Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.290 Up 0.005 0.280 0.290 0.285 0.290 0.277 5,114,587 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENVB8 28/08/2014 Call 0.100 0.190 0.190 0.000   0 0.190
TENVC8 28/08/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENVF8 28/08/2014 Call 0.150 0.140 0.140 0.000   0 0.140
TENVG8 28/08/2014 Put 0.150 0.001 0.001 0.000   0 0.001
TENVL8 28/08/2014 Call 0.200 0.090 0.090 0.000   0 0.090
TENVM8 28/08/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENV38 28/08/2014 Call 0.250 0.045 0.045 0.000   0 0.045
TENV48 28/08/2014 Put 0.250 0.010 0.010 0.000   3,800 0.010
TENV78 28/08/2014 Call 0.300 0.010 0.010 0.000   0 0.010
TENV88 28/08/2014 Put 0.300 0.030 0.030 0.000   0 0.030
TENVH8 28/08/2014 Call 0.350 0.001 0.001 0.000   630 0.001
TENVI8 28/08/2014 Put 0.350 0.065 0.065 0.000   0 0.065
TENVN8 28/08/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENVO8 28/08/2014 Put 0.400 0.110 0.110 0.000   0 0.110
TENV18 28/08/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENV28 28/08/2014 Put 0.450 0.160 0.160 0.000   0 0.160
TENV98 28/08/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENVA8 28/08/2014 Put 0.500 0.210 0.210 0.000   0 0.210
TENVD8 28/08/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENVE8 28/08/2014 Put 0.550 0.260 0.260 0.000   0 0.260
TENUY8 28/08/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENUZ8 28/08/2014 Put 0.600 0.310 0.310 0.000   0 0.310
TENV58 28/08/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENV68 28/08/2014 Put 0.650 0.360 0.360 0.000   0 0.360
TENVJ8 28/08/2014 Call 0.700 0.000 0.000 0.000   0 0.000
TENVK8 28/08/2014 Put 0.700 0.410 0.410 0.000   0 0.410
TENMP8 25/09/2014 Call 0.090 0.200 0.200 0.000   0 0.200
TENMQ8 25/09/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENQV8 25/09/2014 Call 0.130 0.160 0.160 0.000   0 0.160
TENQW8 25/09/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENMX8 25/09/2014 Call 0.170 0.120 0.120 0.000   0 0.120
TENMY8 25/09/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENQZ8 25/09/2014 Call 0.220 0.070 0.070 0.000   500 0.070
TENR18 25/09/2014 Put 0.220 0.004 0.004 0.000   0 0.004
TENMR8 25/09/2014 Call 0.260 0.040 0.040 0.000   1,400 0.040
TENMS8 25/09/2014 Put 0.260 0.015 0.015 0.000   16,361 0.015
TENQR8 25/09/2014 Call 0.300 0.020 0.020 0.000   7,450 0.020
TENQS8 25/09/2014 Put 0.300 0.030 0.030 0.000   8,500 0.030
TENMZ8 25/09/2014 Call 0.350 0.008 0.008 0.000   300 0.008
TENN18 25/09/2014 Put 0.350 0.065 0.065 0.000   3,400 0.065
TENR28 25/09/2014 Call 0.390 0.003 0.003 0.000   0 0.003
TENR38 25/09/2014 Put 0.390 0.100 0.100 0.000   600 0.100
TENMV8 25/09/2014 Call 0.430 0.001 0.001 0.000   0 0.001
TENMW8 25/09/2014 Put 0.430 0.140 0.140 0.000   0 0.140
TENQT8 25/09/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENQU8 25/09/2014 Put 0.480 0.190 0.190 0.000   0 0.190
TENN28 25/09/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENN38 25/09/2014 Put 0.520 0.230 0.230 0.000   0 0.230
TENQX8 25/09/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENQY8 25/09/2014 Put 0.560 0.270 0.270 0.000   0 0.270
TENMT8 25/09/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENMU8 25/09/2014 Put 0.610 0.320 0.320 0.000   0 0.320
TENTV8 25/09/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTW8 25/09/2014 Put 0.650 0.360 0.360 0.000   0 0.360
TENN48 25/09/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENN58 25/09/2014 Put 0.690 0.400 0.400 0.000   0 0.400
TENWS8 30/10/2014 Call 0.100 0.190 0.190 0.000   0 0.190
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.140 0.140 0.000   0 0.140
TENWP8 30/10/2014 Put 0.150 0.001 0.001 0.000   0 0.001
TENWI8 30/10/2014 Call 0.200 0.095 0.095 0.000   0 0.095
TENWJ8 30/10/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENWA8 30/10/2014 Call 0.250 0.050 0.050 0.000   716 0.050
TENWB8 30/10/2014 Put 0.250 0.015 0.015 0.000   0 0.015
TENWQ8 30/10/2014 Call 0.300 0.030 0.030 0.000   0 0.030
TENWR8 30/10/2014 Put 0.300 0.035 0.035 0.000   1,000 0.035
TENWK8 30/10/2014 Call 0.350 0.020 0.020 0.000   0 0.020
TENWL8 30/10/2014 Put 0.350 0.070 0.070 0.000   0 0.070
TENWG8 30/10/2014 Call 0.400 0.015 0.015 0.000   0 0.015
TENWH8 30/10/2014 Put 0.400 0.115 0.115 0.000   0 0.115
TENWC8 30/10/2014 Call 0.450 0.010 0.010 0.000   0 0.010
TENWD8 30/10/2014 Put 0.450 0.160 0.160 0.000   0 0.160
TENWU8 30/10/2014 Call 0.500 0.008 0.008 0.000   0 0.008
TENWV8 30/10/2014 Put 0.500 0.210 0.210 0.000   0 0.210
TENWM8 30/10/2014 Call 0.550 0.006 0.006 0.000   0 0.006
TENWN8 30/10/2014 Put 0.550 0.260 0.260 0.000   0 0.260
TENWE8 30/10/2014 Call 0.600 0.004 0.004 0.000   0 0.004
TENWF8 30/10/2014 Put 0.600 0.310 0.310 0.000   0 0.310
TENWW8 30/10/2014 Call 0.650 0.003 0.003 0.000   0 0.003
TENWX8 30/10/2014 Put 0.650 0.360 0.360 0.000   0 0.360
TENXI8 27/11/2014 Call 0.100 0.190 0.190 0.000   0 0.190
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.140 0.140 0.000   0 0.140
TENXH8 27/11/2014 Put 0.150 0.001 0.001 0.000   0 0.001
TENX58 27/11/2014 Call 0.200 0.095 0.095 0.000   0 0.095
TENX68 27/11/2014 Put 0.200 0.005 0.005 0.000   0 0.005
TENX18 27/11/2014 Call 0.250 0.050 0.050 0.000   0 0.050
TENX28 27/11/2014 Put 0.250 0.015 0.015 0.000   0 0.015
TENXM8 27/11/2014 Call 0.300 0.025 0.025 0.000   0 0.025
TENXN8 27/11/2014 Put 0.300 0.035 0.035 0.000   0 0.035
TENXB8 27/11/2014 Call 0.350 0.009 0.009 0.000   0 0.009
TENXC8 27/11/2014 Put 0.350 0.070 0.070 0.000   0 0.070
TENX78 27/11/2014 Call 0.400 0.003 0.003 0.000   0 0.003
TENX88 27/11/2014 Put 0.400 0.115 0.115 0.000   0 0.115
TENX38 27/11/2014 Call 0.450 0.001 0.001 0.000   0 0.001
TENX48 27/11/2014 Put 0.450 0.160 0.160 0.000   0 0.160
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENXL8 27/11/2014 Put 0.500 0.210 0.210 0.000   0 0.210
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENXF8 27/11/2014 Put 0.550 0.260 0.260 0.000   0 0.260
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.310 0.310 0.000   0 0.310
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.360 0.360 0.000   0 0.360
TENIW8 18/12/2014 Call 0.090 0.200 0.200 0.000   0 0.200
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.160 0.160 0.000   0 0.160
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.125 0.125 0.000   0 0.125
TENIR8 18/12/2014 Put 0.170 0.002 0.002 0.000   0 0.002
TENTB8 18/12/2014 Call 0.220 0.080 0.080 0.000   2,300 0.080
TENTC8 18/12/2014 Put 0.220 0.010 0.010 0.000   0 0.010
TENIY8 18/12/2014 Call 0.260 0.055 0.055 0.000   200 0.055
TENIZ8 18/12/2014 Put 0.260 0.025 0.025 0.000   0 0.025
TENT18 18/12/2014 Call 0.300 0.035 0.035 0.000   1,150 0.035
TENT28 18/12/2014 Put 0.300 0.040 0.040 0.000   2,000 0.040
TENIO8 18/12/2014 Call 0.350 0.025 0.025 0.000   800 0.025
TENIP8 18/12/2014 Put 0.350 0.075 0.075 0.000   0 0.075
TENT78 18/12/2014 Call 0.390 0.020 0.020 0.000   0 0.020
TENT88 18/12/2014 Put 0.390 0.105 0.105 0.000   0 0.105
TENJ38 18/12/2014 Call 0.430 0.015 0.015 0.000   0 0.015
TENJ48 18/12/2014 Put 0.430 0.145 0.145 0.000   0 0.145
TENT38 18/12/2014 Call 0.480 0.010 0.010 0.000   0 0.010
TENT48 18/12/2014 Put 0.480 0.190 0.190 0.000   0 0.190
TENW28 18/12/2014 Call 0.490 0.010 0.010 0.000   0 0.010
TENW38 18/12/2014 Put 0.490 0.195 0.195 0.000   3,500 0.195
TENIU8 18/12/2014 Call 0.520 0.009 0.009 0.000   0 0.009
TENIV8 18/12/2014 Put 0.520 0.230 0.230 0.000   0 0.230
TENT98 18/12/2014 Call 0.560 0.007 0.007 0.000   0 0.007
TENTA8 18/12/2014 Put 0.560 0.270 0.270 0.000   0 0.270
TENJ58 18/12/2014 Call 0.610 0.005 0.005 0.000   0 0.005
TENJ68 18/12/2014 Put 0.610 0.320 0.320 0.000   0 0.320
TENW58 18/12/2014 Call 0.620 0.005 0.005 0.000   0 0.005
TENW48 18/12/2014 Put 0.620 0.325 0.325 0.000   0 0.325
TENTX8 18/12/2014 Call 0.650 0.004 0.004 0.000   0 0.004
TENTY8 18/12/2014 Put 0.650 0.360 0.360 0.000   0 0.360
TENIS8 18/12/2014 Call 0.690 0.004 0.004 0.000   0 0.004
TENIT8 18/12/2014 Put 0.690 0.400 0.400 0.000   0 0.400
TENJ18 18/12/2014 Call 0.780 0.002 0.002 0.000   0 0.002
TENJ28 18/12/2014 Put 0.780 0.490 0.490 0.000   0 0.490
TENYZ8 29/01/2015 Call 0.100 0.190 0.190 0.000   0 0.190
TENZ18 29/01/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENYM8 29/01/2015 Call 0.150 0.145 0.145 0.000   0 0.145
TENYN8 29/01/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENYI8 29/01/2015 Call 0.200 0.100 0.100 0.000   0 0.100
TENYJ8 29/01/2015 Put 0.200 0.007 0.007 0.000   0 0.007
TENYW8 29/01/2015 Call 0.250 0.060 0.060 0.000   0 0.060
TENYX8 29/01/2015 Put 0.250 0.020 0.020 0.000   0 0.020
TENZ28 29/01/2015 Call 0.300 0.040 0.040 0.000   0 0.040
TENZ38 29/01/2015 Put 0.300 0.045 0.045 0.000   0 0.045
TENYO8 29/01/2015 Call 0.350 0.025 0.025 0.000   0 0.025
TENYP8 29/01/2015 Put 0.350 0.075 0.075 0.000   0 0.075
TENYK8 29/01/2015 Call 0.400 0.020 0.020 0.000   0 0.020
TENYL8 29/01/2015 Put 0.400 0.115 0.115 0.000   0 0.115
TENYS8 29/01/2015 Call 0.450 0.015 0.015 0.000   0 0.015
TENYT8 29/01/2015 Put 0.450 0.160 0.160 0.000   0 0.160
TENZ48 29/01/2015 Call 0.500 0.010 0.010 0.000   0 0.010
TENZ58 29/01/2015 Put 0.500 0.210 0.210 0.000   0 0.210
TENYQ8 29/01/2015 Call 0.550 0.008 0.008 0.000   0 0.008
TENYR8 29/01/2015 Put 0.550 0.260 0.260 0.000   0 0.260
TENYG8 29/01/2015 Call 0.600 0.006 0.006 0.000   0 0.006
TENYH8 29/01/2015 Put 0.600 0.310 0.310 0.000   0 0.310
TENYU8 29/01/2015 Call 0.650 0.005 0.005 0.000   0 0.005
TENYV8 29/01/2015 Put 0.650 0.360 0.360 0.000   0 0.360
TENKB8 26/03/2015 Call 0.100 0.190 0.190 0.000   0 0.190
TENKC8 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENVR8 26/03/2015 Call 0.150 0.145 0.145 0.000   0 0.145
TENVS8 26/03/2015 Put 0.150 0.003 0.003 0.000   0 0.003
TENKF8 26/03/2015 Call 0.200 0.100 0.100 0.000   0 0.100
TENKG8 26/03/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENVX8 26/03/2015 Call 0.250 0.070 0.070 0.000   0 0.070
TENVY8 26/03/2015 Put 0.250 0.025 0.025 0.000   200 0.025
TENJA8 26/03/2015 Call 0.300 0.045 0.045 0.000   0 0.045
TENKA8 26/03/2015 Put 0.300 0.050 0.050 0.000   0 0.050
TENVP8 26/03/2015 Call 0.350 0.030 0.030 0.000   0 0.030
TENVQ8 26/03/2015 Put 0.350 0.080 0.080 0.000   0 0.080
TENKH8 26/03/2015 Call 0.400 0.020 0.020 0.000   0 0.020
TENKI8 26/03/2015 Put 0.400 0.120 0.120 0.000   1,000 0.120
TENVV8 26/03/2015 Call 0.450 0.015 0.015 0.000   0 0.015
TENVW8 26/03/2015 Put 0.450 0.165 0.165 0.000   0 0.165
TENJ88 26/03/2015 Call 0.500 0.010 0.010 0.000   0 0.010
TENJ98 26/03/2015 Put 0.500 0.210 0.210 0.000   0 0.210
TENW78 26/03/2015 Call 0.510 0.010 0.010 0.000   0 0.010
TENW68 26/03/2015 Put 0.510 0.215 0.215 0.000   0 0.215
TENVT8 26/03/2015 Call 0.550 0.008 0.008 0.000   0 0.008
TENVU8 26/03/2015 Put 0.550 0.260 0.260 0.000   0 0.260
TENKD8 26/03/2015 Call 0.600 0.006 0.006 0.000   0 0.006
TENKE8 26/03/2015 Put 0.600 0.310 0.310 0.000   0 0.310
TENW88 26/03/2015 Call 0.610 0.006 0.006 0.000   0 0.006
TENW98 26/03/2015 Put 0.610 0.310 0.310 0.000   1,450 0.310
TENVZ8 26/03/2015 Call 0.650 0.005 0.005 0.000   0 0.005
TENW18 26/03/2015 Put 0.650 0.360 0.360 0.000   0 0.360
TENDW8 26/03/2015 Call 0.700 0.004 0.004 0.000   0 0.004
TENJ78 26/03/2015 Put 0.700 0.410 0.410 0.000   0 0.410
TENTZ8 26/03/2015 Call 0.800 0.002 0.002 0.000   0 0.002
TENU18 26/03/2015 Put 0.800 0.510 0.510 0.000   0 0.510
TENK28 25/06/2015 Call 0.090 0.205 0.205 0.000   0 0.205
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.165 0.165 0.000   0 0.165
TENXP8 25/06/2015 Put 0.130 0.003 0.003 0.000   0 0.003
TENJV8 25/06/2015 Call 0.170 0.135 0.135 0.000   0 0.135
TENJW8 25/06/2015 Put 0.170 0.009 0.009 0.000   0 0.009
TENXU8 25/06/2015 Call 0.220 0.100 0.100 0.000   0 0.100
TENXV8 25/06/2015 Put 0.220 0.025 0.025 0.000   0 0.025
TENJZ8 25/06/2015 Call 0.260 0.075 0.075 0.000   45,000 0.075
TENK18 25/06/2015 Put 0.260 0.040 0.040 0.000   0 0.040
TENXQ8 25/06/2015 Call 0.300 0.060 0.060 0.000   0 0.060
TENXR8 25/06/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENJR8 25/06/2015 Call 0.350 0.040 0.040 0.000   0 0.040
TENJS8 25/06/2015 Put 0.350 0.095 0.095 0.000   400 0.095
TENXZ8 25/06/2015 Call 0.390 0.030 0.030 0.000   0 0.030
TENY18 25/06/2015 Put 0.390 0.120 0.120 0.000   0 0.120
TENK88 25/06/2015 Call 0.430 0.025 0.025 0.000   0 0.025
TENK98 25/06/2015 Put 0.430 0.155 0.155 0.000   0 0.155
TENXS8 25/06/2015 Call 0.480 0.015 0.015 0.000   0 0.015
TENXT8 25/06/2015 Put 0.480 0.200 0.200 0.000   0 0.200
TENJT8 25/06/2015 Call 0.520 0.010 0.010 0.000   0 0.010
TENJU8 25/06/2015 Put 0.520 0.235 0.235 0.000   0 0.235
TENXW8 25/06/2015 Call 0.560 0.009 0.009 0.000   0 0.009
TENXY8 25/06/2015 Put 0.560 0.270 0.270 0.000   0 0.270
TENK68 25/06/2015 Call 0.610 0.006 0.006 0.000   0 0.006
TENK78 25/06/2015 Put 0.610 0.320 0.320 0.000   0 0.320
TENJX8 25/06/2015 Call 0.690 0.004 0.004 0.000   0 0.004
TENJY8 25/06/2015 Put 0.690 0.400 0.400 0.000   0 0.400
TENK48 25/06/2015 Call 0.780 0.002 0.002 0.000   0 0.002
TENK58 25/06/2015 Put 0.780 0.490 0.490 0.000   0 0.490
TENRF8 24/09/2015 Call 0.100 0.195 0.195 0.000   0 0.195
TENRG8 24/09/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENRL8 24/09/2015 Call 0.200 0.110 0.110 0.000   0 0.110
TENRM8 24/09/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENR88 24/09/2015 Call 0.300 0.065 0.065 0.000   0 0.065
TENR98 24/09/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENRJ8 24/09/2015 Call 0.400 0.035 0.035 0.000   0 0.035
TENRK8 24/09/2015 Put 0.400 0.135 0.135 0.000   0 0.135
TENR68 24/09/2015 Call 0.500 0.020 0.020 0.000   0 0.020
TENR78 24/09/2015 Put 0.500 0.220 0.220 0.000   0 0.220
TENRH8 24/09/2015 Call 0.600 0.010 0.010 0.000   0 0.010
TENRI8 24/09/2015 Put 0.600 0.310 0.310 0.000   0 0.310
TENR48 24/09/2015 Call 0.700 0.007 0.007 0.000   0 0.007
TENR58 24/09/2015 Put 0.700 0.410 0.410 0.000   0 0.410
TENU28 24/09/2015 Call 0.800 0.004 0.004 0.000   0 0.004
TENU38 24/09/2015 Put 0.800 0.510 0.510 0.000   0 0.510
TENYC8 17/12/2015 Call 0.100 0.195 0.195 0.000   0 0.195
TENYD8 17/12/2015 Put 0.100 0.003 0.003 0.000   0 0.003
TENY28 17/12/2015 Call 0.200 0.120 0.120 0.000   0 0.120
TENY38 17/12/2015 Put 0.200 0.030 0.030 0.000   0 0.030
TENYE8 17/12/2015 Call 0.300 0.075 0.075 0.000   0 0.075
TENYF8 17/12/2015 Put 0.300 0.075 0.075 0.000   400 0.075
TENY48 17/12/2015 Call 0.400 0.045 0.045 0.000   0 0.045
TENY58 17/12/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENYA8 17/12/2015 Call 0.500 0.025 0.025 0.000   0 0.025
TENYB8 17/12/2015 Put 0.500 0.225 0.225 0.000   0 0.225
TENY68 17/12/2015 Call 0.600 0.015 0.015 0.000   0 0.015
TENY78 17/12/2015 Put 0.600 0.315 0.315 0.000   0 0.315
TENY88 17/12/2015 Call 0.700 0.010 0.010 0.000   0 0.010
TENY98 17/12/2015 Put 0.700 0.410 0.410 0.000   0 0.410

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.