Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TAH * 3.640 Up 0.030 3.630 3.660 3.600 3.690 3.595 3,302,794 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TAHJY7 30/10/2014 Call 0.010 3.635 3.635 0.000   0 3.635
TAHKO7 30/10/2014 Call 2.700 0.945 0.945 0.000   0 0.945
TAHKP7 30/10/2014 Put 2.700 0.000 0.000 0.000   0 0.000
TAHKM7 30/10/2014 Call 2.800 0.845 0.845 0.000   0 0.845
TAHKN7 30/10/2014 Put 2.800 0.000 0.000 0.000   0 0.000
TAHJZ7 30/10/2014 Call 2.900 0.745 0.745 0.000   0 0.745
TAHK17 30/10/2014 Put 2.900 0.000 0.000 0.000   0 0.000
TAHJ47 30/10/2014 Call 3.000 0.645 0.645 0.000   0 0.645
TAHJ57 30/10/2014 Put 3.000 0.001 0.001 0.000   0 0.001
TAHJW7 30/10/2014 Call 3.100 0.545 0.545 0.000   0 0.545
TAHJX7 30/10/2014 Put 3.100 0.002 0.002 0.000   0 0.002
TAHJ67 30/10/2014 Call 3.200 0.445 0.445 0.000   0 0.445
TAHJ77 30/10/2014 Put 3.200 0.004 0.004 0.000   80 0.004
TAHJO7 30/10/2014 Call 3.300 0.350 0.350 0.000   0 0.350
TAHJP7 30/10/2014 Put 3.300 0.009 0.009 0.000   323 0.009
TAHJ87 30/10/2014 Call 3.400 0.260 0.260 0.000   1,037 0.260
TAHJ97 30/10/2014 Put 3.400 0.020 0.020 0.000   0 0.020
TAHJQ7 30/10/2014 Call 3.500 0.175 0.175 0.000   804 0.175
TAHJR7 30/10/2014 Put 3.500 0.035 0.035 0.000   383 0.035
TAHJA7 30/10/2014 Call 3.600 0.105 0.105 0.000   713 0.105
TAHJB7 30/10/2014 Put 3.600 0.065 0.065 0.000   0 0.065
TAHPT7 30/10/2014 Call 3.610 0.100 0.100 0.000   262 0.100
TAHPU7 30/10/2014 Put 3.610 0.070 0.070 0.000   0 0.070
TAHJS7 30/10/2014 Call 3.700 0.055 0.055 0.000   1,208 0.055
TAHJT7 30/10/2014 Put 3.700 0.115 0.115 0.000   0 0.115
TAHJC7 30/10/2014 Call 3.800 0.025 0.025 0.000   0 0.025
TAHJD7 30/10/2014 Put 3.800 0.185 0.185 0.000   0 0.185
TAHJU7 30/10/2014 Call 3.900 0.010 0.010 0.000   0 0.010
TAHJV7 30/10/2014 Put 3.900 0.270 0.270 0.000   459 0.270
TAHJE7 30/10/2014 Call 4.000 0.005 0.005 0.000   0 0.005
TAHJF7 30/10/2014 Put 4.000 0.365 0.365 0.000   0 0.365
TAHJK7 30/10/2014 Call 4.100 0.002 0.002 0.000   0 0.002
TAHJL7 30/10/2014 Put 4.100 0.460 0.460 0.000   0 0.460
TAHJG7 30/10/2014 Call 4.200 0.001 0.001 0.000   0 0.001
TAHJH7 30/10/2014 Put 4.200 0.560 0.560 0.000   0 0.560
TAHJM7 30/10/2014 Call 4.300 0.000 0.000 0.000   0 0.000
TAHJN7 30/10/2014 Put 4.300 0.660 0.660 0.000   0 0.660
TAHJI7 30/10/2014 Call 4.400 0.000 0.000 0.000   0 0.000
TAHJJ7 30/10/2014 Put 4.400 0.760 0.760 0.000   0 0.760
TAHKG7 30/10/2014 Call 4.500 0.000 0.000 0.000   0 0.000
TAHKH7 30/10/2014 Put 4.500 0.860 0.860 0.000   0 0.860
TAHLL7 27/11/2014 Call 0.010 3.645 3.645 0.000   0 3.645
TAHLQ7 27/11/2014 Call 2.700 0.950 0.950 0.000   0 0.950
TAHLR7 27/11/2014 Put 2.700 0.001 0.001 0.000   0 0.001
TAHLD7 27/11/2014 Call 2.800 0.855 0.855 0.000   0 0.855
TAHLE7 27/11/2014 Put 2.800 0.002 0.002 0.000   0 0.002
TAHKQ7 27/11/2014 Call 2.900 0.755 0.755 0.000   0 0.755
TAHKR7 27/11/2014 Put 2.900 0.004 0.004 0.000   0 0.004
TAHL37 27/11/2014 Call 3.000 0.655 0.655 0.000   0 0.655
TAHL47 27/11/2014 Put 3.000 0.007 0.007 0.000   0 0.007
TAHLJ7 27/11/2014 Call 3.100 0.555 0.555 0.000   0 0.555
TAHLK7 27/11/2014 Put 3.100 0.010 0.010 0.000   112 0.010
TAHKY7 27/11/2014 Call 3.200 0.460 0.460 0.000   0 0.460
TAHKZ7 27/11/2014 Put 3.200 0.015 0.015 0.000   100 0.015
TAHLF7 27/11/2014 Call 3.300 0.365 0.365 0.000   0 0.365
TAHLG7 27/11/2014 Put 3.300 0.025 0.025 0.000   10 0.025
TAHL97 27/11/2014 Call 3.400 0.280 0.280 0.000   0 0.280
TAHLA7 27/11/2014 Put 3.400 0.040 0.040 0.000   0 0.040
TAHKU7 27/11/2014 Call 3.500 0.205 0.205 0.000   0 0.205
TAHKV7 27/11/2014 Put 3.500 0.060 0.060 0.000   0 0.060
TAHL77 27/11/2014 Call 3.600 0.140 0.140 0.000   360 0.140
TAHL87 27/11/2014 Put 3.600 0.090 0.090 0.000   160 0.090
TAHKS7 27/11/2014 Call 3.700 0.090 0.090 0.000   1,625 0.090
TAHKT7 27/11/2014 Put 3.700 0.140 0.140 0.000   0 0.140
TAHLB7 27/11/2014 Call 3.800 0.055 0.055 0.000   60 0.055
TAHLC7 27/11/2014 Put 3.800 0.205 0.205 0.000   0 0.205
TAHKW7 27/11/2014 Call 3.900 0.030 0.030 0.000   0 0.030
TAHKX7 27/11/2014 Put 3.900 0.280 0.280 0.000   0 0.280
TAHL57 27/11/2014 Call 4.000 0.020 0.020 0.000   0 0.020
TAHL67 27/11/2014 Put 4.000 0.370 0.370 0.000   0 0.370
TAHLH7 27/11/2014 Call 4.100 0.010 0.010 0.000   0 0.010
TAHLI7 27/11/2014 Put 4.100 0.465 0.465 0.000   0 0.465
TAHL17 27/11/2014 Call 4.200 0.005 0.005 0.000   0 0.005
TAHL27 27/11/2014 Put 4.200 0.560 0.560 0.000   0 0.560
TAHLZ7 27/11/2014 Call 4.300 0.003 0.003 0.000   0 0.003
TAHM17 27/11/2014 Put 4.300 0.660 0.660 0.000   0 0.660
TAHQR7 27/11/2014 Call 4.400 0.001 0.001 0.000   0 0.001
TAHQS7 27/11/2014 Put 4.400 0.760 0.760 0.000   0 0.760
TAHMD8 18/12/2014 Call 0.010 3.650 3.650 0.000   0 3.650
TAHX48 18/12/2014 Call 2.000 1.650 1.650 0.000   0 1.650
TAHX58 18/12/2014 Put 2.000 0.000 0.000 0.000   0 0.000
TAHW78 18/12/2014 Call 2.200 1.455 1.455 0.000   0 1.455
TAHW88 18/12/2014 Put 2.200 0.000 0.000 0.000   0 0.000
TAHMS8 18/12/2014 Call 2.300 1.355 1.355 0.000   0 1.355
TAHMT8 18/12/2014 Put 2.300 0.000 0.000 0.000   0 0.000
TAHM78 18/12/2014 Call 2.400 1.255 1.255 0.000   0 1.255
TAHM88 18/12/2014 Put 2.400 0.000 0.000 0.000   0 0.000
TAHM58 18/12/2014 Call 2.500 1.155 1.155 0.000   0 1.155
TAHM68 18/12/2014 Put 2.500 0.000 0.000 0.000   100 0.000
TAHM98 18/12/2014 Call 2.600 1.055 1.055 0.000   0 1.055
TAHMA8 18/12/2014 Put 2.600 0.001 0.001 0.000   0 0.001
TAHM38 18/12/2014 Call 2.700 0.955 0.955 0.000   0 0.955
TAHM48 18/12/2014 Put 2.700 0.002 0.002 0.000   100 0.002
TAHMB8 18/12/2014 Call 2.800 0.855 0.855 0.000   0 0.855
TAHMC8 18/12/2014 Put 2.800 0.003 0.003 0.000   382 0.003
TAHMU8 18/12/2014 Call 2.900 0.760 0.760 0.000   0 0.760
TAHMV8 18/12/2014 Put 2.900 0.006 0.006 0.000   500 0.006
TAHMW8 18/12/2014 Call 3.000 0.665 0.665 0.000   0 0.665
TAHMX8 18/12/2014 Put 3.000 0.009 0.009 0.000   230 0.009
TAHN38 18/12/2014 Call 3.100 0.565 0.565 0.000   0 0.565
TAHN48 18/12/2014 Put 3.100 0.015 0.015 0.000   195 0.015
TAHNT8 18/12/2014 Call 3.200 0.475 0.475 0.000   0 0.475
TAHNU8 18/12/2014 Put 3.200 0.020 0.020 0.000   378 0.020
TAHD17 18/12/2014 Call 3.300 0.385 0.385 0.000   100 0.385
TAHD27 18/12/2014 Put 3.300 0.035 0.035 0.000   111 0.035
TAHWB8 18/12/2014 Call 3.400 0.300 0.300 0.000   1,068 0.300
TAHWC8 18/12/2014 Put 3.400 0.050 0.050 0.000   0 0.050
TAHD37 18/12/2014 Call 3.500 0.225 0.225 0.000   1,000 0.225
TAHD47 18/12/2014 Put 3.500 0.075 0.075 0.000   15 0.075
TAHW98 18/12/2014 Call 3.600 0.165 0.165 0.000   150 0.165
TAHWA8 18/12/2014 Put 3.600 0.110 0.110 0.000   0 0.110
TAHD57 18/12/2014 Call 3.700 0.110 0.110 0.000   0 0.110
TAHD67 18/12/2014 Put 3.700 0.155 0.155 0.000   0 0.155
TAHW58 18/12/2014 Call 3.800 0.075 0.075 0.000   1,500 0.075
TAHW68 18/12/2014 Put 3.800 0.215 0.215 0.000   0 0.215
TAHCW7 18/12/2014 Call 3.900 0.045 0.045 0.000   250 0.045
TAHCX7 18/12/2014 Put 3.900 0.290 0.290 0.000   0 0.290
TAHYG8 18/12/2014 Call 4.000 0.030 0.030 0.000   0 0.030
TAHYH8 18/12/2014 Put 4.000 0.375 0.375 0.000   0 0.375
TAHCY7 18/12/2014 Call 4.100 0.020 0.020 0.000   0 0.020
TAHCZ7 18/12/2014 Put 4.100 0.465 0.465 0.000   0 0.465
TAHCF9 18/12/2014 Call 4.200 0.010 0.010 0.000   0 0.010
TAHCG9 18/12/2014 Put 4.200 0.560 0.560 0.000   0 0.560
TAHE27 18/12/2014 Call 4.300 0.007 0.007 0.000   0 0.007
TAHE37 18/12/2014 Put 4.300 0.660 0.660 0.000   0 0.660
TAHSD9 18/12/2014 Call 4.400 0.004 0.004 0.000   0 0.004
TAHSE9 18/12/2014 Put 4.400 0.760 0.760 0.000   0 0.760
TAHKI7 18/12/2014 Call 4.500 0.002 0.002 0.000   0 0.002
TAHKJ7 18/12/2014 Put 4.500 0.860 0.860 0.000   0 0.860
TAHPQ7 29/01/2015 Call 0.010 3.665 3.665 0.000   0 3.665
TAHNN7 29/01/2015 Call 2.800 0.865 0.865 0.000   0 0.865
TAHNO7 29/01/2015 Put 2.800 0.007 0.007 0.000   0 0.007
TAHPM7 29/01/2015 Call 2.900 0.770 0.770 0.000   0 0.770
TAHPN7 29/01/2015 Put 2.900 0.010 0.010 0.000   0 0.010
TAHNP7 29/01/2015 Call 3.000 0.675 0.675 0.000   0 0.675
TAHNQ7 29/01/2015 Put 3.000 0.015 0.015 0.000   0 0.015
TAHPO7 29/01/2015 Call 3.100 0.580 0.580 0.000   0 0.580
TAHPP7 29/01/2015 Put 3.100 0.025 0.025 0.000   501 0.025
TAHNL7 29/01/2015 Call 3.200 0.490 0.490 0.000   0 0.490
TAHNM7 29/01/2015 Put 3.200 0.035 0.035 0.000   0 0.035
TAHP47 29/01/2015 Call 3.300 0.410 0.410 0.000   0 0.410
TAHP57 29/01/2015 Put 3.300 0.045 0.045 0.000   0 0.045
TAHNT7 29/01/2015 Call 3.400 0.330 0.330 0.000   0 0.330
TAHNU7 29/01/2015 Put 3.400 0.070 0.070 0.000   0 0.070
TAHP27 29/01/2015 Call 3.500 0.260 0.260 0.000   0 0.260
TAHP37 29/01/2015 Put 3.500 0.095 0.095 0.000   0 0.095
TAHNV7 29/01/2015 Call 3.600 0.200 0.200 0.000   0 0.200
TAHNW7 29/01/2015 Put 3.600 0.135 0.135 0.000   0 0.135
TAHP67 29/01/2015 Call 3.700 0.145 0.145 0.000   0 0.145
TAHP77 29/01/2015 Put 3.700 0.180 0.180 0.000   0 0.180
TAHNX7 29/01/2015 Call 3.800 0.105 0.105 0.000   0 0.105
TAHNY7 29/01/2015 Put 3.800 0.240 0.240 0.000   0 0.240
TAHPK7 29/01/2015 Call 3.900 0.075 0.075 0.000   0 0.075
TAHPL7 29/01/2015 Put 3.900 0.310 0.310 0.000   0 0.310
TAHNZ7 29/01/2015 Call 4.000 0.050 0.050 0.000   0 0.050
TAHP17 29/01/2015 Put 4.000 0.390 0.390 0.000   0 0.390
TAHP87 29/01/2015 Call 4.100 0.035 0.035 0.000   0 0.035
TAHP97 29/01/2015 Put 4.100 0.475 0.475 0.000   0 0.475
TAHNR7 29/01/2015 Call 4.200 0.025 0.025 0.000   0 0.025
TAHNS7 29/01/2015 Put 4.200 0.565 0.565 0.000   0 0.565
TAHPR7 29/01/2015 Call 4.300 0.015 0.015 0.000   0 0.015
TAHPS7 29/01/2015 Put 4.300 0.665 0.665 0.000   0 0.665
TAHQT7 29/01/2015 Call 4.400 0.010 0.010 0.000   0 0.010
TAHQU7 29/01/2015 Put 4.400 0.765 0.765 0.000   0 0.765
TAHQQ7 26/02/2015 Call 0.010 3.580 3.580 0.000   0 3.580
TAHQX7 26/02/2015 Call 2.800 0.870 0.870 0.000   0 0.870
TAHQY7 26/02/2015 Put 2.800 0.025 0.025 0.000   0 0.025
TAHQE7 26/02/2015 Call 2.900 0.775 0.775 0.000   0 0.775
TAHQF7 26/02/2015 Put 2.900 0.030 0.030 0.000   0 0.030
TAHQ87 26/02/2015 Call 3.000 0.680 0.680 0.000   0 0.680
TAHQ97 26/02/2015 Put 3.000 0.035 0.035 0.000   0 0.035
TAHQC7 26/02/2015 Call 3.100 0.590 0.590 0.000   0 0.590
TAHQD7 26/02/2015 Put 3.100 0.045 0.045 0.000   0 0.045
TAHPZ7 26/02/2015 Call 3.200 0.500 0.500 0.000   0 0.500
TAHQ17 26/02/2015 Put 3.200 0.060 0.060 0.000   0 0.060
TAHQI7 26/02/2015 Call 3.300 0.420 0.420 0.000   0 0.420
TAHQJ7 26/02/2015 Put 3.300 0.085 0.085 0.000   0 0.085
TAHQ27 26/02/2015 Call 3.400 0.345 0.345 0.000   0 0.345
TAHQ37 26/02/2015 Put 3.400 0.115 0.115 0.000   0 0.115
TAHQK7 26/02/2015 Call 3.500 0.275 0.275 0.000   0 0.275
TAHQL7 26/02/2015 Put 3.500 0.150 0.150 0.000   0 0.150
TAHPV7 26/02/2015 Call 3.600 0.215 0.215 0.000   0 0.215
TAHPW7 26/02/2015 Put 3.600 0.200 0.200 0.000   0 0.200
TAHQM7 26/02/2015 Call 3.700 0.160 0.160 0.000   0 0.160
TAHQN7 26/02/2015 Put 3.700 0.255 0.255 0.000   0 0.255
TAHQ67 26/02/2015 Call 3.800 0.120 0.120 0.000   0 0.120
TAHQ77 26/02/2015 Put 3.800 0.320 0.320 0.000   0 0.320
TAHQG7 26/02/2015 Call 3.900 0.085 0.085 0.000   0 0.085
TAHQH7 26/02/2015 Put 3.900 0.390 0.390 0.000   0 0.390
TAHPX7 26/02/2015 Call 4.000 0.065 0.065 0.000   0 0.065
TAHPY7 26/02/2015 Put 4.000 0.465 0.465 0.000   0 0.465
TAHQA7 26/02/2015 Call 4.100 0.045 0.045 0.000   0 0.045
TAHQB7 26/02/2015 Put 4.100 0.550 0.550 0.000   0 0.550
TAHQ47 26/02/2015 Call 4.200 0.035 0.035 0.000   0 0.035
TAHQ57 26/02/2015 Put 4.200 0.635 0.635 0.000   0 0.635
TAHQO7 26/02/2015 Call 4.300 0.025 0.025 0.000   0 0.025
TAHQP7 26/02/2015 Put 4.300 0.725 0.725 0.000   0 0.725
TAHQV7 26/02/2015 Call 4.400 0.020 0.020 0.000   0 0.020
TAHQW7 26/02/2015 Put 4.400 0.820 0.820 0.000   0 0.820
TAHIW7 26/03/2015 Call 0.010 3.585 3.585 0.000   0 3.585
TAHUW9 26/03/2015 Call 2.200 1.460 1.460 0.000   0 1.460
TAHUX9 26/03/2015 Put 2.200 0.005 0.005 0.000   0 0.005
TAHPS9 26/03/2015 Call 2.400 1.265 1.265 0.000   0 1.265
TAHPT9 26/03/2015 Put 2.400 0.010 0.010 0.000   0 0.010
TAHPQ9 26/03/2015 Call 2.600 1.065 1.065 0.000   0 1.065
TAHPR9 26/03/2015 Put 2.600 0.020 0.020 0.000   0 0.020
TAHIG7 26/03/2015 Call 2.700 0.970 0.970 0.000   0 0.970
TAHIH7 26/03/2015 Put 2.700 0.025 0.025 0.000   0 0.025
TAHQ39 26/03/2015 Call 2.800 0.870 0.870 0.000   0 0.870
TAHQ49 26/03/2015 Put 2.800 0.030 0.030 0.000   0 0.030
TAHIM7 26/03/2015 Call 2.900 0.775 0.775 0.000   0 0.775
TAHIN7 26/03/2015 Put 2.900 0.035 0.035 0.000   400 0.035
TAHPU9 26/03/2015 Call 3.000 0.685 0.685 0.000   0 0.685
TAHPV9 26/03/2015 Put 3.000 0.045 0.045 0.000   0 0.045
TAHIK7 26/03/2015 Call 3.100 0.595 0.595 0.000   0 0.595
TAHIL7 26/03/2015 Put 3.100 0.055 0.055 0.000   15 0.055
TAHPW9 26/03/2015 Call 3.200 0.505 0.505 0.000   0 0.505
TAHPX9 26/03/2015 Put 3.200 0.075 0.075 0.000   0 0.075
TAHII7 26/03/2015 Call 3.300 0.425 0.425 0.000   0 0.425
TAHIJ7 26/03/2015 Put 3.300 0.100 0.100 0.000   0 0.100
TAHQ19 26/03/2015 Call 3.400 0.350 0.350 0.000   0 0.350
TAHQ29 26/03/2015 Put 3.400 0.130 0.130 0.000   600 0.130
TAHIO7 26/03/2015 Call 3.500 0.285 0.285 0.000   0 0.285
TAHIP7 26/03/2015 Put 3.500 0.170 0.170 0.000   0 0.170
TAHPY9 26/03/2015 Call 3.600 0.225 0.225 0.000   0 0.225
TAHPZ9 26/03/2015 Put 3.600 0.215 0.215 0.000   0 0.215
TAHIS7 26/03/2015 Call 3.700 0.175 0.175 0.000   700 0.175
TAHIT7 26/03/2015 Put 3.700 0.270 0.270 0.000   0 0.270
TAHQ59 26/03/2015 Call 3.800 0.135 0.135 0.000   0 0.135
TAHQ69 26/03/2015 Put 3.800 0.330 0.330 0.000   0 0.330
TAHIU7 26/03/2015 Call 3.900 0.100 0.100 0.000   0 0.100
TAHIV7 26/03/2015 Put 3.900 0.400 0.400 0.000   0 0.400
TAHQ79 26/03/2015 Call 4.000 0.075 0.075 0.000   114 0.075
TAHQ89 26/03/2015 Put 4.000 0.475 0.475 0.000   40 0.475
TAHIQ7 26/03/2015 Call 4.100 0.055 0.055 0.000   0 0.055
TAHIR7 26/03/2015 Put 4.100 0.555 0.555 0.000   0 0.555
TAHQD9 26/03/2015 Call 4.200 0.040 0.040 0.000   0 0.040
TAHQE9 26/03/2015 Put 4.200 0.645 0.645 0.000   0 0.645
TAHIX7 26/03/2015 Call 4.300 0.030 0.030 0.000   0 0.030
TAHIY7 26/03/2015 Put 4.300 0.730 0.730 0.000   0 0.730
TAHSF9 26/03/2015 Call 4.400 0.025 0.025 0.000   0 0.025
TAHSG9 26/03/2015 Put 4.400 0.825 0.825 0.000   0 0.825
TAHKK7 26/03/2015 Call 4.500 0.025 0.025 0.000   0 0.025
TAHKL7 26/03/2015 Put 4.500 0.920 0.920 0.000   0 0.920
TAHXP8 25/06/2015 Call 0.010 3.610 3.610 0.000   0 3.610
TAHIO9 25/06/2015 Call 1.900 1.760 1.760 0.000   0 1.760
TAHIP9 25/06/2015 Put 1.900 0.000 0.000 0.000   0 0.000
TAHCP9 25/06/2015 Call 2.000 1.660 1.660 0.000   0 1.660
TAHCQ9 25/06/2015 Put 2.000 0.001 0.001 0.000   0 0.001
TAHX88 25/06/2015 Call 2.200 1.460 1.460 0.000   0 1.460
TAHX98 25/06/2015 Put 2.200 0.002 0.002 0.000   0 0.002
TAHXC8 25/06/2015 Call 2.400 1.265 1.265 0.000   0 1.265
TAHXD8 25/06/2015 Put 2.400 0.007 0.007 0.000   0 0.007
TAHXA8 25/06/2015 Call 2.600 1.070 1.070 0.000   0 1.070
TAHXB8 25/06/2015 Put 2.600 0.015 0.015 0.000   0 0.015
TAHN17 25/06/2015 Call 2.700 0.970 0.970 0.000   0 0.970
TAHN27 25/06/2015 Put 2.700 0.025 0.025 0.000   0 0.025
TAHXJ8 25/06/2015 Call 2.800 0.875 0.875 0.000   0 0.875
TAHXK8 25/06/2015 Put 2.800 0.035 0.035 0.000   0 0.035
TAHM87 25/06/2015 Call 2.900 0.785 0.785 0.000   0 0.785
TAHM97 25/06/2015 Put 2.900 0.050 0.050 0.000   0 0.050
TAHXF8 25/06/2015 Call 3.000 0.695 0.695 0.000   0 0.695
TAHXG8 25/06/2015 Put 3.000 0.065 0.065 0.000   80 0.065
TAHM27 25/06/2015 Call 3.100 0.610 0.610 0.000   0 0.610
TAHM37 25/06/2015 Put 3.100 0.085 0.085 0.000   0 0.085
TAHXH8 25/06/2015 Call 3.200 0.535 0.535 0.000   0 0.535
TAHXI8 25/06/2015 Put 3.200 0.105 0.105 0.000   0 0.105
TAHM47 25/06/2015 Call 3.300 0.460 0.460 0.000   0 0.460
TAHM57 25/06/2015 Put 3.300 0.135 0.135 0.000   0 0.135
TAHXN8 25/06/2015 Call 3.400 0.390 0.390 0.000   0 0.390
TAHXO8 25/06/2015 Put 3.400 0.170 0.170 0.000   0 0.170
TAHM67 25/06/2015 Call 3.500 0.330 0.330 0.000   0 0.330
TAHM77 25/06/2015 Put 3.500 0.215 0.215 0.000   0 0.215
TAHXL8 25/06/2015 Call 3.600 0.275 0.275 0.000   0 0.275
TAHXM8 25/06/2015 Put 3.600 0.260 0.260 0.000   0 0.260
TAHME7 25/06/2015 Call 3.700 0.225 0.225 0.000   0 0.225
TAHMF7 25/06/2015 Put 3.700 0.315 0.315 0.000   0 0.315
TAHX68 25/06/2015 Call 3.800 0.185 0.185 0.000   0 0.185
TAHX78 25/06/2015 Put 3.800 0.375 0.375 0.000   0 0.375
TAHMC7 25/06/2015 Call 3.900 0.150 0.150 0.000   0 0.150
TAHMD7 25/06/2015 Put 3.900 0.440 0.440 0.000   0 0.440
TAHYI8 25/06/2015 Call 4.000 0.120 0.120 0.000   0 0.120
TAHYJ8 25/06/2015 Put 4.000 0.510 0.510 0.000   0 0.510
TAHMA7 25/06/2015 Call 4.100 0.095 0.095 0.000   0 0.095
TAHMB7 25/06/2015 Put 4.100 0.585 0.585 0.000   0 0.585
TAHCH9 25/06/2015 Call 4.200 0.075 0.075 0.000   0 0.075
TAHCI9 25/06/2015 Put 4.200 0.670 0.670 0.000   0 0.670
TAHMG7 25/06/2015 Call 4.300 0.055 0.055 0.000   0 0.055
TAHMH7 25/06/2015 Put 4.300 0.750 0.750 0.000   0 0.750
TAHSH9 25/06/2015 Call 4.400 0.040 0.040 0.000   0 0.040
TAHSI9 25/06/2015 Put 4.400 0.840 0.840 0.000   0 0.840
TAHK27 25/06/2015 Call 4.600 0.025 0.025 0.000   0 0.025
TAHK37 25/06/2015 Put 4.600 1.020 1.020 0.000   0 1.020
TAHS27 24/09/2015 Call 0.010 3.530 3.530 0.000   0 3.530
TAHY29 24/09/2015 Call 2.400 1.265 1.265 0.000   0 1.265
TAHY39 24/09/2015 Put 2.400 0.003 0.003 0.000   0 0.003
TAHXZ9 24/09/2015 Call 2.600 1.065 1.065 0.000   0 1.065
TAHY19 24/09/2015 Put 2.600 0.009 0.009 0.000   0 0.009
TAHYC9 24/09/2015 Call 2.800 0.870 0.870 0.000   0 0.870
TAHYD9 24/09/2015 Put 2.800 0.025 0.025 0.000   0 0.025
TAHS37 24/09/2015 Call 2.900 0.775 0.775 0.000   0 0.775
TAHS47 24/09/2015 Put 2.900 0.035 0.035 0.000   0 0.035
TAHYA9 24/09/2015 Call 3.000 0.685 0.685 0.000   0 0.685
TAHYB9 24/09/2015 Put 3.000 0.055 0.055 0.000   0 0.055
TAHQZ7 24/09/2015 Call 3.100 0.595 0.595 0.000   0 0.595
TAHR17 24/09/2015 Put 3.100 0.075 0.075 0.000   0 0.075
TAHY49 24/09/2015 Call 3.200 0.515 0.515 0.000   0 0.515
TAHY59 24/09/2015 Put 3.200 0.105 0.105 0.000   1,000 0.105
TAHR27 24/09/2015 Call 3.300 0.440 0.440 0.000   0 0.440
TAHR37 24/09/2015 Put 3.300 0.140 0.140 0.000   0 0.140
TAHY69 24/09/2015 Call 3.400 0.370 0.370 0.000   0 0.370
TAHY79 24/09/2015 Put 3.400 0.180 0.180 0.000   0 0.180
TAHR47 24/09/2015 Call 3.500 0.310 0.310 0.000   0 0.310
TAHR57 24/09/2015 Put 3.500 0.225 0.225 0.000   0 0.225
TAHY89 24/09/2015 Call 3.600 0.260 0.260 0.000   0 0.260
TAHY99 24/09/2015 Put 3.600 0.280 0.280 0.000   0 0.280
TAHRH7 24/09/2015 Call 3.700 0.215 0.215 0.000   0 0.215
TAHRI7 24/09/2015 Put 3.700 0.335 0.335 0.000   0 0.335
TAHYG9 24/09/2015 Call 3.800 0.175 0.175 0.000   0 0.175
TAHYH9 24/09/2015 Put 3.800 0.405 0.405 0.000   0 0.405
TAHR67 24/09/2015 Call 3.900 0.140 0.140 0.000   0 0.140
TAHR77 24/09/2015 Put 3.900 0.475 0.475 0.000   0 0.475
TAHYE9 24/09/2015 Call 4.000 0.115 0.115 0.000   0 0.115
TAHYF9 24/09/2015 Put 4.000 0.545 0.545 0.000   0 0.545
TAHRF7 24/09/2015 Call 4.100 0.090 0.090 0.000   0 0.090
TAHRG7 24/09/2015 Put 4.100 0.625 0.625 0.000   0 0.625
TAHYU9 24/09/2015 Call 4.200 0.070 0.070 0.000   0 0.070
TAHYV9 24/09/2015 Put 4.200 0.705 0.705 0.000   0 0.705
TAHR87 24/09/2015 Call 4.300 0.055 0.055 0.000   0 0.055
TAHR97 24/09/2015 Put 4.300 0.790 0.790 0.000   0 0.790
TAHZ49 24/09/2015 Call 4.400 0.045 0.045 0.000   0 0.045
TAHZ59 24/09/2015 Put 4.400 0.880 0.880 0.000   0 0.880
TAHK47 24/09/2015 Call 4.600 0.025 0.025 0.000   0 0.025
TAHK57 24/09/2015 Put 4.600 1.060 1.060 0.000   0 1.060
TAHN37 17/12/2015 Call 2.600 1.070 1.070 0.000   0 1.070
TAHN47 17/12/2015 Put 2.600 0.090 0.090 0.000   0 0.090
TAHMO7 17/12/2015 Call 2.800 0.885 0.885 0.000   0 0.885
TAHMP7 17/12/2015 Put 2.800 0.135 0.135 0.000   0 0.135
TAHMI7 17/12/2015 Call 3.000 0.720 0.720 0.000   0 0.720
TAHMJ7 17/12/2015 Put 3.000 0.200 0.200 0.000   0 0.200
TAHMQ7 17/12/2015 Call 3.200 0.575 0.575 0.000   0 0.575
TAHMR7 17/12/2015 Put 3.200 0.280 0.280 0.000   0 0.280
TAHMW7 17/12/2015 Call 3.400 0.450 0.450 0.000   0 0.450
TAHMX7 17/12/2015 Put 3.400 0.370 0.370 0.000   0 0.370
TAHMS7 17/12/2015 Call 3.600 0.350 0.350 0.000   100 0.350
TAHMT7 17/12/2015 Put 3.600 0.480 0.480 0.000   100 0.480
TAHMK7 17/12/2015 Call 3.800 0.270 0.270 0.000   0 0.270
TAHML7 17/12/2015 Put 3.800 0.600 0.600 0.000   0 0.600
TAHMM7 17/12/2015 Call 4.000 0.205 0.205 0.000   32 0.205
TAHMN7 17/12/2015 Put 4.000 0.730 0.730 0.000   0 0.730
TAHMU7 17/12/2015 Call 4.200 0.155 0.155 0.000   0 0.155
TAHMV7 17/12/2015 Put 4.200 0.875 0.875 0.000   0 0.875
TAHMY7 17/12/2015 Call 4.400 0.115 0.115 0.000   0 0.115
TAHMZ7 17/12/2015 Put 4.400 1.025 1.025 0.000   0 1.025
TAHRL7 23/03/2016 Call 2.800 0.875 0.875 0.000   0 0.875
TAHRM7 23/03/2016 Put 2.800 0.040 0.040 0.000   0 0.040
TAHRN7 23/03/2016 Call 3.000 0.695 0.695 0.000   0 0.695
TAHRO7 23/03/2016 Put 3.000 0.080 0.080 0.000   0 0.080
TAHRJ7 23/03/2016 Call 3.200 0.535 0.535 0.000   0 0.535
TAHRK7 23/03/2016 Put 3.200 0.140 0.140 0.000   0 0.140
TAHRT7 23/03/2016 Call 3.400 0.405 0.405 0.000   0 0.405
TAHRU7 23/03/2016 Put 3.400 0.225 0.225 0.000   0 0.225
TAHRV7 23/03/2016 Call 3.600 0.300 0.300 0.000   0 0.300
TAHRW7 23/03/2016 Put 3.600 0.330 0.330 0.000   0 0.330
TAHRX7 23/03/2016 Call 3.800 0.220 0.220 0.000   0 0.220
TAHRY7 23/03/2016 Put 3.800 0.455 0.455 0.000   0 0.455
TAHRZ7 23/03/2016 Call 4.000 0.160 0.160 0.000   0 0.160
TAHS17 23/03/2016 Put 4.000 0.600 0.600 0.000   0 0.600
TAHRR7 23/03/2016 Call 4.200 0.115 0.115 0.000   0 0.115
TAHRS7 23/03/2016 Put 4.200 0.760 0.760 0.000   0 0.760
TAHRP7 23/03/2016 Call 4.400 0.080 0.080 0.000   0 0.080
TAHRQ7 23/03/2016 Put 4.400 0.925 0.925 0.000   0 0.925
TAHD77 22/12/2016 Call 2.800 0.880 0.880 0.000   0 0.880
TAHD87 22/12/2016 Put 2.800 0.130 0.130 0.000   72 0.130

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.