5.170 0.245 0.245 0.000   0 0.245
TAHYI7 26/03/2015 Call 5.420 0.010 0.010 0.000   0 0.010
TAHYJ7 26/03/2015 Put 5.420 0.460 0.460 0.000   0 0.460
TAHBG8 26/03/2015 Call 5.660 0.002 0.002 0.000   0 0.002
TAHBH8 26/03/2015 Put 5.660 0.690 0.690 0.000   0 0.690
TAHBX8 26/03/2015 Call 5.910 0.000 0.000 0.000   0 0.000
TAHBY8 26/03/2015 Put 5.910 0.940 0.940 0.000   0 0.940
TAHCT8 26/03/2015 Call 6.160 0.000 0.000 0.000   0 0.000
TAHCU8 26/03/2015 Put 6.160 1.190 1.190 0.000   0 1.190
TAHCX8 26/03/2015 Call 6.400 0.000 0.000 0.000   0 0.000
TAHCY8 26/03/2015 Put 6.400 1.430 1.430 0.000   0 1.430
TAHCV8 26/03/2015 Call 6.650 0.000 0.000 0.000   0 0.000
TAHCW8 26/03/2015 Put 6.650 1.680 1.680 0.000   0 1.680
TAHEM8 26/03/2015 Call 6.890 0.000 0.000 0.000   0 0.000
TAHEN8 26/03/2015 Put 6.890 1.915 1.915 0.000   0 1.915
TAHUF7 23/04/2015 Call 0.010 4.975 4.975 0.000   0 4.975
TAHCL8 23/04/2015 Call 0.110 4.860 4.860 0.000   0 4.860
TAHCM8 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
TAHTK7 23/04/2015 Call 3.250 1.820 1.820 0.000   0 1.820
TAHTL7 23/04/2015 Put 3.250 0.000 0.000 0.000   0 0.000
TAHTM7 23/04/2015 Call 3.350 1.720 1.720 0.000   0 1.720
TAHTN7 23/04/2015 Put 3.350 0.000 0.000 0.000   0 0.000
TAHTO7 23/04/2015 Call 3.450 1.620 1.620 0.000   0 1.620
TAHTP7 23/04/2015 Put 3.450 0.000 0.000 0.000   0 0.000
TAHTQ7 23/04/2015 Call 3.550 1.520 1.520 0.000   0 1.520
TAHTR7 23/04/2015 Put 3.550 0.000 0.000 0.000   0 0.000
TAHTS7 23/04/2015 Call 3.640 1.430 1.430 0.000   0 1.430
TAHTT7 23/04/2015 Put 3.640 0.001 0.001 0.000   0 0.001
TAHTU7 23/04/2015 Call 3.740 1.330 1.330 0.000   0 1.330
TAHTV7 23/04/2015 Put 3.740 0.001 0.001 0.000   0 0.001
TAHTW7 23/04/2015 Call 3.840 1.230 1.230 0.000   0 1.230
TAHTX7 23/04/2015 Put 3.840 0.002 0.002 0.000   0 0.002
TAHTY7 23/04/2015 Call 3.940 1.135 1.135 0.000   0 1.135
TAHTZ7 23/04/2015 Put 3.940 0.004 0.004 0.000   0 0.004
TAHU17 23/04/2015 Call 4.040 1.035 1.035 0.000   0 1.035
TAHU27 23/04/2015 Put 4.040 0.006 0.006 0.000   0 0.006
TAHU37 23/04/2015 Call 4.140 0.935 0.935 0.000   0 0.935
TAHU47 23/04/2015 Put 4.140 0.010 0.010 0.000   0 0.010
TAHU57 23/04/2015 Call 4.230 0.845 0.845 0.000   0 0.845
TAHU67 23/04/2015 Put 4.230 0.015 0.015 0.000   0 0.015
TAHU77 23/04/2015 Call 4.330 0.745 0.745 0.000   0 0.745
TAHU87 23/04/2015 Put 4.330 0.020 0.020 0.000   0 0.020
TAHU97 23/04/2015 Call 4.430 0.645 0.645 0.000   0 0.645
TAHUA7 23/04/2015 Put 4.430 0.025 0.025 0.000   0 0.025
TAHUB7 23/04/2015 Call 4.530 0.545 0.545 0.000   0 0.545
TAHUC7 23/04/2015 Put 4.530 0.035 0.035 0.000   0 0.035
TAHYC7 23/04/2015 Call 4.540 0.495 0.495 0.000   0 0.495
TAHYD7 23/04/2015 Put 4.540 0.035 0.035 0.000   0 0.035
TAHUD7 23/04/2015 Call 4.630 0.450 0.450 0.000   0 0.450
TAHUE7 23/04/2015 Put 4.630 0.045 0.045 0.000   0 0.045
TAHYA7 23/04/2015 Call 4.640 0.410 0.410 0.240 100 0 0.410
TAHYB7 23/04/2015 Put 4.640 0.050 0.050 0.000   0 0.050
TAHUQ7 23/04/2015 Call 4.730 0.360 0.360 0.000   0 0.360
TAHUR7 23/04/2015 Put 4.730 0.065 0.065 0.000   0 0.065
TAHVB7 23/04/2015 Call 4.830 0.275 0.275 0.000   0 0.275
TAHVC7 23/04/2015 Put 4.830 0.095 0.095 0.000   0 0.095
TAHWP7 23/04/2015 Call 4.920 0.210 0.210 0.000   0 0.210
TAHWQ7 23/04/2015 Put 4.920 0.130 0.130 0.000   0 0.130
TAHYM7 23/04/2015 Call 5.170 0.090 0.090 0.075 90 0 0.090
TAHYN7 23/04/2015 Put 5.170 0.270 0.270 0.000   0 0.270
TAHYO7 23/04/2015 Call 5.420 0.030 0.030 0.000   0 0.030
TAHYP7 23/04/2015 Put 5.420 0.470 0.470 0.000   0 0.470
TAHBI8 23/04/2015 Call 5.660 0.009 0.009 0.000   0 0.009
TAHBJ8 23/04/2015 Put 5.660 0.695 0.695 0.000   0 0.695
TAHBZ8 23/04/2015 Call 5.910 0.002 0.002 0.000   0 0.002
TAHC18 23/04/2015 Put 5.910 0.940 0.940 0.000   0 0.940
TAHD28 23/04/2015 Call 6.160 0.000 0.000 0.000   0 0.000
TAHD38 23/04/2015 Put 6.160 1.190 1.190 0.000   0 1.190
TAHCZ8 23/04/2015 Call 6.400 0.000 0.000 0.000   0 0.000
TAHD18 23/04/2015 Put 6.400 1.430 1.430 0.000   0 1.430
TAHD48 23/04/2015 Call 6.650 0.000 0.000 0.000   0 0.000
TAHD58 23/04/2015 Put 6.650 1.680 1.680 0.000   0 1.680
TAHEO8 23/04/2015 Call 6.890 0.000 0.000 0.000   0 0.000
TAHEP8 23/04/2015 Put 6.890 1.915 1.915 0.000   0 1.915
TAHWC7 28/05/2015 Call 0.010 4.990 4.990 0.000   0 4.990
TAHWD7 28/05/2015 Call 3.250 1.820 1.820 0.000   0 1.820
TAHWE7 28/05/2015 Put 3.250 0.001 0.001 0.000   0 0.001
TAHW47 28/05/2015 Call 3.350 1.720 1.720 0.000   0 1.720
TAHW57 28/05/2015 Put 3.350 0.001 0.001 0.000   0 0.001
TAHVP7 28/05/2015 Call 3.450 1.620 1.620 0.000   0 1.620
TAHVQ7 28/05/2015 Put 3.450 0.002 0.002 0.000   0 0.002
TAHWA7 28/05/2015 Call 3.550 1.520 1.520 0.000   0 1.520
TAHWB7 28/05/2015 Put 3.550 0.004 0.004 0.000   0 0.004
TAHVN7 28/05/2015 Call 3.640 1.430 1.430 0.000   0 1.430
TAHVO7 28/05/2015 Put 3.640 0.005 0.005 0.000   0 0.005
TAHW27 28/05/2015 Call 3.740 1.330 1.330 0.000   0 1.330
TAHW37 28/05/2015 Put 3.740 0.008 0.008 0.000   0 0.008
TAHVJ7 28/05/2015 Call 3.840 1.230 1.230 0.000   0 1.230
TAHVK7 28/05/2015 Put 3.840 0.010 0.010 0.000   0 0.010
TAHVX7 28/05/2015 Call 3.940 1.135 1.135 0.000   0 1.135
TAHVY7 28/05/2015 Put 3.940 0.015 0.015 0.000   0 0.015
TAHVH7 28/05/2015 Call 4.040 1.035 1.035 0.000   0 1.035
TAHVI7 28/05/2015 Put 4.040 0.020 0.020 0.000   0 0.020
TAHW87 28/05/2015 Call 4.140 0.935 0.935 0.000   0 0.935
TAHW97 28/05/2015 Put 4.140 0.025 0.025 0.000   0 0.025
TAHVL7 28/05/2015 Call 4.230 0.845 0.845 0.000   0 0.845
TAHVM7 28/05/2015 Put 4.230 0.030 0.030 0.000   0 0.030
TAHW67 28/05/2015 Call 4.330 0.745 0.745 0.000   0 0.745
TAHW77 28/05/2015 Put 4.330 0.035 0.035 0.000   0 0.035
TAHVR7 28/05/2015 Call 4.430 0.645 0.645 0.000   0 0.645
TAHVS7 28/05/2015 Put 4.430 0.045 0.045 0.000   0 0.045
TAHVZ7 28/05/2015 Call 4.530 0.550 0.550 0.000   0 0.550
TAHW17 28/05/2015 Put 4.530 0.060 0.060 0.000   0 0.060
TAHVT7 28/05/2015 Call 4.630 0.455 0.455 0.000   0 0.455
TAHVU7 28/05/2015 Put 4.630 0.075 0.075 0.000   0 0.075
TAHVV7 28/05/2015 Call 4.730 0.375 0.375 0.000   0 0.375
TAHVW7 28/05/2015 Put 4.730 0.100 0.100 0.000   0 0.100
TAHWF7 28/05/2015 Call 4.830 0.305 0.305 0.000   0 0.305
TAHWG7 28/05/2015 Put 4.830 0.130 0.130 0.000   0 0.130
TAHWR7 28/05/2015 Call 4.920 0.245 0.245 0.000   0 0.245
TAHWS7 28/05/2015 Put 4.920 0.165 0.165 0.000   0 0.165
TAHYS7 28/05/2015 Call 5.170 0.130 0.130 0.120 150 0 0.130
TAHYT7 28/05/2015 Put 5.170 0.300 0.300 0.000   0 0.300
TAHYQ7 28/05/2015 Call 5.420 0.060 0.060 0.000   0 0.060
TAHYR7 28/05/2015 Put 5.420 0.490 0.490 0.000   0 0.490
TAHBK8 28/05/2015 Call 5.660 0.025 0.025 0.000   0 0.025
TAHBL8 28/05/2015 Put 5.660 0.705 0.705 0.000   0 0.705
TAHC28 28/05/2015 Call 5.910 0.009 0.009 0.000   0 0.009
TAHC38 28/05/2015 Put 5.910 0.945 0.945 0.000   0 0.945
TAHD68 28/05/2015 Call 6.160 0.003 0.003 0.000   0 0.003
TAHD78 28/05/2015 Put 6.160 1.190 1.190 0.000   0 1.190
TAHD88 28/05/2015 Call 6.400 0.001 0.001 0.000   0 0.001
TAHD98 28/05/2015 Put 6.400 1.430 1.430 0.000   0 1.430
TAHDK8 28/05/2015 Call 6.650 0.000 0.000 0.000   0 0.000
TAHDL8 28/05/2015 Put 6.650 1.675 1.675 0.000   0 1.675
TAHEQ8 28/05/2015 Call 6.890 0.000 0.000 0.000   0 0.000
TAHER8 28/05/2015 Put 6.890 1.915 1.915 0.000   0 1.915
TAHXP8 25/06/2015 Call 0.010 5.000 5.000 0.000   0 5.000
TAHIO9 25/06/2015 Call 1.870 3.200 3.200 0.000   0 3.200
TAHIP9 25/06/2015 Put 1.870 0.000 0.000 0.000   0 0.000
TAHCP9 25/06/2015 Call 1.970 3.100 3.100 0.000   0 3.100
TAHCQ9 25/06/2015 Put 1.970 0.000 0.000 0.000   0 0.000
TAHX88 25/06/2015 Call 2.170 2.900 2.900 0.000   0 2.900
TAHX98 25/06/2015 Put 2.170 0.000 0.000 0.000   0 0.000
TAHXC8 25/06/2015 Call 2.360 2.710 2.710 0.000   0 2.710
TAHXD8 25/06/2015 Put 2.360 0.000 0.000 0.000   0 0.000
TAHXA8 25/06/2015 Call 2.560 2.510 2.510 0.000   0 2.510
TAHXB8 25/06/2015 Put 2.560 0.000 0.000 0.000   0 0.000
TAHN17 25/06/2015 Call 2.660 2.410 2.410 0.000   0 2.410
TAHN27 25/06/2015 Put 2.660 0.000 0.000 0.000   0 0.000
TAHXJ8 25/06/2015 Call 2.760 2.310 2.310 0.000   0 2.310
TAHXK8 25/06/2015 Put 2.760 0.000 0.000 0.000   0 0.000
TAHM87 25/06/2015 Call 2.860 2.210 2.210 0.000   0 2.210
TAHM97 25/06/2015 Put 2.860 0.000 0.000 0.000   0 0.000
TAHXF8 25/06/2015 Call 2.950 2.120 2.120 0.000   0 2.120
TAHXG8 25/06/2015 Put 2.950 0.000 0.000 0.000   0 0.000
TAHM27 25/06/2015 Call 3.050 2.020 2.020 0.000   0 2.020
TAHM37 25/06/2015 Put 3.050 0.000 0.000 0.000   0 0.000
TAHXH8 25/06/2015 Call 3.150 1.920 1.920 0.000   0 1.920
TAHXI8 25/06/2015 Put 3.150 0.000 0.000 0.000   0 0.000
TAHM47 25/06/2015 Call 3.250 1.820 1.820 0.000   0 1.820
TAHM57 25/06/2015 Put 3.250 0.001 0.001 0.000   0 0.001
TAHXN8 25/06/2015 Call 3.350 1.720 1.720 0.000   0 1.720
TAHXO8 25/06/2015 Put 3.350 0.001 0.001 0.000   0 0.001
TAHM67 25/06/2015 Call 3.450 1.620 1.620 0.000   0 1.620
TAHM77 25/06/2015 Put 3.450 0.003 0.003 0.000   0 0.003
TAHXL8 25/06/2015 Call 3.550 1.520 1.520 0.000   0 1.520
TAHXM8 25/06/2015 Put 3.550 0.004 0.004 0.000   0 0.004
TAHME7 25/06/2015 Call 3.640 1.430 1.430 0.000   0 1.430
TAHMF7 25/06/2015 Put 3.640 0.006 0.006 0.000   0 0.006
TAHX68 25/06/2015 Call 3.740 1.330 1.330 0.000   0 1.330
TAHX78 25/06/2015 Put 3.740 0.009 0.009 0.000   0 0.009
TAHMC7 25/06/2015 Call 3.840 1.230 1.230 0.000   0 1.230
TAHMD7 25/06/2015 Put 3.840 0.015 0.015 0.000   0 0.015
TAHYI8 25/06/2015 Call 3.940 1.130 1.130 0.000   0 1.130
TAHYJ8 25/06/2015 Put 3.940 0.020 0.020 0.000   0 0.020
TAHMA7 25/06/2015 Call 4.040 1.035 1.035 0.000   0 1.035
TAHMB7 25/06/2015 Put 4.040 0.025 0.025 0.000   0 0.025
TAHCH9 25/06/2015 Call 4.140 0.935 0.935 0.000   0 0.935
TAHCI9 25/06/2015 Put 4.140 0.030 0.030 0.000   0 0.030
TAHMG7 25/06/2015 Call 4.230 0.845 0.845 0.000   0 0.845
TAHMH7 25/06/2015 Put 4.230 0.040 0.040 0.000   0 0.040
TAHSH9 25/06/2015 Call 4.330 0.745 0.745 0.000   0 0.745
TAHSI9 25/06/2015 Put 4.330 0.050 0.050 0.000   0 0.050
TAHSH7 25/06/2015 Call 4.430 0.650 0.650 0.000   0 0.650
TAHSI7 25/06/2015 Put 4.430 0.060 0.060 0.000   0 0.060
TAHK27 25/06/2015 Call 4.530 0.560 0.560 0.000   0 0.560
TAHK37 25/06/2015 Put 4.530 0.080 0.080 0.000   0 0.080
TAHTE7 25/06/2015 Call 4.630 0.475 0.475 0.000   0 0.475
TAHTF7 25/06/2015 Put 4.630 0.100 0.100 0.000   0 0.100
TAHUS7 25/06/2015 Call 4.730 0.400 0.400 0.000   0 0.400
TAHUT7 25/06/2015 Put 4.730 0.130 0.130 0.000   0 0.130
TAHVD7 25/06/2015 Call 4.830 0.335 0.335 0.000   0 0.335
TAHVE7 25/06/2015 Put 4.830 0.160 0.160 0.000   0 0.160
TAHWT7 25/06/2015 Call 4.920 0.280 0.280 0.000 100 0 0.280
TAHWU7 25/06/2015 Put 4.920 0.200 0.200 0.000   0 0.200
TAHYU7 25/06/2015 Call 5.170 0.165 0.165 0.000   0 0.165
TAHYV7 25/06/2015 Put 5.170 0.335 0.335 0.000   0 0.335
TAHYW7 25/06/2015 Call 5.420 0.090 0.090 0.000   0 0.090
TAHYX7 25/06/2015 Put 5.420 0.510 0.510 0.000   0 0.510
TAHBM8 25/06/2015 Call 5.660 0.050 0.050 0.000   0 0.050
TAHBO8 25/06/2015 Put 5.660 0.715 0.715 0.000   0 0.715
TAHC48 25/06/2015 Call 5.910 0.025 0.025 0.000   0 0.025
TAHC58 25/06/2015 Put 5.910 0.945 0.945 0.000   0 0.945
TAHDQ8 25/06/2015 Call 6.160 0.015 0.015 0.000   0 0.015
TAHDR8 25/06/2015 Put 6.160 1.190 1.190 0.000   0 1.190
TAHDO8 25/06/2015 Call 6.400 0.006 0.006 0.000   0 0.006
TAHDP8 25/06/2015 Put 6.400 1.430 1.430 0.000   0 1.430
TAHDM8 25/06/2015 Call 6.650 0.003 0.003 0.000   0 0.003
TAHDN8 25/06/2015 Put 6.650 1.675 1.675 0.000   0 1.675
TAHES8 25/06/2015 Call 6.890 0.001 0.001 0.000   0 0.001
TAHET8 25/06/2015 Put 6.890 1.915 1.915 0.000   0 1.915
TAHB88 30/07/2015 Call 0.010 5.010 5.010 0.000   0 5.010
TAHZQ7 30/07/2015 Call 3.740 1.330 1.330 0.000   0 1.330
TAHZR7 30/07/2015 Put 3.740 0.030 0.030 0.000   0 0.030
TAHZM7 30/07/2015 Call 3.840 1.235 1.235 0.000   0 1.235
TAHZN7 30/07/2015 Put 3.840 0.030 0.030 0.000   0 0.030
TAHB28 30/07/2015 Call 3.940 1.135 1.135 0.000   0 1.135
TAHB38 30/07/2015 Put 3.940 0.030 0.030 0.000   0 0.030
TAHZI7 30/07/2015 Call 4.040 1.035 1.035 0.000   0 1.035
TAHZJ7 30/07/2015 Put 4.040 0.035 0.035 0.000   0 0.035
TAHZS7 30/07/2015 Call 4.140 0.935 0.935 0.000   0 0.935
TAHZT7 30/07/2015 Put 4.140 0.040 0.040 0.000   0 0.040
TAHZK7 30/07/2015 Call 4.230 0.850 0.850 0.000   0 0.850
TAHZL7 30/07/2015 Put 4.230 0.050 0.050 0.000   0 0.050
TAHB48 30/07/2015 Call 4.330 0.755 0.755 0.000   0 0.755
TAHB58 30/07/2015 Put 4.330 0.060 0.060 0.000   0 0.060
TAHZO7 30/07/2015 Call 4.430 0.665 0.665 0.000   0 0.665
TAHZP7 30/07/2015 Put 4.430 0.075 0.075 0.000   0 0.075
TAHZY7 30/07/2015 Call 4.530 0.585 0.585 0.000   0 0.585
TAHB18 30/07/2015 Put 4.530 0.100 0.100 0.000   0 0.100
TAHZG7 30/07/2015 Call 4.630 0.510 0.510 0.000   0 0.510
TAHZH7 30/07/2015 Put 4.630 0.125 0.125 0.000   0 0.125
TAHZW7 30/07/2015 Call 4.730 0.440 0.440 0.000   0 0.440
TAHZX7 30/07/2015 Put 4.730 0.155 0.155 0.000   0 0.155
TAHZE7 30/07/2015 Call 4.830 0.375 0.375 0.000   0 0.375
TAHZF7 30/07/2015 Put 4.830 0.190 0.190 0.000   0 0.190
TAHZU7 30/07/2015 Call 4.920 0.325 0.325 0.000   0 0.325
TAHZV7 30/07/2015 Put 4.920 0.230 0.230 0.000   0 0.230
TAHZC7 30/07/2015 Call 5.170 0.205 0.205 0.000   0 0.205
TAHZD7 30/07/2015 Put 5.170 0.360 0.360 0.000   0 0.360
TAHB68 30/07/2015 Call 5.420 0.120 0.120 0.000   0 0.120
TAHB78 30/07/2015 Put 5.420 0.530 0.530 0.000   0 0.530
TAHBP8 30/07/2015 Call 5.660 0.075 0.075 0.000   0 0.075
TAHBQ8 30/07/2015 Put 5.660 0.725 0.725 0.000   0 0.725
TAHC68 30/07/2015 Call 5.910 0.045 0.045 0.000   0 0.045
TAHC78 30/07/2015 Put 5.910 0.950 0.950 0.000   0 0.950
TAHDW8 30/07/2015 Call 6.160 0.030 0.030 0.000   0 0.030
TAHDX8 30/07/2015 Put 6.160 1.190 1.190 0.000   0 1.190
TAHDS8 30/07/2015 Call 6.400 0.020 0.020 0.000   0 0.020
TAHDT8 30/07/2015 Put 6.400 1.430 1.430 0.000   0 1.430
TAHDU8 30/07/2015 Call 6.650 0.015 0.015 0.000   0 0.015
TAHDV8 30/07/2015 Put 6.650 1.680 1.680 0.000   0 1.680
TAHEU8 30/07/2015 Call 6.890 0.009 0.009 0.000   0 0.009
TAHEV8 30/07/2015 Put 6.890 1.920 1.920 0.000   0 1.920
TAHFI8 27/08/2015 Call 4.300 0.775 0.775 0.000      
TAHFJ8 27/08/2015 Put 4.300 0.055 0.055 0.000      
TAHFM8 27/08/2015 Call 4.400 0.685 0.685 0.000      
TAHFN8 27/08/2015 Put 4.400 0.075 0.075 0.000      
TAHFU8 27/08/2015 Call 4.500 0.605 0.605 0.000      
TAHFV8 27/08/2015 Put 4.500 0.100 0.100 0.000      
TAHF78 27/08/2015 Call 4.600 0.530 0.530 0.000      
TAHF88 27/08/2015 Put 4.600 0.130 0.130 0.000      
TAHFW8 27/08/2015 Call 4.700 0.465 0.465 0.000      
TAHFX8 27/08/2015 Put 4.700 0.165 0.165 0.000      
TAHF18 27/08/2015 Call 4.800 0.400 0.400 0.000      
TAHF28 27/08/2015 Put 4.800 0.205 0.205 0.000      
TAHFS8 27/08/2015 Call 4.900 0.345 0.345 0.000      
TAHFT8 27/08/2015 Put 4.900 0.255 0.255 0.000      
TAHF58 27/08/2015 Call 5.000 0.295 0.295 0.000      
TAHF68 27/08/2015 Put 5.000 0.305 0.305 0.000      
TAHF98 27/08/2015 Call 5.250 0.190 0.190 0.000      
TAHFF8 27/08/2015 Put 5.250 0.465 0.465 0.000      
TAHFY8 27/08/2015 Call 5.500 0.120 0.120 0.000      
TAHFZ8 27/08/2015 Put 5.500 0.650 0.650 0.000      
TAHFO8 27/08/2015 Call 5.750 0.070 0.070 0.000      
TAHFP8 27/08/2015 Put 5.750 0.860 0.860 0.000      
TAHF38 27/08/2015 Call 6.000 0.040 0.040 0.000      
TAHF48 27/08/2015 Put 6.000 1.085 1.085 0.000      
TAHFG8 27/08/2015 Call 6.250 0.020 0.020 0.000      
TAHFH8 27/08/2015 Put 6.250 1.320 1.320 0.000      
TAHFQ8 27/08/2015 Call 6.500 0.010 0.010 0.000      
TAHFR8 27/08/2015 Put 6.500 1.565 1.565 0.000      
TAHFK8 27/08/2015 Call 6.750 0.006 0.006 0.000      
TAHFL8 27/08/2015 Put 6.750 1.805 1.805 0.000      
TAHS27 24/09/2015 Call 0.010 4.925 4.925 0.000   0 4.925
TAHY29 24/09/2015 Call 2.360 2.710 2.710 0.000   0 2.710
TAHY39 24/09/2015 Put 2.360 0.008 0.008 0.000   0 0.008
TAHXZ9 24/09/2015 Call 2.560 2.510 2.510 0.000   0 2.510
TAHY19 24/09/2015 Put 2.560 0.015 0.015 0.000   0 0.015
TAHYC9 24/09/2015 Call 2.760 2.310 2.310 0.000   0 2.310
TAHYD9 24/09/2015 Put 2.760 0.020 0.020 0.000   0 0.020
TAHS37 24/09/2015 Call 2.860 2.210 2.210 0.000   0 2.210
TAHS47 24/09/2015 Put 2.860 0.025 0.025 0.000   0 0.025
TAHYA9 24/09/2015 Call 2.950 2.120 2.120 0.000   0 2.120
TAHYB9 24/09/2015 Put 2.950 0.025 0.025 0.000   0 0.025
TAHQZ7 24/09/2015 Call 3.050 2.020 2.020 0.000   0 2.020
TAHR17 24/09/2015 Put 3.050 0.030 0.030 0.000   0 0.030
TAHY49 24/09/2015 Call 3.150 1.920 1.920 0.000   0 1.920
TAHY59 24/09/2015 Put 3.150 0.030 0.030 0.000   0 0.030
TAHR27 24/09/2015 Call 3.250 1.820 1.820 0.000   0 1.820
TAHR37 24/09/2015 Put 3.250 0.030 0.030 0.000   0 0.030
TAHY69 24/09/2015 Call 3.350 1.725 1.725 0.000   0 1.725
TAHY79 24/09/2015 Put 3.350 0.030 0.030 0.000   0 0.030
TAHR47 24/09/2015 Call 3.450 1.620 1.620 0.000   0 1.620
TAHR57 24/09/2015 Put 3.450 0.030 0.030 0.000   0 0.030
TAHY89 24/09/2015 Call 3.550 1.520 1.520 0.000   0 1.520
TAHY99 24/09/2015 Put 3.550 0.030 0.030 0.000   0 0.030
TAHRH7 24/09/2015 Call 3.640 1.435 1.435 0.000   0 1.435
TAHRI7 24/09/2015 Put 3.640 0.035 0.035 0.000   0 0.035
TAHYG9 24/09/2015 Call 3.740 1.335 1.335 0.000   0 1.335
TAHYH9 24/09/2015 Put 3.740 0.040 0.040 0.000   0 0.040
TAHR67 24/09/2015 Call 3.840 1.235 1.235 0.000   0 1.235
TAHR77 24/09/2015 Put 3.840 0.045 0.045 0.000   0 0.045
TAHYE9 24/09/2015 Call 3.940 1.135 1.135 0.000   0 1.135
TAHYF9 24/09/2015 Put 3.940 0.050 0.050 0.000   0 0.050
TAHRF7 24/09/2015 Call 4.040 1.040 1.040 0.000   0 1.040
TAHRG7 24/09/2015 Put 4.040 0.065 0.065 0.000   0 0.065
TAHYU9 24/09/2015 Call 4.140 0.945 0.945 0.000   0 0.945
TAHYV9 24/09/2015 Put 4.140 0.075 0.075 0.000   0 0.075
TAHR87 24/09/2015 Call 4.230 0.860 0.860 0.000   0 0.860
TAHR97 24/09/2015 Put 4.230 0.090 0.090 0.000   0 0.090
TAHZ49 24/09/2015 Call 4.330 0.775 0.775 0.000   0 0.775
TAHZ59 24/09/2015 Put 4.330 0.110 0.110 0.000   0 0.110
TAHSJ7 24/09/2015 Call 4.430 0.690 0.690 0.000   0 0.690
TAHSK7 24/09/2015 Put 4.430 0.135 0.135 0.000   0 0.135
TAHK47 24/09/2015 Call 4.530 0.615 0.615 0.000   0 0.615
TAHK57 24/09/2015 Put 4.530 0.165 0.165 0.000   0 0.165
TAHTG7 24/09/2015 Call 4.630 0.540 0.540 0.000   0 0.540
TAHTH7 24/09/2015 Put 4.630 0.200 0.200 0.000   0 0.200
TAHUU7 24/09/2015 Call 4.730 0.475 0.475 0.000   0 0.475
TAHUV7 24/09/2015 Put 4.730 0.235 0.235 0.000   0 0.235
TAHVF7 24/09/2015 Call 4.830 0.415 0.415 0.000   0 0.415
TAHVG7 24/09/2015 Put 4.830 0.280 0.280 0.000   0 0.280
TAHWV7 24/09/2015 Call 4.920 0.360 0.360 0.000   0 0.360
TAHWW7 24/09/2015 Put 4.920 0.320 0.320 0.000   0 0.320
TAHZ27 24/09/2015 Call 5.170 0.245 0.245 0.000   0 0.245
TAHZ37 24/09/2015 Put 5.170 0.460 0.460 0.000   0 0.460
TAHYZ7 24/09/2015 Call 5.420 0.155 0.155 0.000   0 0.155
TAHZ17 24/09/2015 Put 5.420 0.630 0.630 0.000   0 0.630
TAHBR8 24/09/2015 Call 5.660 0.100 0.100 0.000   0 0.100
TAHBS8 24/09/2015 Put 5.660 0.815 0.815 0.000   0 0.815
TAHC88 24/09/2015 Call 5.910 0.060 0.060 0.000   0 0.060
TAHC98 24/09/2015 Put 5.910 1.025 1.025 0.000   0 1.025
TAHDY8 24/09/2015 Call 6.160 0.040 0.040 0.000   0 0.040
TAHDZ8 24/09/2015 Put 6.160 1.245 1.245 0.000   0 1.245
TAHE38 24/09/2015 Call 6.400 0.030 0.030 0.000   0 0.030
TAHE48 24/09/2015 Put 6.400 1.470 1.470 0.000   0 1.470
TAHE18 24/09/2015 Call 6.650 0.025 0.025 0.000   0 0.025
TAHE28 24/09/2015 Put 6.650 1.710 1.710 0.000   0 1.710
TAHEW8 24/09/2015 Call 6.890 0.025 0.025 0.000   0 0.025
TAHEX8 24/09/2015 Put 6.890 1.945 1.945 0.000   0 1.945
TAHY17 17/12/2015 Call 0.010 4.945 4.945 0.000   0 4.945
TAHN37 17/12/2015 Call 2.560 2.510 2.510 0.000   0 2.510
TAHN47 17/12/2015 Put 2.560 0.002 0.002 0.000   0 0.002
TAHMO7 17/12/2015 Call 2.760 2.310 2.310 0.000   0 2.310
TAHMP7 17/12/2015 Put 2.760 0.004 0.004 0.000   0 0.004
TAHMI7 17/12/2015 Call 2.950 2.120 2.120 0.000   0 2.120
TAHMJ7 17/12/2015 Put 2.950 0.008 0.008 0.000   0 0.008
TAHMQ7 17/12/2015 Call 3.150 1.920 1.920 0.000   0 1.920
TAHMR7 17/12/2015 Put 3.150 0.015 0.015 0.000   0 0.015
TAHX47 17/12/2015 Call 3.250 1.820 1.820 0.000   0 1.820
TAHX57 17/12/2015 Put 3.250 0.020 0.020 0.000   0 0.020
TAHMW7 17/12/2015 Call 3.350 1.720 1.720 0.000   0 1.720
TAHMX7 17/12/2015 Put 3.350 0.025 0.025 0.000   0 0.025
TAHX27 17/12/2015 Call 3.450 1.620 1.620 0.000   0 1.620
TAHX37 17/12/2015 Put 3.450 0.030 0.030 0.000   0 0.030
TAHMS7 17/12/2015 Call 3.550 1.520 1.520 0.000   0 1.520
TAHMT7 17/12/2015 Put 3.550 0.035 0.035 0.000   0 0.035
TAHX67 17/12/2015 Call 3.640 1.430 1.430 0.000   0 1.430
TAHX77 17/12/2015 Put 3.640 0.040 0.040 0.000   0 0.040
TAHMK7 17/12/2015 Call 3.740 1.330 1.330 0.000   0 1.330
TAHML7 17/12/2015 Put 3.740 0.050 0.050 0.000   0 0.050
TAHX87 17/12/2015 Call 3.840 1.235 1.235 0.000   0 1.235
TAHX97 17/12/2015 Put 3.840 0.060 0.060 0.000   0 0.060
TAHMM7 17/12/2015 Call 3.940 1.135 1.135 0.000   0 1.135
TAHMN7 17/12/2015 Put 3.940 0.075 0.075 0.000   0 0.075
TAHWZ7 17/12/2015 Call 4.040 1.040 1.040 0.000   0 1.040
TAHX17 17/12/2015 Put 4.040 0.090 0.090 0.000   0 0.090
TAHMU7 17/12/2015 Call 4.140 0.955 0.955 0.000   0 0.955
TAHMV7 17/12/2015 Put 4.140 0.110 0.110 0.000   0 0.110
TAHXF7 17/12/2015 Call 4.230 0.875 0.875 0.000   0 0.875
TAHXG7 17/12/2015 Put 4.230 0.125 0.125 0.000   0 0.125
TAHMY7 17/12/2015 Call 4.330 0.795 0.795 0.000   0 0.795
TAHMZ7 17/12/2015 Put 4.330 0.150 0.150 0.000   0 0.150
TAHXC7 17/12/2015 Call 4.430 0.720 0.720 0.000   0 0.720
TAHXD7 17/12/2015 Put 4.430 0.180 0.180 0.000   0 0.180
TAHS77 17/12/2015 Call 4.530 0.650 0.650 0.000   0 0.650
TAHS87 17/12/2015 Put 4.530 0.210 0.210 0.000   0 0.210
TAHXA7 17/12/2015 Call 4.630 0.585 0.585 0.000   0 0.585
TAHXB7 17/12/2015 Put 4.630 0.245 0.245 0.000   0 0.245
TAHSX7 17/12/2015 Call 4.730 0.520 0.520 0.000   0 0.520
TAHSY7 17/12/2015 Put 4.730 0.285 0.285 0.000   0 0.285
TAHY47 17/12/2015 Call 4.830 0.465 0.465 0.000   0 0.465
TAHY57 17/12/2015 Put 4.830 0.325 0.325 0.000   0 0.325
TAHUW7 17/12/2015 Call 4.920 0.415 0.415 0.000   0 0.415
TAHUX7 17/12/2015 Put 4.920 0.370 0.370 0.000   0 0.370
TAHZ47 17/12/2015 Call 5.170 0.300 0.300 0.000   0 0.300
TAHZ57 17/12/2015 Put 5.170 0.505 0.505 0.000   0 0.505
TAHZ67 17/12/2015 Call 5.420 0.210 0.210 0.000   0 0.210
TAHZ77 17/12/2015 Put 5.420 0.670 0.670 0.000   0 0.670
TAHBT8 17/12/2015 Call 5.660 0.145 0.145 0.000   0 0.145
TAHBU8 17/12/2015 Put 5.660 0.845 0.845 0.000   0 0.845
TAHCF8 17/12/2015 Call 5.910 0.095 0.095 0.000   0 0.095
TAHCG8 17/12/2015 Put 5.910 1.045 1.045 0.000   0 1.045
TAHE58 17/12/2015 Call 6.160 0.060 0.060 0.000   0 0.060
TAHE68 17/12/2015 Put 6.160 1.265 1.265 0.000   0 1.265
TAHE98 17/12/2015 Call 6.400 0.040 0.040 0.000   0 0.040
TAHEF8 17/12/2015 Put 6.400 1.480 1.480 0.000   0 1.480
TAHE78 17/12/2015 Call 6.650 0.025 0.025 0.000   0 0.025
TAHE88 17/12/2015 Put 6.650 1.715 1.715 0.000   0 1.715
TAHEY8 17/12/2015 Call 6.890 0.020 0.020 0.000   0 0.020
TAHEZ8 17/12/2015 Put 6.890 1.950 1.950 0.000   0 1.950
TAHS57 23/03/2016 Call 2.560 2.510 2.510 0.000   0 2.510
TAHS67 23/03/2016 Put 2.560 0.000 0.000 0.000   0 0.000
TAHRL7 23/03/2016 Call 2.760 2.310 2.310 0.000   0 2.310
TAHRM7 23/03/2016 Put 2.760 0.000 0.000 0.000   0 0.000
TAHRN7 23/03/2016 Call 2.950 2.120 2.120 0.000   0 2.120
TAHRO7 23/03/2016 Put 2.950 0.000 0.000 0.000   0 0.000
TAHRJ7 23/03/2016 Call 3.150 1.920 1.920 0.000   0 1.920
TAHRK7 23/03/2016 Put 3.150 0.001 0.001 0.000   0 0.001
TAHRT7 23/03/2016 Call 3.350 1.720 1.720 0.000   0 1.720
TAHRU7 23/03/2016 Put 3.350 0.003 0.003 0.000   0 0.003
TAHRV7 23/03/2016 Call 3.550 1.520 1.520 0.000   0 1.520
TAHRW7 23/03/2016 Put 3.550 0.009 0.009 0.000   0 0.009
TAHRX7 23/03/2016 Call 3.740 1.330 1.330 0.000   0 1.330
TAHRY7 23/03/2016 Put 3.740 0.020 0.020 0.000   0 0.020
TAHRZ7 23/03/2016 Call 3.940 1.130 1.130 0.000   0 1.130
TAHS17 23/03/2016 Put 3.940 0.040 0.040 0.000   0 0.040
TAHRR7 23/03/2016 Call 4.140 0.930 0.930 0.000   0 0.930
TAHRS7 23/03/2016 Put 4.140 0.070 0.070 0.000   0 0.070
TAHRP7 23/03/2016 Call 4.330 0.760 0.760 0.000   0 0.760
TAHRQ7 23/03/2016 Put 4.330 0.110 0.110 0.000   0 0.110
TAHS97 23/03/2016 Call 4.530 0.620 0.620 0.000   0 0.620
TAHSA7 23/03/2016 Put 4.530 0.175 0.175 0.000   0 0.175
TAHSZ7 23/03/2016 Call 4.730 0.495 0.495 0.000   0 0.495
TAHT17 23/03/2016 Put 4.730 0.255 0.255 0.000   0 0.255
TAHUY7 23/03/2016 Call 4.920 0.395 0.395 0.000   0 0.395
TAHUZ7 23/03/2016 Put 4.920 0.350 0.350 0.000   0 0.350
TAHY67 23/03/2016 Call 5.420 0.205 0.205 0.000   0 0.205
TAHY77 23/03/2016 Put 5.420 0.680 0.680 0.000   0 0.680
TAHZ87 23/03/2016 Call 5.910 0.100 0.100 0.000   0 0.100
TAHZ97 23/03/2016 Put 5.910 1.075 1.075 0.000   0 1.075
TAHCH8 23/03/2016 Call 6.400 0.045 0.045 0.000   0 0.045
TAHCI8 23/03/2016 Put 6.400 1.520 1.520 0.000   0 1.520
TAHEG8 23/03/2016 Call 6.890 0.020 0.020 0.000   0 0.020
TAHEH8 23/03/2016 Put 6.890 1.985 1.985 0.000   0 1.985
TAHXH7 23/06/2016 Call 3.150 1.920 1.920 0.000   0 1.920
TAHXI7 23/06/2016 Put 3.150 0.015 0.015 0.000   0 0.015
TAHXY7 23/06/2016 Call 3.350 1.720 1.720 0.000   0 1.720
TAHXZ7 23/06/2016 Put 3.350 0.030 0.030 0.000   0 0.030
TAHXT7 23/06/2016 Call 3.550 1.520 1.520 0.000   0 1.520
TAHXU7 23/06/2016 Put 3.550 0.055 0.055 0.000   0 0.055
TAHXR7 23/06/2016 Call 3.740 1.330 1.330 0.000   0 1.330
TAHXS7 23/06/2016 Put 3.740 0.085 0.085 0.000   0 0.085
TAHXN7 23/06/2016 Call 3.940 1.130 1.130 0.000   0 1.130
TAHXO7 23/06/2016 Put 3.940 0.125 0.125 0.000   0 0.125
TAHXJ7 23/06/2016 Call 4.140 0.950 0.950 0.000   0 0.950
TAHXK7 23/06/2016 Put 4.140 0.175 0.175 0.000   0 0.175
TAHXV7 23/06/2016 Call 4.330 0.810 0.810 0.000   0 0.810
TAHXW7 23/06/2016 Put 4.330 0.240 0.240 0.000   0 0.240
TAHXL7 23/06/2016 Call 4.530 0.680 0.680 0.000   0 0.680
TAHXM7 23/06/2016 Put 4.530 0.315 0.315 0.000   0 0.315
TAHXP7 23/06/2016 Call 4.730 0.565 0.565 0.000   0 0.565
TAHXQ7 23/06/2016 Put 4.730 0.410 0.410 0.000   0 0.410
TAHY27 23/06/2016 Call 4.920 0.475 0.475 0.000   0 0.475
TAHY37 23/06/2016 Put 4.920 0.510 0.510 0.000   0 0.510
TAHY87 23/06/2016 Call 5.420 0.285 0.285 0.000   0 0.285
TAHY97 23/06/2016 Put 5.420 0.820 0.820 0.000   0 0.820
TAHZA7 23/06/2016 Call 5.910 0.165 0.165 0.000   0 0.165
TAHZB7 23/06/2016 Put 5.910 1.185 1.185 0.000   0 1.185
TAHCJ8 23/06/2016 Call 6.400 0.095 0.095 0.000   0 0.095
TAHCK8 23/06/2016 Put 6.400 1.595 1.595 0.000   0 1.595
TAHEI8 23/06/2016 Call 6.890 0.050 0.050 0.000   0 0.050
TAHEJ8 23/06/2016 Put 6.890 2.030 2.030 0.000   0 2.030
TAHD77 22/12/2016 Call 2.760 2.310 2.310 0.000   0 2.310
TAHD87 22/12/2016 Put 2.760 0.007 0.007 0.000   0 0.007

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.