Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TCL 10.250 0.000 10.240 10.290 10.370 10.385 10.235 2,987,158 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TCLZM7 28/05/2015 Call 0.010 10.245 10.245 0.000   0 10.245
TCLSF7 28/05/2015 Call 6.500 3.755 3.755 0.000   0 3.755
TCLSG7 28/05/2015 Put 6.500 0.000 0.000 0.000   0 0.000
TCLS57 28/05/2015 Call 6.750 3.505 3.505 0.000   0 3.505
TCLS67 28/05/2015 Put 6.750 0.000 0.000 0.000   0 0.000
TCLSN7 28/05/2015 Call 7.000 3.255 3.255 0.000   0 3.255
TCLSO7 28/05/2015 Put 7.000 0.000 0.000 0.000   0 0.000
TCLSJ7 28/05/2015 Call 7.250 3.005 3.005 0.000   0 3.005
TCLSK7 28/05/2015 Put 7.250 0.000 0.000 0.000   0 0.000
TCLSH7 28/05/2015 Call 7.500 2.755 2.755 0.000   0 2.755
TCLSI7 28/05/2015 Put 7.500 0.000 0.000 0.000   0 0.000
TCLS37 28/05/2015 Call 7.750 2.505 2.505 0.000   47 2.505
TCLS47 28/05/2015 Put 7.750 0.000 0.000 0.000   0 0.000
TCLS17 28/05/2015 Call 8.000 2.255 2.255 0.000   0 2.255
TCLS27 28/05/2015 Put 8.000 0.000 0.000 0.000   0 0.000
TCLT17 28/05/2015 Call 8.010 2.245 2.245 0.000   340 2.245
TCLT27 28/05/2015 Put 8.010 0.000 0.000 0.000   0 0.000
TCLSD7 28/05/2015 Call 8.250 2.005 2.005 0.000   0 2.005
TCLSE7 28/05/2015 Put 8.250 0.000 0.000 0.000   0 0.000
TCLT47 28/05/2015 Call 8.260 1.995 1.995 0.000   0 1.995
TCLT37 28/05/2015 Put 8.260 0.000 0.000 0.000   0 0.000
TCLS77 28/05/2015 Call 8.500 1.755 1.755 0.000   100 1.755
TCLS87 28/05/2015 Put 8.500 0.000 0.000 0.000   0 0.000
TCLT57 28/05/2015 Call 8.510 1.745 1.745 0.000   0 1.745
TCLT67 28/05/2015 Put 8.510 0.000 0.000 0.000   0 0.000
TCLRY7 28/05/2015 Call 8.750 1.505 1.505 0.000   0 1.505
TCLRZ7 28/05/2015 Put 8.750 0.000 0.000 0.000   600 0.000
TCLT87 28/05/2015 Call 8.760 1.495 1.495 0.000   0 1.495
TCLT77 28/05/2015 Put 8.760 0.000 0.000 0.000   100 0.000
TCLSL7 28/05/2015 Call 9.000 1.255 1.255 0.000   0 1.255
TCLSM7 28/05/2015 Put 9.000 0.000 0.000 0.000   68 0.000
TCLT97 28/05/2015 Call 9.010 1.245 1.245 0.000   0 1.245
TCLTA7 28/05/2015 Put 9.010 0.000 0.000 0.000   0 0.000
TCLSB7 28/05/2015 Call 9.250 1.005 1.005 0.000   1,329 1.005
TCLSC7 28/05/2015 Put 9.250 0.000 0.000 0.000   1,050 0.000
TCLS97 28/05/2015 Call 9.500 0.755 0.755 0.000   4,030 0.755
TCLSA7 28/05/2015 Put 9.500 0.000 0.000 0.000   4,596 0.000
TCLRW7 28/05/2015 Call 9.750 0.510 0.510 0.000   896 0.510
TCLRX7 28/05/2015 Put 9.750 0.001 0.001 0.000   726 0.001
TCLSP7 28/05/2015 Call 10.000 0.280 0.280 0.000   773 0.280
TCLSQ7 28/05/2015 Put 10.000 0.020 0.020 0.000   50 0.020
TCLTH7 28/05/2015 Call 10.250 0.100 0.100 0.000   886 0.100
TCLTI7 28/05/2015 Put 10.250 0.105 0.105 0.000   0 0.105
TCLTV7 28/05/2015 Call 10.500 0.020 0.020 0.000   20 0.020
TCLTW7 28/05/2015 Put 10.500 0.285 0.285 0.000   0 0.285
TCLV67 28/05/2015 Call 10.750 0.002 0.002 0.000   0 0.002
TCLV77 28/05/2015 Put 10.750 0.510 0.510 0.000   0 0.510
TCLW37 28/05/2015 Call 11.000 0.000 0.000 0.000   0 0.000
TCLW47 28/05/2015 Put 11.000 0.755 0.755 0.000   0 0.755
TCLZV7 28/05/2015 Call 11.250 0.000 0.000 0.000   0 0.000
TCLZW7 28/05/2015 Put 11.250 1.005 1.005 0.000   0 1.005
TCLCO8 28/05/2015 Call 11.500 0.000 0.000 0.000   0 0.000
TCLCP8 28/05/2015 Put 11.500 1.255 1.255 0.000   0 1.255
TCLD78 28/05/2015 Call 11.750 0.000 0.000 0.000   0 0.000
TCLD88 28/05/2015 Put 11.750 1.505 1.505 0.000   0 1.505
TCLEY8 28/05/2015 Call 12.000 0.000 0.000 0.000   0 0.000
TCLEZ8 28/05/2015 Put 12.000 1.755 1.755 0.000   0 1.755
TCLK37 25/06/2015 Call 0.010 10.260 10.260 0.000   45,956 10.260
TCLK47 25/06/2015 Call 5.690 4.570 4.570 0.000   0 4.570
TCLK57 25/06/2015 Put 5.690 0.000 0.000 0.000   0 0.000
TCLJK7 25/06/2015 Call 6.190 4.075 4.075 0.000   0 4.075
TCLJL7 25/06/2015 Put 6.190 0.000 0.000 0.000   0 0.000
TCLUW8 25/06/2015 Call 6.430 3.835 3.835 0.000   0 3.835
TCLUX8 25/06/2015 Put 6.430 0.000 0.000 0.000   0 0.000
TCLJE7 25/06/2015 Call 6.680 3.585 3.585 0.000   0 3.585
TCLJF7 25/06/2015 Put 6.680 0.000 0.000 0.000   0 0.000
TCLUS8 25/06/2015 Call 6.930 3.335 3.335 0.000   0 3.335
TCLUT8 25/06/2015 Put 6.930 0.000 0.000 0.000   0 0.000
TCLJM7 25/06/2015 Call 7.180 3.090 3.090 0.000   0 3.090
TCLJN7 25/06/2015 Put 7.180 0.000 0.000 0.000   1,690 0.000
TCLV98 25/06/2015 Call 7.420 2.850 2.850 0.000   0 2.850
TCLVA8 25/06/2015 Put 7.420 0.000 0.000 0.000   325 0.000
TCLJC7 25/06/2015 Call 7.670 2.600 2.600 0.000   0 2.600
TCLJD7 25/06/2015 Put 7.670 0.000 0.000 0.000   100 0.000
TCLVC8 25/06/2015 Call 7.920 2.355 2.355 0.000   0 2.355
TCLVD8 25/06/2015 Put 7.920 0.000 0.000 0.000   0 0.000
TCLJI7 25/06/2015 Call 8.170 2.105 2.105 0.000   1,300 2.105
TCLJJ7 25/06/2015 Put 8.170 0.000 0.000 0.000   800 0.000
TCLSS7 25/06/2015 Call 8.180 2.095 2.095 0.000   100 2.095
TCLST7 25/06/2015 Put 8.180 0.000 0.000 0.000   0 0.000
TCLDL9 25/06/2015 Call 8.410 1.870 1.870 0.000   110 1.870
TCLDM9 25/06/2015 Put 8.410 0.000 0.000 0.000   600 0.000
TCLSV7 25/06/2015 Call 8.420 1.860 1.860 0.000   790 1.860
TCLSU7 25/06/2015 Put 8.420 0.000 0.000 0.000   0 0.000
TCLJA7 25/06/2015 Call 8.660 1.620 1.620 0.000   1,135 1.620
TCLJB7 25/06/2015 Put 8.660 0.001 0.001 0.000   4,300 0.001
TCLSW7 25/06/2015 Call 8.670 1.615 1.615 0.000   4,480 1.615
TCLSX7 25/06/2015 Put 8.670 0.001 0.001 0.000   0 0.001
TCLLA9 25/06/2015 Call 8.910 1.375 1.375 0.000   400 1.375
TCLLB9 25/06/2015 Put 8.910 0.002 0.002 0.000   410 0.002
TCLSZ7 25/06/2015 Call 8.920 1.370 1.370 0.000   0 1.370
TCLSY7 25/06/2015 Put 8.920 0.003 0.003 0.000   0 0.003
TCLJG7 25/06/2015 Call 9.150 1.145 1.145 0.000   0 1.145
TCLJH7 25/06/2015 Put 9.150 0.008 0.008 0.000   1,923 0.008
TCLVG7 25/06/2015 Call 9.160 1.135 1.135 0.000   0 1.135
TCLVH7 25/06/2015 Put 9.160 0.008 0.008 0.000   0 0.008
TCLCM7 25/06/2015 Call 9.400 0.910 0.910 0.000   908 0.910
TCLCN7 25/06/2015 Put 9.400 0.020 0.020 0.000   4,091 0.020
TCLVJ7 25/06/2015 Call 9.410 0.900 0.900 0.000   0 0.900
TCLVI7 25/06/2015 Put 9.410 0.020 0.020 0.000   0 0.020
TCLLK7 25/06/2015 Call 9.650 0.680 0.680 0.000   800 0.680
TCLLL7 25/06/2015 Put 9.650 0.050 0.050 0.000   2,000 0.050
TCLVK7 25/06/2015 Call 9.660 0.675 0.675 0.000   0 0.675
TCLVL7 25/06/2015 Put 9.660 0.050 0.050 0.000   0 0.050
TCLJ47 25/06/2015 Call 9.900 0.475 0.475 0.000   1,162 0.475
TCLJ57 25/06/2015 Put 9.900 0.100 0.100 0.090 100 100 0.100
TCLVN7 25/06/2015 Call 9.910 0.465 0.465 0.000   0 0.465
TCLVM7 25/06/2015 Put 9.910 0.105 0.105 0.000   0 0.105
TCLRQ7 25/06/2015 Call 10.140 0.305 0.305 0.000   6,654 0.305
TCLRR7 25/06/2015 Put 10.140 0.180 0.180 0.000   0 0.180
TCLVO7 25/06/2015 Call 10.150 0.300 0.300 0.000   0 0.300
TCLVP7 25/06/2015 Put 10.150 0.185 0.185 0.000   0 0.185
TCLTN7 25/06/2015 Call 10.390 0.175 0.175 0.000   84 0.175
TCLTO7 25/06/2015 Put 10.390 0.305 0.305 0.000   0 0.305
TCLVR7 25/06/2015 Call 10.400 0.170 0.170 0.000   0 0.170
TCLVQ7 25/06/2015 Put 10.400 0.310 0.310 0.000   0 0.310
TCLV87 25/06/2015 Call 10.640 0.090 0.090 0.000   0 0.090
TCLV97 25/06/2015 Put 10.640 0.475 0.475 0.000   0 0.475
TCLVS7 25/06/2015 Call 10.650 0.085 0.085 0.000   0 0.085
TCLVT7 25/06/2015 Put 10.650 0.475 0.475 0.000   0 0.475
TCLW57 25/06/2015 Call 10.890 0.040 0.040 0.000   0 0.040
TCLW67 25/06/2015 Put 10.890 0.675 0.675 0.000   0 0.675
TCLYA7 25/06/2015 Call 11.130 0.020 0.020 0.000   0 0.020
TCLYB7 25/06/2015 Put 11.130 0.900 0.900 0.000   0 0.900
TCLB58 25/06/2015 Call 11.380 0.007 0.007 0.000   0 0.007
TCLB68 25/06/2015 Put 11.380 1.140 1.140 0.000   0 1.140
TCLCW8 25/06/2015 Call 11.630 0.002 0.002 0.000   0 0.002
TCLCX8 25/06/2015 Put 11.630 1.385 1.385 0.000   0 1.385
TCLES8 25/06/2015 Call 11.880 0.001 0.001 0.000   0 0.001
TCLET8 25/06/2015 Put 11.880 1.630 1.630 0.000   0 1.630
TCLF18 25/06/2015 Call 12.120 0.000 0.000 0.000   0 0.000
TCLF28 25/06/2015 Put 12.120 1.870 1.870 0.000   0 1.870
TCLEP8 30/07/2015 Call 0.010 10.070 10.070 0.000   0 10.070
TCLYO7 30/07/2015 Call 7.250 3.015 3.015 0.000   0 3.015
TCLYP7 30/07/2015 Put 7.250 0.000 0.000 0.000   0 0.000
TCLXF7 30/07/2015 Call 7.500 2.765 2.765 0.000   0 2.765
TCLXG7 30/07/2015 Put 7.500 0.000 0.000 0.000   0 0.000
TCLXL7 30/07/2015 Call 7.750 2.520 2.520 0.000   0 2.520
TCLXM7 30/07/2015 Put 7.750 0.001 0.001 0.000   0 0.001
TCLWZ7 30/07/2015 Call 8.000 2.270 2.270 0.000   0 2.270
TCLX17 30/07/2015 Put 8.000 0.002 0.002 0.000   0 0.002
TCLX67 30/07/2015 Call 8.250 2.020 2.020 0.000   0 2.020
TCLX77 30/07/2015 Put 8.250 0.004 0.004 0.000   0 0.004
TCLXU7 30/07/2015 Call 8.260 1.840 1.840 0.000   0 1.840
TCLXV7 30/07/2015 Put 8.260 0.004 0.004 0.000   0 0.004
TCLXC7 30/07/2015 Call 8.500 1.770 1.770 0.000   0 1.770
TCLXD7 30/07/2015 Put 8.500 0.010 0.010 0.000   0 0.010
TCLXY7 30/07/2015 Call 8.510 1.590 1.590 0.000   0 1.590
TCLXW7 30/07/2015 Put 8.510 0.010 0.010 0.000   0 0.010
TCLXN7 30/07/2015 Call 8.750 1.525 1.525 0.000   0 1.525
TCLXO7 30/07/2015 Put 8.750 0.020 0.020 0.000   0 0.020
TCLXZ7 30/07/2015 Call 8.760 1.350 1.350 0.000   0 1.350
TCLY17 30/07/2015 Put 8.760 0.020 0.020 0.000   0 0.020
TCLWX7 30/07/2015 Call 9.000 1.275 1.275 0.000   0 1.275
TCLWY7 30/07/2015 Put 9.000 0.040 0.040 0.000   0 0.040
TCLXJ7 30/07/2015 Call 9.250 1.035 1.035 0.000   0 1.035
TCLXK7 30/07/2015 Put 9.250 0.070 0.070 0.000   0 0.070
TCLXP7 30/07/2015 Call 9.500 0.805 0.805 0.000   0 0.805
TCLXQ7 30/07/2015 Put 9.500 0.115 0.115 0.000   0 0.115
TCLX27 30/07/2015 Call 9.750 0.590 0.590 0.000   0 0.590
TCLX37 30/07/2015 Put 9.750 0.180 0.180 0.000   0 0.180
TCLX87 30/07/2015 Call 10.000 0.405 0.405 0.000   870 0.405
TCLX97 30/07/2015 Put 10.000 0.275 0.275 0.000   2,000 0.275
TCLXH7 30/07/2015 Call 10.250 0.260 0.260 0.000   3,482 0.260
TCLXI7 30/07/2015 Put 10.250 0.405 0.405 0.000   0 0.405
TCLXR7 30/07/2015 Call 10.500 0.155 0.155 0.000   2,600 0.155
TCLXS7 30/07/2015 Put 10.500 0.565 0.565 0.000   0 0.565
TCLX47 30/07/2015 Call 10.750 0.085 0.085 0.000   0 0.085
TCLX57 30/07/2015 Put 10.750 0.760 0.760 0.000   0 0.760
TCLXA7 30/07/2015 Call 11.000 0.045 0.045 0.000   0 0.045
TCLXB7 30/07/2015 Put 11.000 0.975 0.975 0.000   0 0.975
TCLZX7 30/07/2015 Call 11.250 0.025 0.025 0.000   0 0.025
TCLZY7 30/07/2015 Put 11.250 1.205 1.205 0.000   0 1.205
TCLCQ8 30/07/2015 Call 11.500 0.010 0.010 0.000   0 0.010
TCLCR8 30/07/2015 Put 11.500 1.445 1.445 0.000   0 1.445
TCLD98 30/07/2015 Call 11.750 0.005 0.005 0.000   0 0.005
TCLDK8 30/07/2015 Put 11.750 1.690 1.690 0.000   0 1.690
TCLF38 30/07/2015 Call 12.000 0.002 0.002 0.000   0 0.002
TCLF48 30/07/2015 Put 12.000 1.940 1.940 0.000   0 1.940
TCLZ87 27/08/2015 Call 7.250 3.015 3.015 0.000   0 3.015
TCLZ97 27/08/2015 Put 7.250 0.000 0.000 0.000   0 0.000
TCLYS7 27/08/2015 Call 7.500 2.765 2.765 0.000   0 2.765
TCLYT7 27/08/2015 Put 7.500 0.001 0.001 0.000   0 0.001
TCLZ27 27/08/2015 Call 7.750 2.520 2.520 0.000   0 2.520
TCLZ37 27/08/2015 Put 7.750 0.003 0.003 0.000   0 0.003
TCLZE7 27/08/2015 Call 8.000 2.270 2.270 0.000   0 2.270
TCLZF7 27/08/2015 Put 8.000 0.006 0.006 0.000   0 0.006
TCLZ67 27/08/2015 Call 8.250 2.020 2.020 0.000   0 2.020
TCLZ77 27/08/2015 Put 8.250 0.015 0.015 0.000   18 0.015
TCLYW7 27/08/2015 Call 8.500 1.770 1.770 0.000   0 1.770
TCLYX7 27/08/2015 Put 8.500 0.025 0.025 0.000   0 0.025
TCLZG7 27/08/2015 Call 8.750 1.525 1.525 0.000   0 1.525
TCLZH7 27/08/2015 Put 8.750 0.045 0.045 0.000   0 0.045
TCLZC7 27/08/2015 Call 9.000 1.285 1.285 0.000   0 1.285
TCLZD7 27/08/2015 Put 9.000 0.070 0.070 0.000   0 0.070
TCLYQ7 27/08/2015 Call 9.250 1.045 1.045 0.000   27 1.045
TCLYR7 27/08/2015 Put 9.250 0.110 0.110 0.000   0 0.110
TCLYZ7 27/08/2015 Call 9.500 0.825 0.825 0.000   750 0.825
TCLZ17 27/08/2015 Put 9.500 0.165 0.165 0.000   0 0.165
TCLZI7 27/08/2015 Call 9.750 0.625 0.625 0.000   0 0.625
TCLZJ7 27/08/2015 Put 9.750 0.235 0.235 0.000   0 0.235
TCLZA7 27/08/2015 Call 10.000 0.450 0.450 0.000   250 0.450
TCLZB7 27/08/2015 Put 10.000 0.335 0.335 0.000   0 0.335
TCLG48 27/08/2015 Call 10.010 0.415 0.415 0.000   93 0.415
TCLG38 27/08/2015 Put 10.010 0.335 0.335 0.000   0 0.335
TCLYU7 27/08/2015 Call 10.250 0.310 0.310 0.000   5,256 0.310
TCLYV7 27/08/2015 Put 10.250 0.460 0.460 0.000   0 0.460
TCLG18 27/08/2015 Call 10.260 0.295 0.295 0.000   0 0.295
TCLG28 27/08/2015 Put 10.260 0.460 0.460 0.000   0 0.460
TCLZ47 27/08/2015 Call 10.500 0.210 0.210 0.000   1,000 0.210
TCLZ57 27/08/2015 Put 10.500 0.620 0.620 0.000   0 0.620
TCLFZ8 27/08/2015 Call 10.510 0.200 0.200 0.000   0 0.200
TCLFY8 27/08/2015 Put 10.510 0.615 0.615 0.000   0 0.615
TCLZK7 27/08/2015 Call 10.750 0.140 0.140 0.000   0 0.140
TCLZL7 27/08/2015 Put 10.750 0.800 0.800 0.000   0 0.800
TCLZN7 27/08/2015 Call 11.000 0.090 0.090 0.000   0 0.090
TCLZO7 27/08/2015 Put 11.000 1.005 1.005 0.000   0 1.005
TCLB18 27/08/2015 Call 11.250 0.060 0.060 0.000   0 0.060
TCLB28 27/08/2015 Put 11.250 1.230 1.230 0.000   0 1.230
TCLCS8 27/08/2015 Call 11.500 0.040 0.040 0.000   0 0.040
TCLCT8 27/08/2015 Put 11.500 1.460 1.460 0.000   0 1.460
TCLDL8 27/08/2015 Call 11.750 0.025 0.025 0.000   0 0.025
TCLDM8 27/08/2015 Put 11.750 1.695 1.695 0.000   0 1.695
TCLF58 27/08/2015 Call 12.000 0.015 0.015 0.000   0 0.015
TCLF68 27/08/2015 Put 12.000 1.940 1.940 0.000   0 1.940
TCLQA7 24/09/2015 Call 0.010 10.105 10.105 0.000   0 10.105
TCLY49 24/09/2015 Call 4.750 5.510 5.510 0.000   0 5.510
TCLY59 24/09/2015 Put 4.750 0.000 0.000 0.000   0 0.000
TCLUI9 24/09/2015 Call 4.950 5.310 5.310 0.000   0 5.310
TCLUJ9 24/09/2015 Put 4.950 0.000 0.000 0.000   0 0.000
TCLU69 24/09/2015 Call 5.440 4.825 4.825 0.000   0 4.825
TCLU79 24/09/2015 Put 5.440 0.000 0.000 0.000   0 0.000
TCLUA9 24/09/2015 Call 5.940 4.325 4.325 0.000   0 4.325
TCLUB9 24/09/2015 Put 5.940 0.000 0.000 0.000   0 0.000
TCLP77 24/09/2015 Call 6.190 4.080 4.080 0.000   0 4.080
TCLP87 24/09/2015 Put 6.190 0.000 0.000 0.000   0 0.000
TCLU89 24/09/2015 Call 6.430 3.840 3.840 0.000   0 3.840
TCLU99 24/09/2015 Put 6.430 0.000 0.000 0.000   0 0.000
TCLPL7 24/09/2015 Call 6.680 3.590 3.590 0.000   0 3.590
TCLPM7 24/09/2015 Put 6.680 0.000 0.000 0.000   0 0.000
TCLUC9 24/09/2015 Call 6.930 3.340 3.340 0.000   0 3.340
TCLUD9 24/09/2015 Put 6.930 0.000 0.000 0.000   70 0.000
TCLP97 24/09/2015 Call 7.180 3.090 3.090 0.000   0 3.090
TCLPK7 24/09/2015 Put 7.180 0.001 0.001 0.000   0 0.001
TCLU29 24/09/2015 Call 7.420 2.850 2.850 0.000   0 2.850
TCLU39 24/09/2015 Put 7.420 0.002 0.002 0.000   600 0.002
TCLP57 24/09/2015 Call 7.670 2.600 2.600 0.000   0 2.600
TCLP67 24/09/2015 Put 7.670 0.004 0.004 0.000   0 0.004
TCLUG9 24/09/2015 Call 7.920 2.350 2.350 0.000   0 2.350
TCLUH9 24/09/2015 Put 7.920 0.008 0.008 0.000   200 0.008
TCLY37 24/09/2015 Call 7.930 2.220 2.220 0.000   0 2.220
TCLY27 24/09/2015 Put 7.930 0.008 0.008 0.000   0 0.008
TCLPP7 24/09/2015 Call 8.170 2.105 2.105 0.000   0 2.105
TCLPQ7 24/09/2015 Put 8.170 0.015 0.015 0.000   0 0.015
TCLY47 24/09/2015 Call 8.180 1.975 1.975 0.000   0 1.975
TCLY57 24/09/2015 Put 8.180 0.015 0.015 0.000   0 0.015
TCLU49 24/09/2015 Call 8.410 1.865 1.865 0.000   0 1.865
TCLU59 24/09/2015 Put 8.410 0.025 0.025 0.000   165 0.025
TCLY77 24/09/2015 Call 8.420 1.745 1.745 0.000   0 1.745
TCLY67 24/09/2015 Put 8.420 0.030 0.030 0.000   500 0.030
TCLP37 24/09/2015 Call 8.660 1.620 1.620 0.000   30 1.620
TCLP47 24/09/2015 Put 8.660 0.045 0.045 0.000   180 0.045
TCLWD7 24/09/2015 Call 8.670 1.510 1.510 0.000   0 1.510
TCLWE7 24/09/2015 Put 8.670 0.045 0.045 0.000   0 0.045
TCLUE9 24/09/2015 Call 8.910 1.380 1.380 0.000   0 1.380
TCLUF9 24/09/2015 Put 8.910 0.075 0.075 0.000   300 0.075
TCLWG7 24/09/2015 Call 8.920 1.285 1.285 0.000   0 1.285
TCLWF7 24/09/2015 Put 8.920 0.075 0.075 0.000   0 0.075
TCLPN7 24/09/2015 Call 9.150 1.155 1.155 0.000   0 1.155
TCLPO7 24/09/2015 Put 9.150 0.110 0.110 0.000   0 0.110
TCLWH7 24/09/2015 Call 9.160 1.080 1.080 0.000   0 1.080
TCLWI7 24/09/2015 Put 9.160 0.110 0.110 0.000   0 0.110
TCLDP7 24/09/2015 Call 9.400 0.935 0.935 0.000   0 0.935
TCLDQ7 24/09/2015 Put 9.400 0.160 0.160 0.000   6,550 0.160
TCLYH7 24/09/2015 Call 9.410 0.875 0.875 0.000   50 0.875
TCLYG7 24/09/2015 Put 9.410 0.160 0.160 0.000   0 0.160
TCLQD7 24/09/2015 Call 9.650 0.730 0.730 0.000   149 0.730
TCLQE7 24/09/2015 Put 9.650 0.225 0.225 0.000   0 0.225
TCLYI7 24/09/2015 Call 9.660 0.690 0.690 0.000   257 0.690
TCLYJ7 24/09/2015 Put 9.660 0.225 0.225 0.000   0 0.225
TCLJ67 24/09/2015 Call 9.900 0.555 0.555 0.000   0 0.555
TCLJ77 24/09/2015 Put 9.900 0.310 0.310 0.000   0 0.310
TCLYL7 24/09/2015 Call 9.910 0.530 0.530 0.000   157 0.530
TCLYK7 24/09/2015 Put 9.910 0.310 0.310 0.000   0 0.310
TCLRS7 24/09/2015 Call 10.140 0.410 0.410 0.000   0 0.410
TCLRT7 24/09/2015 Put 10.140 0.415 0.415 0.000   0 0.415
TCLYN7 24/09/2015 Call 10.150 0.395 0.395 0.000   157 0.395
TCLYM7 24/09/2015 Put 10.150 0.415 0.415 0.000   0 0.415
TCLNU7 24/09/2015 Call 10.390 0.290 0.290 0.000   0 0.290
TCLNV7 24/09/2015 Put 10.390 0.555 0.555 0.000   0 0.555
TCLFO8 24/09/2015 Call 10.400 0.280 0.280 0.000   157 0.280
TCLFP8 24/09/2015 Put 10.400 0.550 0.550 0.000   0 0.550
TCLVA7 24/09/2015 Call 10.640 0.195 0.195 0.000   600 0.195
TCLVB7 24/09/2015 Put 10.640 0.720 0.720 0.000   0 0.720
TCLFR8 24/09/2015 Call 10.650 0.195 0.195 0.000   0 0.195
TCLFQ8 24/09/2015 Put 10.650 0.710 0.710 0.000   0 0.710
TCLW77 24/09/2015 Call 10.890 0.135 0.135 0.000   0 0.135
TCLW87 24/09/2015 Put 10.890 0.910 0.910 0.000   0 0.910
TCLYC7 24/09/2015 Call 11.130 0.090 0.090 0.000   0 0.090
TCLYD7 24/09/2015 Put 11.130 1.115 1.115 0.000   0 1.115
TCLB78 24/09/2015 Call 11.380 0.065 0.065 0.000   0 0.065
TCLB88 24/09/2015 Put 11.380 1.345 1.345 0.000   0 1.345
TCLCY8 24/09/2015 Call 11.630 0.045 0.045 0.000   0 0.045
TCLCZ8 24/09/2015 Put 11.630 1.580 1.580 0.000   0 1.580
TCLEU8 24/09/2015 Call 11.880 0.030 0.030 0.000   0 0.030
TCLEV8 24/09/2015 Put 11.880 1.820 1.820 0.000   0 1.820
TCLF78 24/09/2015 Call 12.120 0.020 0.020 0.000   0 0.020
TCLF88 24/09/2015 Put 12.120 2.055 2.055 0.000   0 2.055
TCLDP8 29/10/2015 Call 8.000 2.270 2.270 0.000   0 2.270
TCLDQ8 29/10/2015 Put 8.000 0.040 0.040 0.000   1,147 0.040
TCLE68 29/10/2015 Call 8.250 2.030 2.030 0.000   0 2.030
TCLE78 29/10/2015 Put 8.250 0.050 0.050 0.000   0 0.050
TCLEL8 29/10/2015 Call 8.500 1.785 1.785 0.000   0 1.785
TCLEM8 29/10/2015 Put 8.500 0.070 0.070 0.000   0 0.070
TCLDX8 29/10/2015 Call 8.750 1.540 1.540 0.000   0 1.540
TCLDY8 29/10/2015 Put 8.750 0.090 0.090 0.000   0 0.090
TCLDR8 29/10/2015 Call 9.000 1.305 1.305 0.000   0 1.305
TCLDS8 29/10/2015 Put 9.000 0.125 0.125 0.000   0 0.125
TCLEH8 29/10/2015 Call 9.250 1.075 1.075 0.000   0 1.075
TCLEI8 29/10/2015 Put 9.250 0.170 0.170 0.000   0 0.170
TCLE28 29/10/2015 Call 9.500 0.870 0.870 0.000   0 0.870
TCLE38 29/10/2015 Put 9.500 0.235 0.235 0.000   0 0.235
TCLDV8 29/10/2015 Call 9.750 0.690 0.690 0.000   0 0.690
TCLDW8 29/10/2015 Put 9.750 0.315 0.315 0.000   0 0.315
TCLEF8 29/10/2015 Call 10.000 0.540 0.540 0.000   0 0.540
TCLEG8 29/10/2015 Put 10.000 0.415 0.415 0.000   0 0.415
TCLEJ8 29/10/2015 Call 10.250 0.410 0.410 0.000   0 0.410
TCLEK8 29/10/2015 Put 10.250 0.535 0.535 0.000   0 0.535
TCLE48 29/10/2015 Call 10.500 0.305 0.305 0.000   0 0.305
TCLE58 29/10/2015 Put 10.500 0.680 0.680 0.000   0 0.680
TCLFS8 29/10/2015 Call 10.510 0.300 0.300 0.000   0 0.300
TCLFT8 29/10/2015 Put 10.510 0.670 0.670 0.000   0 0.670
TCLDT8 29/10/2015 Call 10.750 0.220 0.220 0.000   0 0.220
TCLDU8 29/10/2015 Put 10.750 0.850 0.850 0.000   0 0.850
TCLFV8 29/10/2015 Call 10.760 0.220 0.220 0.000   0 0.220
TCLFU8 29/10/2015 Put 10.760 0.835 0.835 0.000   0 0.835
TCLE88 29/10/2015 Call 11.000 0.155 0.155 0.000   0 0.155
TCLE98 29/10/2015 Put 11.000 1.040 1.040 0.000   0 1.040
TCLFW8 29/10/2015 Call 11.010 0.155 0.155 0.000   0 0.155
TCLFX8 29/10/2015 Put 11.010 1.015 1.015 0.000   0 1.015
TCLEN8 29/10/2015 Call 11.250 0.110 0.110 0.000   0 0.110
TCLEO8 29/10/2015 Put 11.250 1.245 1.245 0.000   0 1.245
TCLDZ8 29/10/2015 Call 11.500 0.075 0.075 0.000   0 0.075
TCLE18 29/10/2015 Put 11.500 1.465 1.465 0.000   0 1.465
TCLEQ8 29/10/2015 Call 11.750 0.055 0.055 0.000   0 0.055
TCLER8 29/10/2015 Put 11.750 1.695 1.695 0.000   0 1.695
TCLF98 29/10/2015 Call 12.000 0.045 0.045 0.000   0 0.045
TCLFF8 29/10/2015 Put 12.000 1.935 1.935 0.000   0 1.935
TCLUU7 17/12/2015 Call 0.010 10.160 10.160 0.000   0 10.160
TCLJU7 17/12/2015 Call 5.440 4.820 4.820 0.000   0 4.820
TCLJV7 17/12/2015 Put 5.440 0.000 0.000 0.000   0 0.000
TCLE49 17/12/2015 Call 5.940 4.325 4.325 0.000   0 4.325
TCLE59 17/12/2015 Put 5.940 0.001 0.001 0.000   0 0.001
TCLK17 17/12/2015 Call 6.430 3.835 3.835 0.000   0 3.835
TCLK27 17/12/2015 Put 6.430 0.002 0.002 0.000   0 0.002
TCLJQ7 17/12/2015 Call 6.930 3.335 3.335 0.000   0 3.335
TCLJR7 17/12/2015 Put 6.930 0.008 0.008 0.000   600 0.008
TCLU47 17/12/2015 Call 7.180 3.085 3.085 0.000   0 3.085
TCLU57 17/12/2015 Put 7.180 0.015 0.015 0.000   600 0.015
TCLEL9 17/12/2015 Call 7.420 2.845 2.845 0.000   0 2.845
TCLEM9 17/12/2015 Put 7.420 0.020 0.020 0.000   0 0.020
TCLUA7 17/12/2015 Call 7.670 2.600 2.600 0.000   0 2.600
TCLUB7 17/12/2015 Put 7.670 0.030 0.030 0.000   0 0.030
TCLJS7 17/12/2015 Call 7.920 2.350 2.350 0.000   0 2.350
TCLJT7 17/12/2015 Put 7.920 0.045 0.045 0.000   0 0.045
TCLWN7 17/12/2015 Call 7.930 2.265 2.265 0.000   0 2.265
TCLWO7 17/12/2015 Put 7.930 0.045 0.045 0.000   0 0.045
TCLU27 17/12/2015 Call 8.170 2.105 2.105 0.000   0 2.105
TCLU37 17/12/2015 Put 8.170 0.060 0.060 0.000   0 0.060
TCLWQ7 17/12/2015 Call 8.180 2.040 2.040 0.000   40 2.040
TCLWP7 17/12/2015 Put 8.180 0.060 0.060 0.000   1,200 0.060
TCLJW7 17/12/2015 Call 8.410 1.880 1.880 0.000   0 1.880
TCLJX7 17/12/2015 Put 8.410 0.085 0.085 0.000   0 0.085
TCLWR7 17/12/2015 Call 8.420 1.825 1.825 0.000   0 1.825
TCLWS7 17/12/2015 Put 8.420 0.085 0.085 0.000   0 0.085
TCLU87 17/12/2015 Call 8.660 1.645 1.645 0.000   840 1.645
TCLU97 17/12/2015 Put 8.660 0.110 0.110 0.000   0 0.110
TCLWK7 17/12/2015 Call 8.670 1.605 1.605 0.000   0 1.605
TCLWJ7 17/12/2015 Put 8.670 0.110 0.110 0.000   0 0.110
TCLJO7 17/12/2015 Call 8.910 1.425 1.425 0.000   0 1.425
TCLJP7 17/12/2015 Put 8.910 0.145 0.145 0.000   75 0.145
TCLWL7 17/12/2015 Call 8.920 1.395 1.395 0.000   0 1.395
TCLWM7 17/12/2015 Put 8.920 0.145 0.145 0.000   0 0.145
TCLTZ7 17/12/2015 Call 9.150 1.220 1.220 0.000   0 1.220
TCLU17 17/12/2015 Put 9.150 0.190 0.190 0.000   0 0.190
TCLWU7 17/12/2015 Call 9.160 1.200 1.200 0.000   100 1.200
TCLWT7 17/12/2015 Put 9.160 0.185 0.185 0.000   0 0.185
TCLJY7 17/12/2015 Call 9.400 1.025 1.025 0.000   15 1.025
TCLJZ7 17/12/2015 Put 9.400 0.245 0.245 0.000   1,600 0.245
TCLWV7 17/12/2015 Call 9.410 1.010 1.010 0.000   0 1.010
TCLWW7 17/12/2015 Put 9.410 0.240 0.240 0.000   0 0.240
TCLU67 17/12/2015 Call 9.650 0.845 0.845 0.000   115 0.845
TCLU77 17/12/2015 Put 9.650 0.315 0.315 0.000   500 0.315
TCLK87 17/12/2015 Call 9.900 0.685 0.685 0.000   600 0.685
TCLK97 17/12/2015 Put 9.900 0.405 0.405 0.000   250 0.405
TCLUC7 17/12/2015 Call 10.140 0.545 0.545 0.000   300 0.545
TCLUD7 17/12/2015 Put 10.140 0.510 0.510 0.000   0 0.510
TCLZP7 17/12/2015 Call 10.150 0.540 0.540 0.000   0 0.540
TCLZQ7 17/12/2015 Put 10.150 0.500 0.500 0.000   0 0.500
TCLNW7 17/12/2015 Call 10.390 0.420 0.420 0.000   300 0.420
TCLNX7 17/12/2015 Put 10.390 0.640 0.640 0.000   0 0.640
TCLZS7 17/12/2015 Call 10.400 0.415 0.415 0.000   0 0.415
TCLZR7 17/12/2015 Put 10.400 0.625 0.625 0.000   0 0.625
TCLVC7 17/12/2015 Call 10.640 0.315 0.315 0.000   300 0.315
TCLVD7 17/12/2015 Put 10.640 0.795 0.795 0.000   0 0.795
TCLTX7 17/12/2015 Call 10.890 0.230 0.230 0.000   300 0.230
TCLTY7 17/12/2015 Put 10.890 0.970 0.970 0.000   0 0.970
TCLYE7 17/12/2015 Call 11.130 0.165 0.165 0.000   530 0.165
TCLYF7 17/12/2015 Put 11.130 1.160 1.160 0.000   0 1.160
TCLB98 17/12/2015 Call 11.380 0.115 0.115 0.000   0 0.115
TCLBF8 17/12/2015 Put 11.380 1.365 1.365 0.000   0 1.365
TCLD18 17/12/2015 Call 11.630 0.080 0.080 0.000   0 0.080
TCLD28 17/12/2015 Put 11.630 1.585 1.585 0.000   0 1.585
TCLEW8 17/12/2015 Call 11.880 0.055 0.055 0.000   0 0.055
TCLEX8 17/12/2015 Put 11.880 1.820 1.820 0.000   0 1.820
TCLFG8 17/12/2015 Call 12.120 0.035 0.035 0.000   0 0.035
TCLFH8 17/12/2015 Put 12.120 2.055 2.055 0.000   0 2.055
TCLCL8 23/03/2016 Call 0.010 9.995 9.995 0.000   0 9.995
TCLQ47 23/03/2016 Call 5.500 4.765 4.765 0.000   0 4.765
TCLQ57 23/03/2016 Put 5.500 0.001 0.001 0.000   0 0.001
TCLPZ7 23/03/2016 Call 6.000 4.265 4.265 0.000   0 4.265
TCLQ17 23/03/2016 Put 6.000 0.002 0.002 0.000   0 0.002
TCLQ67 23/03/2016 Call 6.500 3.765 3.765 0.000   0 3.765
TCLQ77 23/03/2016 Put 6.500 0.008 0.008 0.000   0 0.008
TCLPV7 23/03/2016 Call 7.000 3.265 3.265 0.000   0 3.265
TCLPW7 23/03/2016 Put 7.000 0.025 0.025 0.000   0 0.025
TCLPR7 23/03/2016 Call 7.500 2.765 2.765 0.000   0 2.765
TCLPS7 23/03/2016 Put 7.500 0.050 0.050 0.000   0 0.050
TCLBM8 23/03/2016 Call 7.750 2.520 2.520 0.000   0 2.520
TCLBO8 23/03/2016 Put 7.750 0.075 0.075 0.000   0 0.075
TCLPX7 23/03/2016 Call 8.000 2.270 2.270 0.000   0 2.270
TCLPY7 23/03/2016 Put 8.000 0.105 0.105 0.000   0 0.105
TCLBT8 23/03/2016 Call 8.250 2.030 2.030 0.000   0 2.030
TCLBU8 23/03/2016 Put 8.250 0.140 0.140 0.000   0 0.140
TCLQ27 23/03/2016 Call 8.500 1.795 1.795 0.000   0 1.795
TCLQ37 23/03/2016 Put 8.500 0.185 0.185 0.000   0 0.185
TCLBP8 23/03/2016 Call 8.750 1.575 1.575 0.000   0 1.575
TCLBQ8 23/03/2016 Put 8.750 0.240 0.240 0.000   0 0.240
TCLQ87 23/03/2016 Call 9.000 1.365 1.365 0.000   6 1.365
TCLQ97 23/03/2016 Put 9.000 0.310 0.310 0.000   0 0.310
TCLBV8 23/03/2016 Call 9.250 1.165 1.165 0.000   0 1.165
TCLBW8 23/03/2016 Put 9.250 0.390 0.390 0.000   0 0.390
TCLPT7 23/03/2016 Call 9.500 0.985 0.985 0.000   0 0.985
TCLPU7 23/03/2016 Put 9.500 0.480 0.480 0.000   0 0.480
TCLBI8 23/03/2016 Call 9.750 0.820 0.820 0.000   0 0.820
TCLBJ8 23/03/2016 Put 9.750 0.590 0.590 0.000   0 0.590
TCLQB7 23/03/2016 Call 10.000 0.670 0.670 0.000   0 0.670
TCLQC7 23/03/2016 Put 10.000 0.710 0.710 0.000   0 0.710
TCLBR8 23/03/2016 Call 10.250 0.545 0.545 0.000   0 0.545
TCLBS8 23/03/2016 Put 10.250 0.845 0.845 0.000   0 0.845
TCLRU7 23/03/2016 Call 10.500 0.430 0.430 0.000   0 0.430
TCLRV7 23/03/2016 Put 10.500 0.990 0.990 0.000   0 0.990
TCLBG8 23/03/2016 Call 10.750 0.340 0.340 0.000   0 0.340
TCLBH8 23/03/2016 Put 10.750 1.155 1.155 0.000   0 1.155
TCLUV7 23/03/2016 Call 11.000 0.270 0.270 0.000   0 0.270
TCLUW7 23/03/2016 Put 11.000 1.330 1.330 0.000   0 1.330
TCLBK8 23/03/2016 Call 11.250 0.210 0.210 0.000   0 0.210
TCLBL8 23/03/2016 Put 11.250 1.515 1.515 0.000   0 1.515
TCLW97 23/03/2016 Call 11.500 0.160 0.160 0.000   0 0.160
TCLWA7 23/03/2016 Put 11.500 1.710 1.710 0.000   0 1.710
TCLDN8 23/03/2016 Call 11.750 0.125 0.125 0.000   0 0.125
TCLDO8 23/03/2016 Put 11.750 1.915 1.915 0.000   0 1.915
TCLFI8 23/03/2016 Call 12.000 0.095 0.095 0.000   0 0.095
TCLFJ8 23/03/2016 Put 12.000 2.125 2.125 0.000   0 2.125
TCLVE7 23/06/2016 Call 6.430 3.830 3.830 0.000   0 3.830
TCLVF7 23/06/2016 Put 6.430 0.001 0.001 0.000   0 0.001
TCLQU9 23/06/2016 Call 6.930 3.335 3.335 0.000   0 3.335
TCLQV9 23/06/2016 Put 6.930 0.003 0.003 0.000   150 0.003
TCLUG7 23/06/2016 Call 7.420 2.845 2.845 0.000   0 2.845
TCLUH7 23/06/2016 Put 7.420 0.010 0.010 0.000   0 0.010
TCLUS7 23/06/2016 Call 7.920 2.345 2.345 0.000   0 2.345
TCLUT7 23/06/2016 Put 7.920 0.035 0.035 0.000   0 0.035
TCLUI7 23/06/2016 Call 8.410 1.865 1.865 0.000   0 1.865
TCLUJ7 23/06/2016 Put 8.410 0.080 0.080 0.000   0 0.080
TCLUQ7 23/06/2016 Call 8.910 1.430 1.430 0.000   0 1.430
TCLUR7 23/06/2016 Put 8.910 0.175 0.175 0.000   0 0.175
TCLUE7 23/06/2016 Call 9.400 1.080 1.080 0.000   0 1.080
TCLUF7 23/06/2016 Put 9.400 0.320 0.320 0.000   0 0.320
TCLUM7 23/06/2016 Call 9.900 0.795 0.795 0.000   0 0.795
TCLUN7 23/06/2016 Put 9.900 0.535 0.535 0.000   0 0.535
TCLUK7 23/06/2016 Call 10.390 0.580 0.580 0.000   0 0.580
TCLUL7 23/06/2016 Put 10.390 0.810 0.810 0.000   0 0.810
TCLUO7 23/06/2016 Call 10.890 0.405 0.405 0.000   0 0.405
TCLUP7 23/06/2016 Put 10.890 1.155 1.155 0.000   0 1.155
TCLWB7 23/06/2016 Call 11.380 0.280 0.280 0.000   0 0.280
TCLWC7 23/06/2016 Put 11.380 1.540 1.540 0.000   0 1.540
TCLCU8 23/06/2016 Call 11.880 0.185 0.185 0.000   0 0.185
TCLCV8 23/06/2016 Put 11.880 1.970 1.970 0.000   0 1.970
TCLFK8 23/06/2016 Call 12.370 0.125 0.125 0.000   0 0.125
TCLFL8 23/06/2016 Put 12.370 2.420 2.420 0.000   0 2.420
TCLCH8 29/09/2016 Call 7.500 2.765 2.765 0.000   0 2.765
TCLCI8 29/09/2016 Put 7.500 0.035 0.035 0.000   0 0.035
TCLC88 29/09/2016 Call 8.000 2.265 2.265 0.000   0 2.265
TCLC98 29/09/2016 Put 8.000 0.085 0.085 0.000   0 0.085
TCLCJ8 29/09/2016 Call 8.500 1.775 1.775 0.000   0 1.775
TCLCK8 29/09/2016 Put 8.500 0.175 0.175 0.000   0 0.175
TCLC68 29/09/2016 Call 9.000 1.340 1.340 0.000   0 1.340
TCLC78 29/09/2016 Put 9.000 0.310 0.310 0.000   0 0.310
TCLBZ8 29/09/2016 Call 9.500 0.990 0.990 0.000   0 0.990
TCLC18 29/09/2016 Put 9.500 0.500 0.500 0.000   0 0.500
TCLCF8 29/09/2016 Call 10.000 0.720 0.720 0.000   0 0.720
TCLCG8 29/09/2016 Put 10.000 0.750 0.750 0.000   0 0.750
TCLC28 29/09/2016 Call 10.500 0.510 0.510 0.000   0 0.510
TCLC38 29/09/2016 Put 10.500 1.055 1.055 0.000   0 1.055
TCLC48 29/09/2016 Call 11.000 0.355 0.355 0.000   0 0.355
TCLC58 29/09/2016 Put 11.000 1.405 1.405 0.000   0 1.405
TCLBX8 29/09/2016 Call 11.500 0.240 0.240 0.000   0 0.240
TCLBY8 29/09/2016 Put 11.500 1.795 1.795 0.000   0 1.795
TCLD38 29/09/2016 Call 12.000 0.160 0.160 0.000   0 0.160
TCLD48 29/09/2016 Put 12.000 2.220 2.220 0.000   0 2.220
TCLFM8 29/09/2016 Call 12.500 0.105 0.105 0.000   0 0.105
TCLFN8 29/09/2016 Put 12.500 2.665 2.665 0.000   0 2.665

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.