Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TAH 3.820 Up 0.090 3.800 3.840 3.750 3.855 3.740 6,490,849 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TAHJY7 30/10/2014 Call 0.010 3.810 3.810 0.000   0 3.810
TAHKO7 30/10/2014 Call 2.700 1.120 1.120 0.000   0 1.120
TAHKP7 30/10/2014 Put 2.700 0.000 0.000 0.000   0 0.000
TAHKM7 30/10/2014 Call 2.800 1.025 1.025 0.000   0 1.025
TAHKN7 30/10/2014 Put 2.800 0.000 0.000 0.000   0 0.000
TAHJZ7 30/10/2014 Call 2.900 0.925 0.925 0.000   0 0.925
TAHK17 30/10/2014 Put 2.900 0.000 0.000 0.000   0 0.000
TAHJ47 30/10/2014 Call 3.000 0.825 0.825 0.000   0 0.825
TAHJ57 30/10/2014 Put 3.000 0.000 0.000 0.000   0 0.000
TAHJW7 30/10/2014 Call 3.100 0.725 0.725 0.000   0 0.725
TAHJX7 30/10/2014 Put 3.100 0.000 0.000 0.000   0 0.000
TAHJ67 30/10/2014 Call 3.200 0.625 0.625 0.000   0 0.625
TAHJ77 30/10/2014 Put 3.200 0.000 0.000 0.000   80 0.000
TAHJO7 30/10/2014 Call 3.300 0.525 0.525 0.000   0 0.525
TAHJP7 30/10/2014 Put 3.300 0.001 0.001 0.000   323 0.001
TAHJ87 30/10/2014 Call 3.400 0.425 0.425 0.000   1,037 0.425
TAHJ97 30/10/2014 Put 3.400 0.002 0.002 0.000   0 0.002
TAHJQ7 30/10/2014 Call 3.500 0.325 0.325 0.000   804 0.325
TAHJR7 30/10/2014 Put 3.500 0.006 0.006 0.000   383 0.006
TAHJA7 30/10/2014 Call 3.600 0.230 0.230 0.230 115 1,214 0.230
TAHJB7 30/10/2014 Put 3.600 0.015 0.015 0.000   0 0.015
TAHPT7 30/10/2014 Call 3.610 0.220 0.220 0.000   262 0.220
TAHPU7 30/10/2014 Put 3.610 0.015 0.015 0.000   0 0.015
TAHJS7 30/10/2014 Call 3.700 0.145 0.145 0.000 110 1,098 0.145
TAHJT7 30/10/2014 Put 3.700 0.030 0.030 0.000   100 0.030
TAHJC7 30/10/2014 Call 3.800 0.080 0.080 0.000   500 0.080
TAHJD7 30/10/2014 Put 3.800 0.060 0.060 0.000   0 0.060
TAHJU7 30/10/2014 Call 3.900 0.035 0.035 0.000   0 0.035
TAHJV7 30/10/2014 Put 3.900 0.110 0.110 0.000   459 0.110
TAHJE7 30/10/2014 Call 4.000 0.015 0.015 0.000   0 0.015
TAHJF7 30/10/2014 Put 4.000 0.190 0.190 0.000   0 0.190
TAHJK7 30/10/2014 Call 4.100 0.006 0.006 0.000   0 0.006
TAHJL7 30/10/2014 Put 4.100 0.280 0.280 0.000   0 0.280
TAHJG7 30/10/2014 Call 4.200 0.003 0.003 0.000   0 0.003
TAHJH7 30/10/2014 Put 4.200 0.380 0.380 0.000   0 0.380
TAHJM7 30/10/2014 Call 4.300 0.001 0.001 0.000   0 0.001
TAHJN7 30/10/2014 Put 4.300 0.480 0.480 0.000   0 0.480
TAHJI7 30/10/2014 Call 4.400 0.000 0.000 0.000   0 0.000
TAHJJ7 30/10/2014 Put 4.400 0.580 0.580 0.000   0 0.580
TAHKG7 30/10/2014 Call 4.500 0.000 0.000 0.000   0 0.000
TAHKH7 30/10/2014 Put 4.500 0.680 0.680 0.000   0 0.680
TAHLL7 27/11/2014 Call 0.010 3.820 3.820 0.000   0 3.820
TAHLQ7 27/11/2014 Call 2.700 1.130 1.130 0.000   0 1.130
TAHLR7 27/11/2014 Put 2.700 0.000 0.000 0.000   0 0.000
TAHLD7 27/11/2014 Call 2.800 1.030 1.030 0.000   0 1.030
TAHLE7 27/11/2014 Put 2.800 0.000 0.000 0.000   0 0.000
TAHKQ7 27/11/2014 Call 2.900 0.930 0.930 0.000   0 0.930
TAHKR7 27/11/2014 Put 2.900 0.000 0.000 0.000   0 0.000
TAHL37 27/11/2014 Call 3.000 0.830 0.830 0.000   0 0.830
TAHL47 27/11/2014 Put 3.000 0.001 0.001 0.000   0 0.001
TAHLJ7 27/11/2014 Call 3.100 0.730 0.730 0.000   0 0.730
TAHLK7 27/11/2014 Put 3.100 0.002 0.002 0.000   112 0.002
TAHKY7 27/11/2014 Call 3.200 0.630 0.630 0.000   0 0.630
TAHKZ7 27/11/2014 Put 3.200 0.004 0.004 0.000   100 0.004
TAHLF7 27/11/2014 Call 3.300 0.530 0.530 0.000   0 0.530
TAHLG7 27/11/2014 Put 3.300 0.008 0.008 0.000   10 0.008
TAHL97 27/11/2014 Call 3.400 0.435 0.435 0.000   0 0.435
TAHLA7 27/11/2014 Put 3.400 0.015 0.015 0.000   0 0.015
TAHKU7 27/11/2014 Call 3.500 0.340 0.340 0.000   0 0.340
TAHKV7 27/11/2014 Put 3.500 0.020 0.020 0.000   0 0.020
TAHL77 27/11/2014 Call 3.600 0.250 0.250 0.000   360 0.250
TAHL87 27/11/2014 Put 3.600 0.035 0.035 0.000   160 0.035
TAHKS7 27/11/2014 Call 3.700 0.175 0.175 0.000   1,625 0.175
TAHKT7 27/11/2014 Put 3.700 0.060 0.060 0.000 80 80 0.060
TAHLB7 27/11/2014 Call 3.800 0.115 0.115 0.000   60 0.115
TAHLC7 27/11/2014 Put 3.800 0.095 0.095 0.000   0 0.095
TAHKW7 27/11/2014 Call 3.900 0.070 0.070 0.000   0 0.070
TAHKX7 27/11/2014 Put 3.900 0.145 0.145 0.000   0 0.145
TAHL57 27/11/2014 Call 4.000 0.040 0.040 0.000   1,500 0.040
TAHL67 27/11/2014 Put 4.000 0.210 0.210 0.000   0 0.210
TAHLH7 27/11/2014 Call 4.100 0.025 0.025 0.000   0 0.025
TAHLI7 27/11/2014 Put 4.100 0.290 0.290 0.000   0 0.290
TAHL17 27/11/2014 Call 4.200 0.015 0.015 0.000   0 0.015
TAHL27 27/11/2014 Put 4.200 0.380 0.380 0.000   0 0.380
TAHLZ7 27/11/2014 Call 4.300 0.010 0.010 0.000   0 0.010
TAHM17 27/11/2014 Put 4.300 0.480 0.480 0.000   0 0.480
TAHQR7 27/11/2014 Call 4.400 0.005 0.005 0.000   0 0.005
TAHQS7 27/11/2014 Put 4.400 0.580 0.580 0.000   0 0.580
TAHMD8 18/12/2014 Call 0.010 3.825 3.825 0.000   0 3.825
TAHX48 18/12/2014 Call 2.000 1.830 1.830 0.000   0 1.830
TAHX58 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.000
TAHW78 18/12/2014 Call 2.200 1.630 1.630 0.000   0 1.630
TAHW88 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.000
TAHMS8 18/12/2014 Call 2.300 1.530 1.530 0.000   0 1.530
TAHMT8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.000
TAHM78 18/12/2014 Call 2.400 1.430 1.430 0.000   0 1.430
TAHM88 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.000
TAHM58 18/12/2014 Call 2.500 1.330 1.330 0.000   0 1.330
TAHM68 18/12/2014 Put 2.500 0.000 0.000 0.000   100 0.000
TAHM98 18/12/2014 Call 2.600 1.230 1.230 0.000   0 1.230
TAHMA8 18/12/2014 Put 2.600 0.000 0.000 0.000   0 0.000
TAHM38 18/12/2014 Call 2.700 1.135 1.135 0.000   0 1.135
TAHM48 18/12/2014 Put 2.700 0.000 0.000 0.000   100 0.000
TAHMB8 18/12/2014 Call 2.800 1.035 1.035 0.000   0 1.035
TAHMC8 18/12/2014 Put 2.800 0.001 0.001 0.000   382 0.001
TAHMU8 18/12/2014 Call 2.900 0.935 0.935 0.000   0 0.935
TAHMV8 18/12/2014 Put 2.900 0.002 0.002 0.000   500 0.002
TAHMW8 18/12/2014 Call 3.000 0.835 0.835 0.000   0 0.835
TAHMX8 18/12/2014 Put 3.000 0.004 0.004 0.000   230 0.004
TAHN38 18/12/2014 Call 3.100 0.740 0.740 0.000   0 0.740
TAHN48 18/12/2014 Put 3.100 0.006 0.006 0.000   195 0.006
TAHNT8 18/12/2014 Call 3.200 0.640 0.640 0.000   0 0.640
TAHNU8 18/12/2014 Put 3.200 0.010 0.010 0.000   378 0.010
TAHD17 18/12/2014 Call 3.300 0.545 0.545 0.000   100 0.545
TAHD27 18/12/2014 Put 3.300 0.015 0.015 0.000   111 0.015
TAHWB8 18/12/2014 Call 3.400 0.450 0.450 0.000   1,068 0.450
TAHWC8 18/12/2014 Put 3.400 0.025 0.025 0.000   0 0.025
TAHD37 18/12/2014 Call 3.500 0.355 0.355 0.355 850 1,000 0.355
TAHD47 18/12/2014 Put 3.500 0.035 0.035 0.000   15 0.035
TAHW98 18/12/2014 Call 3.600 0.275 0.275 0.000   150 0.275
TAHWA8 18/12/2014 Put 3.600 0.050 0.050 0.000   0 0.050
TAHD57 18/12/2014 Call 3.700 0.200 0.200 0.000   0 0.200
TAHD67 18/12/2014 Put 3.700 0.080 0.080 0.000 80 80 0.080
TAHW58 18/12/2014 Call 3.800 0.140 0.140 0.150 190 1,610 0.140
TAHW68 18/12/2014 Put 3.800 0.115 0.115 0.000   0 0.115
TAHCW7 18/12/2014 Call 3.900 0.095 0.095 0.085 20 270 0.095
TAHCX7 18/12/2014 Put 3.900 0.165 0.165 0.000   0 0.165
TAHYG8 18/12/2014 Call 4.000 0.060 0.060 0.000   0 0.060
TAHYH8 18/12/2014 Put 4.000 0.230 0.230 0.000   0 0.230
TAHCY7 18/12/2014 Call 4.100 0.040 0.040 0.000   0 0.040
TAHCZ7 18/12/2014 Put 4.100 0.305 0.305 0.000   0 0.305
TAHCF9 18/12/2014 Call 4.200 0.025 0.025 0.000   0 0.025
TAHCG9 18/12/2014 Put 4.200 0.390 0.390 0.000   0 0.390
TAHE27 18/12/2014 Call 4.300 0.020 0.020 0.000   0 0.020
TAHE37 18/12/2014 Put 4.300 0.485 0.485 0.000   0 0.485
TAHSD9 18/12/2014 Call 4.400 0.010 0.010 0.000   0 0.010
TAHSE9 18/12/2014 Put 4.400 0.580 0.580 0.000   0 0.580
TAHKI7 18/12/2014 Call 4.500 0.008 0.008 0.000   0 0.008
TAHKJ7 18/12/2014 Put 4.500 0.680 0.680 0.000   0 0.680
TAHPQ7 29/01/2015 Call 0.010 3.840 3.840 0.000   0 3.840
TAHNN7 29/01/2015 Call 2.800 1.045 1.045 0.000   0 1.045
TAHNO7 29/01/2015 Put 2.800 0.002 0.002 0.000   0 0.002
TAHPM7 29/01/2015 Call 2.900 0.945 0.945 0.000   0 0.945
TAHPN7 29/01/2015 Put 2.900 0.004 0.004 0.000   0 0.004
TAHNP7 29/01/2015 Call 3.000 0.850 0.850 0.000   0 0.850
TAHNQ7 29/01/2015 Put 3.000 0.007 0.007 0.000   0 0.007
TAHPO7 29/01/2015 Call 3.100 0.755 0.755 0.000   0 0.755
TAHPP7 29/01/2015 Put 3.100 0.010 0.010 0.000   501 0.010
TAHNL7 29/01/2015 Call 3.200 0.660 0.660 0.000   0 0.660
TAHNM7 29/01/2015 Put 3.200 0.020 0.020 0.000   0 0.020
TAHP47 29/01/2015 Call 3.300 0.565 0.565 0.000   0 0.565
TAHP57 29/01/2015 Put 3.300 0.025 0.025 0.000   0 0.025
TAHNT7 29/01/2015 Call 3.400 0.475 0.475 0.000   0 0.475
TAHNU7 29/01/2015 Put 3.400 0.040 0.040 0.000   0 0.040
TAHP27 29/01/2015 Call 3.500 0.390 0.390 0.000   0 0.390
TAHP37 29/01/2015 Put 3.500 0.055 0.055 0.000   0 0.055
TAHNV7 29/01/2015 Call 3.600 0.310 0.310 0.000   0 0.310
TAHNW7 29/01/2015 Put 3.600 0.075 0.075 0.000   0 0.075
TAHP67 29/01/2015 Call 3.700 0.240 0.240 0.000   0 0.240
TAHP77 29/01/2015 Put 3.700 0.110 0.110 0.000   0 0.110
TAHNX7 29/01/2015 Call 3.800 0.185 0.185 0.000   0 0.185
TAHNY7 29/01/2015 Put 3.800 0.150 0.150 0.000   0 0.150
TAHPK7 29/01/2015 Call 3.900 0.135 0.135 0.000   0 0.135
TAHPL7 29/01/2015 Put 3.900 0.195 0.195 0.000   0 0.195
TAHNZ7 29/01/2015 Call 4.000 0.095 0.095 0.000   0 0.095
TAHP17 29/01/2015 Put 4.000 0.255 0.255 0.000   0 0.255
TAHP87 29/01/2015 Call 4.100 0.065 0.065 0.000   0 0.065
TAHP97 29/01/2015 Put 4.100 0.325 0.325 0.000   0 0.325
TAHNR7 29/01/2015 Call 4.200 0.045 0.045 0.000   0 0.045
TAHNS7 29/01/2015 Put 4.200 0.405 0.405 0.000   0 0.405
TAHPR7 29/01/2015 Call 4.300 0.030 0.030 0.000   0 0.030
TAHPS7 29/01/2015 Put 4.300 0.495 0.495 0.000   0 0.495
TAHQT7 29/01/2015 Call 4.400 0.020 0.020 0.000   0 0.020
TAHQU7 29/01/2015 Put 4.400 0.585 0.585 0.000   0 0.585
TAHQQ7 26/02/2015 Call 0.010 3.755 3.755 0.000   0 3.755
TAHQX7 26/02/2015 Call 2.800 1.050 1.050 0.000   0 1.050
TAHQY7 26/02/2015 Put 2.800 0.025 0.025 0.000   0 0.025
TAHQE7 26/02/2015 Call 2.900 0.950 0.950 0.000   0 0.950
TAHQF7 26/02/2015 Put 2.900 0.025 0.025 0.000   0 0.025
TAHQ87 26/02/2015 Call 3.000 0.855 0.855 0.000   0 0.855
TAHQ97 26/02/2015 Put 3.000 0.030 0.030 0.000   0 0.030
TAHQC7 26/02/2015 Call 3.100 0.760 0.760 0.000   0 0.760
TAHQD7 26/02/2015 Put 3.100 0.035 0.035 0.000   0 0.035
TAHPZ7 26/02/2015 Call 3.200 0.665 0.665 0.000   0 0.665
TAHQ17 26/02/2015 Put 3.200 0.040 0.040 0.000   0 0.040
TAHQI7 26/02/2015 Call 3.300 0.570 0.570 0.000   0 0.570
TAHQJ7 26/02/2015 Put 3.300 0.050 0.050 0.000   0 0.050
TAHQ27 26/02/2015 Call 3.400 0.485 0.485 0.000   0 0.485
TAHQ37 26/02/2015 Put 3.400 0.070 0.070 0.000   0 0.070
TAHQK7 26/02/2015 Call 3.500 0.400 0.400 0.000   0 0.400
TAHQL7 26/02/2015 Put 3.500 0.090 0.090 0.000   0 0.090
TAHPV7 26/02/2015 Call 3.600 0.325 0.325 0.000   0 0.325
TAHPW7 26/02/2015 Put 3.600 0.125 0.125 0.000   0 0.125
TAHQM7 26/02/2015 Call 3.700 0.260 0.260 0.000   0 0.260
TAHQN7 26/02/2015 Put 3.700 0.160 0.160 0.000   0 0.160
TAHQ67 26/02/2015 Call 3.800 0.200 0.200 0.000   0 0.200
TAHQ77 26/02/2015 Put 3.800 0.210 0.210 0.000   0 0.210
TAHQG7 26/02/2015 Call 3.900 0.150 0.150 0.000   0 0.150
TAHQH7 26/02/2015 Put 3.900 0.265 0.265 0.000   0 0.265
TAHPX7 26/02/2015 Call 4.000 0.115 0.115 0.000   0 0.115
TAHPY7 26/02/2015 Put 4.000 0.325 0.325 0.000   0 0.325
TAHQA7 26/02/2015 Call 4.100 0.080 0.080 0.000   0 0.080
TAHQB7 26/02/2015 Put 4.100 0.400 0.400 0.000   0 0.400
TAHQ47 26/02/2015 Call 4.200 0.055 0.055 0.000   0 0.055
TAHQ57 26/02/2015 Put 4.200 0.480 0.480 0.000   0 0.480
TAHQO7 26/02/2015 Call 4.300 0.040 0.040 0.000   0 0.040
TAHQP7 26/02/2015 Put 4.300 0.565 0.565 0.000   0 0.565
TAHQV7 26/02/2015 Call 4.400 0.030 0.030 0.000   0 0.030
TAHQW7 26/02/2015 Put 4.400 0.655 0.655 0.000   0 0.655
TAHIW7 26/03/2015 Call 0.010 3.765 3.765 0.000   0 3.765
TAHUW9 26/03/2015 Call 2.200 1.640 1.640 0.000   0 1.640
TAHUX9 26/03/2015 Put 2.200 0.002 0.002 0.000   0 0.002
TAHPS9 26/03/2015 Call 2.400 1.440 1.440 0.000   0 1.440
TAHPT9 26/03/2015 Put 2.400 0.005 0.005 0.000   0 0.005
TAHPQ9 26/03/2015 Call 2.600 1.245 1.245 0.000   0 1.245
TAHPR9 26/03/2015 Put 2.600 0.010 0.010 0.000   0 0.010
TAHIG7 26/03/2015 Call 2.700 1.145 1.145 0.000   0 1.145
TAHIH7 26/03/2015 Put 2.700 0.015 0.015 0.000   0 0.015
TAHQ39 26/03/2015 Call 2.800 1.045 1.045 0.000   0 1.045
TAHQ49 26/03/2015 Put 2.800 0.020 0.020 0.000   0 0.020
TAHIM7 26/03/2015 Call 2.900 0.950 0.950 0.000   0 0.950
TAHIN7 26/03/2015 Put 2.900 0.025 0.025 0.000   400 0.025
TAHPU9 26/03/2015 Call 3.000 0.855 0.855 0.000   0 0.855
TAHPV9 26/03/2015 Put 3.000 0.030 0.030 0.000   0 0.030
TAHIK7 26/03/2015 Call 3.100 0.760 0.760 0.000   0 0.760
TAHIL7 26/03/2015 Put 3.100 0.040 0.040 0.000   15 0.040
TAHPW9 26/03/2015 Call 3.200 0.665 0.665 0.000   0 0.665
TAHPX9 26/03/2015 Put 3.200 0.050 0.050 0.000   0 0.050
TAHII7 26/03/2015 Call 3.300 0.575 0.575 0.000   0 0.575
TAHIJ7 26/03/2015 Put 3.300 0.065 0.065 0.000   0 0.065
TAHQ19 26/03/2015 Call 3.400 0.490 0.490 0.000   0 0.490
TAHQ29 26/03/2015 Put 3.400 0.080 0.080 0.000   600 0.080
TAHIO7 26/03/2015 Call 3.500 0.410 0.410 0.000   0 0.410
TAHIP7 26/03/2015 Put 3.500 0.110 0.110 0.000   0 0.110
TAHPY9 26/03/2015 Call 3.600 0.340 0.340 0.000   0 0.340
TAHPZ9 26/03/2015 Put 3.600 0.140 0.140 0.000   0 0.140
TAHIS7 26/03/2015 Call 3.700 0.275 0.275 0.000   700 0.275
TAHIT7 26/03/2015 Put 3.700 0.180 0.180 0.000   0 0.180
TAHQ59 26/03/2015 Call 3.800 0.215 0.215 0.000   0 0.215
TAHQ69 26/03/2015 Put 3.800 0.230 0.230 0.000   0 0.230
TAHIU7 26/03/2015 Call 3.900 0.170 0.170 0.000   0 0.170
TAHIV7 26/03/2015 Put 3.900 0.285 0.285 0.000   0 0.285
TAHQ79 26/03/2015 Call 4.000 0.130 0.130 0.000   114 0.130
TAHQ89 26/03/2015 Put 4.000 0.345 0.345 0.000   40 0.345
TAHIQ7 26/03/2015 Call 4.100 0.095 0.095 0.000   0 0.095
TAHIR7 26/03/2015 Put 4.100 0.415 0.415 0.000   0 0.415
TAHQD9 26/03/2015 Call 4.200 0.075 0.075 0.000   0 0.075
TAHQE9 26/03/2015 Put 4.200 0.495 0.495 0.000   0 0.495
TAHIX7 26/03/2015 Call 4.300 0.055 0.055 0.000   0 0.055
TAHIY7 26/03/2015 Put 4.300 0.575 0.575 0.000   0 0.575
TAHSF9 26/03/2015 Call 4.400 0.045 0.045 0.000   0 0.045
TAHSG9 26/03/2015 Put 4.400 0.660 0.660 0.000   0 0.660
TAHKK7 26/03/2015 Call 4.500 0.040 0.040 0.000   0 0.040
TAHKL7 26/03/2015 Put 4.500 0.745 0.745 0.000   0 0.745
TAHXP8 25/06/2015 Call 0.010 3.790 3.790 0.000   0 3.790
TAHIO9 25/06/2015 Call 1.900 1.935 1.935 0.000   0 1.935
TAHIP9 25/06/2015 Put 1.900 0.000 0.000 0.000   0 0.000
TAHCP9 25/06/2015 Call 2.000 1.835 1.835 0.000   0 1.835
TAHCQ9 25/06/2015 Put 2.000 0.000 0.000 0.000   0 0.000
TAHX88 25/06/2015 Call 2.200 1.640 1.640 0.000   0 1.640
TAHX98 25/06/2015 Put 2.200 0.001 0.001 0.000   0 0.001
TAHXC8 25/06/2015 Call 2.400 1.440 1.440 0.000   0 1.440
TAHXD8 25/06/2015 Put 2.400 0.003 0.003 0.000   0 0.003
TAHXA8 25/06/2015 Call 2.600 1.245 1.245 0.000   0 1.245
TAHXB8 25/06/2015 Put 2.600 0.008 0.008 0.000   0 0.008
TAHN17 25/06/2015 Call 2.700 1.145 1.145 0.000   0 1.145
TAHN27 25/06/2015 Put 2.700 0.015 0.015 0.000   0 0.015
TAHXJ8 25/06/2015 Call 2.800 1.050 1.050 0.000   0 1.050
TAHXK8 25/06/2015 Put 2.800 0.020 0.020 0.000   0 0.020
TAHM87 25/06/2015 Call 2.900 0.955 0.955 0.000   0 0.955
TAHM97 25/06/2015 Put 2.900 0.030 0.030 0.000   0 0.030
TAHXF8 25/06/2015 Call 3.000 0.860 0.860 0.000   0 0.860
TAHXG8 25/06/2015 Put 3.000 0.040 0.040 0.000   80 0.040
TAHM27 25/06/2015 Call 3.100 0.770 0.770 0.000   0 0.770
TAHM37 25/06/2015 Put 3.100 0.050 0.050 0.000   0 0.050
TAHXH8 25/06/2015 Call 3.200 0.685 0.685 0.000   0 0.685
TAHXI8 25/06/2015 Put 3.200 0.070 0.070 0.000   0 0.070
TAHM47 25/06/2015 Call 3.300 0.600 0.600 0.000   0 0.600
TAHM57 25/06/2015 Put 3.300 0.090 0.090 0.000   0 0.090
TAHXN8 25/06/2015 Call 3.400 0.520 0.520 0.000   0 0.520
TAHXO8 25/06/2015 Put 3.400 0.115 0.115 0.000   0 0.115
TAHM67 25/06/2015 Call 3.500 0.450 0.450 0.000   0 0.450
TAHM77 25/06/2015 Put 3.500 0.145 0.145 0.000   0 0.145
TAHXL8 25/06/2015 Call 3.600 0.380 0.380 0.000   0 0.380
TAHXM8 25/06/2015 Put 3.600 0.180 0.180 0.000   0 0.180
TAHME7 25/06/2015 Call 3.700 0.320 0.320 0.000   0 0.320
TAHMF7 25/06/2015 Put 3.700 0.225 0.225 0.000   0 0.225
TAHX68 25/06/2015 Call 3.800 0.270 0.270 0.000   0 0.270
TAHX78 25/06/2015 Put 3.800 0.270 0.270 0.000   0 0.270
TAHMC7 25/06/2015 Call 3.900 0.220 0.220 0.000   0 0.220
TAHMD7 25/06/2015 Put 3.900 0.325 0.325 0.000   0 0.325
TAHYI8 25/06/2015 Call 4.000 0.180 0.180 0.000   0 0.180
TAHYJ8 25/06/2015 Put 4.000 0.385 0.385 0.000   0 0.385
TAHMA7 25/06/2015 Call 4.100 0.145 0.145 0.000   0 0.145
TAHMB7 25/06/2015 Put 4.100 0.450 0.450 0.000   0 0.450
TAHCH9 25/06/2015 Call 4.200 0.115 0.115 0.000   0 0.115
TAHCI9 25/06/2015 Put 4.200 0.525 0.525 0.000   0 0.525
TAHMG7 25/06/2015 Call 4.300 0.090 0.090 0.000   0 0.090
TAHMH7 25/06/2015 Put 4.300 0.600 0.600 0.000   0 0.600
TAHSH9 25/06/2015 Call 4.400 0.070 0.070 0.000   0 0.070
TAHSI9 25/06/2015 Put 4.400 0.680 0.680 0.000   0 0.680
TAHK27 25/06/2015 Call 4.600 0.045 0.045 0.000   0 0.045
TAHK37 25/06/2015 Put 4.600 0.850 0.850 0.000   0 0.850
TAHS27 24/09/2015 Call 0.010 3.710 3.710 0.000   0 3.710
TAHY29 24/09/2015 Call 2.400 1.440 1.440 0.000   0 1.440
TAHY39 24/09/2015 Put 2.400 0.008 0.008 0.000   0 0.008
TAHXZ9 24/09/2015 Call 2.600 1.245 1.245 0.000   0 1.245
TAHY19 24/09/2015 Put 2.600 0.020 0.020 0.000   0 0.020
TAHYC9 24/09/2015 Call 2.800 1.050 1.050 0.000   0 1.050
TAHYD9 24/09/2015 Put 2.800 0.040 0.040 0.000   0 0.040
TAHS37 24/09/2015 Call 2.900 0.960 0.960 0.000   0 0.960
TAHS47 24/09/2015 Put 2.900 0.055 0.055 0.000   0 0.055
TAHYA9 24/09/2015 Call 3.000 0.865 0.865 0.000   0 0.865
TAHYB9 24/09/2015 Put 3.000 0.070 0.070 0.000   0 0.070
TAHQZ7 24/09/2015 Call 3.100 0.780 0.780 0.000   0 0.780
TAHR17 24/09/2015 Put 3.100 0.090 0.090 0.000   0 0.090
TAHY49 24/09/2015 Call 3.200 0.695 0.695 0.000   0 0.695
TAHY59 24/09/2015 Put 3.200 0.115 0.115 0.000   1,000 0.115
TAHR27 24/09/2015 Call 3.300 0.615 0.615 0.000   0 0.615
TAHR37 24/09/2015 Put 3.300 0.145 0.145 0.000   0 0.145
TAHY69 24/09/2015 Call 3.400 0.545 0.545 0.000   0 0.545
TAHY79 24/09/2015 Put 3.400 0.175 0.175 0.000   0 0.175
TAHR47 24/09/2015 Call 3.500 0.475 0.475 0.000   0 0.475
TAHR57 24/09/2015 Put 3.500 0.215 0.215 0.000   0 0.215
TAHY89 24/09/2015 Call 3.600 0.415 0.415 0.000   0 0.415
TAHY99 24/09/2015 Put 3.600 0.255 0.255 0.000   0 0.255
TAHRH7 24/09/2015 Call 3.700 0.360 0.360 0.000   0 0.360
TAHRI7 24/09/2015 Put 3.700 0.305 0.305 0.000   0 0.305
TAHYG9 24/09/2015 Call 3.800 0.310 0.310 0.000   0 0.310
TAHYH9 24/09/2015 Put 3.800 0.355 0.355 0.000   0 0.355
TAHR67 24/09/2015 Call 3.900 0.265 0.265 0.000   0 0.265
TAHR77 24/09/2015 Put 3.900 0.415 0.415 0.000   0 0.415
TAHYE9 24/09/2015 Call 4.000 0.220 0.220 0.000   0 0.220
TAHYF9 24/09/2015 Put 4.000 0.475 0.475 0.000   0 0.475
TAHRF7 24/09/2015 Call 4.100 0.185 0.185 0.000   0 0.185
TAHRG7 24/09/2015 Put 4.100 0.540 0.540 0.000   0 0.540
TAHYU9 24/09/2015 Call 4.200 0.155 0.155 0.000   0 0.155
TAHYV9 24/09/2015 Put 4.200 0.610 0.610 0.000   0 0.610
TAHR87 24/09/2015 Call 4.300 0.125 0.125 0.000   0 0.125
TAHR97 24/09/2015 Put 4.300 0.680 0.680 0.000   0 0.680
TAHZ49 24/09/2015 Call 4.400 0.105 0.105 0.000   0 0.105
TAHZ59 24/09/2015 Put 4.400 0.760 0.760 0.000   0 0.760
TAHK47 24/09/2015 Call 4.600 0.070 0.070 0.000   0 0.070
TAHK57 24/09/2015 Put 4.600 0.920 0.920 0.000   0 0.920
TAHN37 17/12/2015 Call 2.600 1.245 1.245 0.000   0 1.245
TAHN47 17/12/2015 Put 2.600 0.060 0.060 0.000   0 0.060
TAHMO7 17/12/2015 Call 2.800 1.050 1.050 0.000   0 1.050
TAHMP7 17/12/2015 Put 2.800 0.100 0.100 0.000   0 0.100
TAHMI7 17/12/2015 Call 3.000 0.870 0.870 0.000   0 0.870
TAHMJ7 17/12/2015 Put 3.000 0.150 0.150 0.000   0 0.150
TAHMQ7 17/12/2015 Call 3.200 0.705 0.705 0.000   0 0.705
TAHMR7 17/12/2015 Put 3.200 0.220 0.220 0.000   0 0.220
TAHMW7 17/12/2015 Call 3.400 0.565 0.565 0.000   0 0.565
TAHMX7 17/12/2015 Put 3.400 0.300 0.300 0.000   0 0.300
TAHMS7 17/12/2015 Call 3.600 0.445 0.445 0.000   100 0.445
TAHMT7 17/12/2015 Put 3.600 0.395 0.395 0.000   100 0.395
TAHMK7 17/12/2015 Call 3.800 0.350 0.350 0.000   0 0.350
TAHML7 17/12/2015 Put 3.800 0.505 0.505 0.000   0 0.505
TAHMM7 17/12/2015 Call 4.000 0.270 0.270 0.000   32 0.270
TAHMN7 17/12/2015 Put 4.000 0.625 0.625 0.000   0 0.625
TAHMU7 17/12/2015 Call 4.200 0.205 0.205 0.000   0 0.205
TAHMV7 17/12/2015 Put 4.200 0.760 0.760 0.000   0 0.760
TAHMY7 17/12/2015 Call 4.400 0.155 0.155 0.000   0 0.155
TAHMZ7 17/12/2015 Put 4.400 0.900 0.900 0.000   0 0.900
TAHS77 17/12/2015 Call 4.600 0.120 0.120 0.000   0 0.120
TAHS87 17/12/2015 Put 4.600 1.055 1.055 0.000   0 1.055
TAHS57 23/03/2016 Call 2.600 1.240 1.240 0.000   0 1.240
TAHS67 23/03/2016 Put 2.600 0.010 0.010 0.000   0 0.010
TAHRL7 23/03/2016 Call 2.800 1.045 1.045 0.000   0 1.045
TAHRM7 23/03/2016 Put 2.800 0.025 0.025 0.000   0 0.025
TAHRN7 23/03/2016 Call 3.000 0.855 0.855 0.000   0 0.855
TAHRO7 23/03/2016 Put 3.000 0.050 0.050 0.000   0 0.050
TAHRJ7 23/03/2016 Call 3.200 0.675 0.675 0.000   0 0.675
TAHRK7 23/03/2016 Put 3.200 0.095 0.095 0.000   0 0.095
TAHRT7 23/03/2016 Call 3.400 0.525 0.525 0.000   0 0.525
TAHRU7 23/03/2016 Put 3.400 0.160 0.160 0.000   0 0.160
TAHRV7 23/03/2016 Call 3.600 0.400 0.400 0.000   0 0.400
TAHRW7 23/03/2016 Put 3.600 0.245 0.245 0.000   0 0.245
TAHRX7 23/03/2016 Call 3.800 0.300 0.300 0.000   0 0.300
TAHRY7 23/03/2016 Put 3.800 0.350 0.350 0.000   0 0.350
TAHRZ7 23/03/2016 Call 4.000 0.220 0.220 0.000   0 0.220
TAHS17 23/03/2016 Put 4.000 0.480 0.480 0.000   0 0.480
TAHRR7 23/03/2016 Call 4.200 0.160 0.160 0.000   0 0.160
TAHRS7 23/03/2016 Put 4.200 0.625 0.625 0.000   0 0.625
TAHRP7 23/03/2016 Call 4.400 0.115 0.115 0.000   0 0.115
TAHRQ7 23/03/2016 Put 4.400 0.785 0.785 0.000   0 0.785
TAHS97 23/03/2016 Call 4.600 0.080 0.080 0.000   0 0.080
TAHSA7 23/03/2016 Put 4.600 0.950 0.950 0.000   0 0.950
TAHD77 22/12/2016 Call 2.800 1.045 1.045 0.000   0 1.045
TAHD87 22/12/2016 Put 2.800 0.095 0.095 0.000   72 0.095

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.