Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.260 0.000 0.260 0.265 0.265 0.265 0.260 1,786,720 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENVB8 28/08/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENVC8 28/08/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENVF8 28/08/2014 Call 0.150 0.110 0.110 0.000   0 0.110
TENVG8 28/08/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENVL8 28/08/2014 Call 0.200 0.060 0.060 0.000   0 0.060
TENVM8 28/08/2014 Put 0.200 0.000 0.000 0.000   0 0.000
TENV38 28/08/2014 Call 0.250 0.010 0.010 0.000   0 0.010
TENV48 28/08/2014 Put 0.250 0.000 0.000 0.000   3,800 0.000
TENV78 28/08/2014 Call 0.300 0.000 0.000 0.000   0 0.000
TENV88 28/08/2014 Put 0.300 0.040 0.040 0.000   0 0.040
TENVH8 28/08/2014 Call 0.350 0.000 0.000 0.000   630 0.000
TENVI8 28/08/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENVN8 28/08/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENVO8 28/08/2014 Put 0.400 0.140 0.140 0.000   0 0.140
TENV18 28/08/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENV28 28/08/2014 Put 0.450 0.190 0.190 0.000   0 0.190
TENV98 28/08/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENVA8 28/08/2014 Put 0.500 0.240 0.240 0.000   0 0.240
TENVD8 28/08/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENVE8 28/08/2014 Put 0.550 0.290 0.290 0.000   0 0.290
TENUY8 28/08/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENUZ8 28/08/2014 Put 0.600 0.340 0.340 0.000   0 0.340
TENV58 28/08/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENV68 28/08/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENVJ8 28/08/2014 Call 0.700 0.000 0.000 0.000   0 0.000
TENVK8 28/08/2014 Put 0.700 0.440 0.440 0.000   0 0.440
TENMP8 25/09/2014 Call 0.090 0.170 0.170 0.000   0 0.170
TENMQ8 25/09/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENQV8 25/09/2014 Call 0.130 0.130 0.130 0.000   0 0.130
TENQW8 25/09/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENMX8 25/09/2014 Call 0.170 0.090 0.090 0.000   0 0.090
TENMY8 25/09/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENQZ8 25/09/2014 Call 0.220 0.045 0.045 0.000   500 0.045
TENR18 25/09/2014 Put 0.220 0.003 0.003 0.000   0 0.003
TENMR8 25/09/2014 Call 0.260 0.015 0.015 0.000   1,400 0.015
TENMS8 25/09/2014 Put 0.260 0.015 0.015 0.000   19,461 0.015
TENQR8 25/09/2014 Call 0.300 0.004 0.004 0.000   7,450 0.004
TENQS8 25/09/2014 Put 0.300 0.045 0.045 0.000   8,500 0.045
TENMZ8 25/09/2014 Call 0.350 0.001 0.001 0.000   300 0.001
TENN18 25/09/2014 Put 0.350 0.090 0.090 0.000   3,400 0.090
TENR28 25/09/2014 Call 0.390 0.000 0.000 0.000   0 0.000
TENR38 25/09/2014 Put 0.390 0.130 0.130 0.000   600 0.130
TENMV8 25/09/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENMW8 25/09/2014 Put 0.430 0.170 0.170 0.000   0 0.170
TENQT8 25/09/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENQU8 25/09/2014 Put 0.480 0.220 0.220 0.000   0 0.220
TENN28 25/09/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENN38 25/09/2014 Put 0.520 0.260 0.260 0.000   0 0.260
TENQX8 25/09/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENQY8 25/09/2014 Put 0.560 0.300 0.300 0.000   0 0.300
TENMT8 25/09/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENMU8 25/09/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENTV8 25/09/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTW8 25/09/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENN48 25/09/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENN58 25/09/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENWS8 30/10/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.110 0.110 0.000   0 0.110
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.065 0.065 0.000   0 0.065
TENWJ8 30/10/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENWA8 30/10/2014 Call 0.250 0.025 0.025 0.000   716 0.025
TENWB8 30/10/2014 Put 0.250 0.015 0.015 0.000   0 0.015
TENWQ8 30/10/2014 Call 0.300 0.006 0.006 0.000   0 0.006
TENWR8 30/10/2014 Put 0.300 0.045 0.045 0.000   1,000 0.045
TENWK8 30/10/2014 Call 0.350 0.001 0.001 0.000   0 0.001
TENWL8 30/10/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENWG8 30/10/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENWH8 30/10/2014 Put 0.400 0.140 0.140 0.000   0 0.140
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.190 0.190 0.000   0 0.190
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.240 0.240 0.000   0 0.240
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.290 0.290 0.000   0 0.290
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.340 0.340 0.000   0 0.340
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENXI8 27/11/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.110 0.110 0.000   0 0.110
TENXH8 27/11/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENX58 27/11/2014 Call 0.200 0.065 0.065 0.000   0 0.065
TENX68 27/11/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENX18 27/11/2014 Call 0.250 0.030 0.030 0.000   0 0.030
TENX28 27/11/2014 Put 0.250 0.020 0.020 0.000   9,615 0.020
TENZ68 27/11/2014 Call 0.260 0.030 0.030 0.000   0 0.030
TENZ78 27/11/2014 Put 0.260 0.025 0.025 0.000   0 0.025
TENXM8 27/11/2014 Call 0.300 0.015 0.015 0.000   0 0.015
TENXN8 27/11/2014 Put 0.300 0.050 0.050 0.000   0 0.050
TENXB8 27/11/2014 Call 0.350 0.007 0.007 0.000   0 0.007
TENXC8 27/11/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENX78 27/11/2014 Call 0.400 0.004 0.004 0.000   0 0.004
TENX88 27/11/2014 Put 0.400 0.140 0.140 0.000   0 0.140
TENX38 27/11/2014 Call 0.450 0.002 0.002 0.000   0 0.002
TENX48 27/11/2014 Put 0.450 0.190 0.190 0.000   0 0.190
TENXK8 27/11/2014 Call 0.500 0.001 0.001 0.000   0 0.001
TENXL8 27/11/2014 Put 0.500 0.240 0.240 0.000   0 0.240
TENXD8 27/11/2014 Call 0.550 0.001 0.001 0.000   0 0.001
TENXF8 27/11/2014 Put 0.550 0.290 0.290 0.000   0 0.290
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.340 0.340 0.000   0 0.340
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIW8 18/12/2014 Call 0.090 0.170 0.170 0.000   0 0.170
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.130 0.130 0.000   0 0.130
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.095 0.095 0.000   0 0.095
TENIR8 18/12/2014 Put 0.170 0.001 0.001 0.000   0 0.001
TENTB8 18/12/2014 Call 0.220 0.055 0.055 0.000   4,300 0.055
TENTC8 18/12/2014 Put 0.220 0.008 0.008 0.000   0 0.008
TENIY8 18/12/2014 Call 0.260 0.035 0.035 0.000   1,000 0.035
TENIZ8 18/12/2014 Put 0.260 0.020 0.020 0.000   3,000 0.020
TENT18 18/12/2014 Call 0.300 0.025 0.025 0.000   1,150 0.025
TENT28 18/12/2014 Put 0.300 0.045 0.045 0.000   4,000 0.045
TENIO8 18/12/2014 Call 0.350 0.015 0.015 0.000   800 0.015
TENIP8 18/12/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENT78 18/12/2014 Call 0.390 0.010 0.010 0.000   0 0.010
TENT88 18/12/2014 Put 0.390 0.130 0.130 0.000   0 0.130
TENJ38 18/12/2014 Call 0.430 0.007 0.007 0.000   0 0.007
TENJ48 18/12/2014 Put 0.430 0.170 0.170 0.000   0 0.170
TENT38 18/12/2014 Call 0.480 0.005 0.005 0.000   0 0.005
TENT48 18/12/2014 Put 0.480 0.220 0.220 0.000   0 0.220
TENW28 18/12/2014 Call 0.490 0.004 0.004 0.000   0 0.004
TENW38 18/12/2014 Put 0.490 0.225 0.225 0.000   3,500 0.225
TENIU8 18/12/2014 Call 0.520 0.003 0.003 0.000   0 0.003
TENIV8 18/12/2014 Put 0.520 0.260 0.260 0.000   0 0.260
TENT98 18/12/2014 Call 0.560 0.002 0.002 0.000   0 0.002
TENTA8 18/12/2014 Put 0.560 0.300 0.300 0.000   0 0.300
TENJ58 18/12/2014 Call 0.610 0.002 0.002 0.000   0 0.002
TENJ68 18/12/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENW58 18/12/2014 Call 0.620 0.002 0.002 0.000   0 0.002
TENW48 18/12/2014 Put 0.620 0.355 0.355 0.000   0 0.355
TENTX8 18/12/2014 Call 0.650 0.001 0.001 0.000   0 0.001
TENTY8 18/12/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIS8 18/12/2014 Call 0.690 0.001 0.001 0.000   0 0.001
TENIT8 18/12/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENJ18 18/12/2014 Call 0.780 0.001 0.001 0.000   0 0.001
TENJ28 18/12/2014 Put 0.780 0.520 0.520 0.000   0 0.520
TENYZ8 29/01/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENZ18 29/01/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENYM8 29/01/2015 Call 0.150 0.110 0.110 0.000   0 0.110
TENYN8 29/01/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENYI8 29/01/2015 Call 0.200 0.065 0.065 0.000   0 0.065
TENYJ8 29/01/2015 Put 0.200 0.007 0.007 0.000   0 0.007
TENYW8 29/01/2015 Call 0.250 0.035 0.035 0.000   0 0.035
TENYX8 29/01/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENZ28 29/01/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENZ38 29/01/2015 Put 0.300 0.055 0.055 0.000   0 0.055
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENYK8 29/01/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENYL8 29/01/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENYS8 29/01/2015 Call 0.450 0.008 0.008 0.000   0 0.008
TENYT8 29/01/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENZ48 29/01/2015 Call 0.500 0.006 0.006 0.000   0 0.006
TENZ58 29/01/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENYQ8 29/01/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENYR8 29/01/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENYG8 29/01/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENYH8 29/01/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENYU8 29/01/2015 Call 0.650 0.003 0.003 0.000   0 0.003
TENYV8 29/01/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENKB8 26/03/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENKC8 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENVR8 26/03/2015 Call 0.150 0.115 0.115 0.000   0 0.115
TENVS8 26/03/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENKF8 26/03/2015 Call 0.200 0.070 0.070 0.000   0 0.070
TENKG8 26/03/2015 Put 0.200 0.006 0.006 0.000   0 0.006
TENVX8 26/03/2015 Call 0.250 0.035 0.035 0.000   0 0.035
TENVY8 26/03/2015 Put 0.250 0.025 0.025 0.000   200 0.025
TENJA8 26/03/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENKA8 26/03/2015 Put 0.300 0.055 0.055 0.000   0 0.055
TENVP8 26/03/2015 Call 0.350 0.009 0.009 0.000   0 0.009
TENVQ8 26/03/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENKH8 26/03/2015 Call 0.400 0.004 0.004 0.000   0 0.004
TENKI8 26/03/2015 Put 0.400 0.140 0.140 0.000   1,000 0.140
TENVV8 26/03/2015 Call 0.450 0.002 0.002 0.000   0 0.002
TENVW8 26/03/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENJ88 26/03/2015 Call 0.500 0.001 0.001 0.000   0 0.001
TENJ98 26/03/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENW78 26/03/2015 Call 0.510 0.001 0.001 0.000   0 0.001
TENW68 26/03/2015 Put 0.510 0.240 0.240 0.000   0 0.240
TENVT8 26/03/2015 Call 0.550 0.001 0.001 0.000   0 0.001
TENVU8 26/03/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENKD8 26/03/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENKE8 26/03/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENW88 26/03/2015 Call 0.610 0.000 0.000 0.000   0 0.000
TENW98 26/03/2015 Put 0.610 0.340 0.340 0.000   1,450 0.340
TENVZ8 26/03/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENW18 26/03/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENDW8 26/03/2015 Call 0.700 0.000 0.000 0.000   0 0.000
TENJ78 26/03/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENTZ8 26/03/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU18 26/03/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENK28 25/06/2015 Call 0.090 0.170 0.170 0.000   0 0.170
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.135 0.135 0.000   0 0.135
TENXP8 25/06/2015 Put 0.130 0.003 0.003 0.000   0 0.003
TENJV8 25/06/2015 Call 0.170 0.100 0.100 0.000   0 0.100
TENJW8 25/06/2015 Put 0.170 0.009 0.009 0.000   0 0.009
TENXU8 25/06/2015 Call 0.220 0.065 0.065 0.000   0 0.065
TENXV8 25/06/2015 Put 0.220 0.025 0.025 0.000   0 0.025
TENJZ8 25/06/2015 Call 0.260 0.050 0.050 0.000   45,000 0.050
TENK18 25/06/2015 Put 0.260 0.045 0.045 0.000   0 0.045
TENXQ8 25/06/2015 Call 0.300 0.035 0.035 0.000   0 0.035
TENXR8 25/06/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENJR8 25/06/2015 Call 0.350 0.020 0.020 0.000   0 0.020
TENJS8 25/06/2015 Put 0.350 0.105 0.105 0.000   400 0.105
TENXZ8 25/06/2015 Call 0.390 0.015 0.015 0.000   0 0.015
TENY18 25/06/2015 Put 0.390 0.135 0.135 0.000   0 0.135
TENK88 25/06/2015 Call 0.430 0.010 0.010 0.000   0 0.010
TENK98 25/06/2015 Put 0.430 0.170 0.170 0.000   0 0.170
TENXS8 25/06/2015 Call 0.480 0.007 0.007 0.000   0 0.007
TENXT8 25/06/2015 Put 0.480 0.220 0.220 0.000   0 0.220
TENJT8 25/06/2015 Call 0.520 0.005 0.005 0.000   0 0.005
TENJU8 25/06/2015 Put 0.520 0.260 0.260 0.000   0 0.260
TENXW8 25/06/2015 Call 0.560 0.003 0.003 0.000   0 0.003
TENXY8 25/06/2015 Put 0.560 0.300 0.300 0.000   0 0.300
TENK68 25/06/2015 Call 0.610 0.002 0.002 0.000   0 0.002
TENK78 25/06/2015 Put 0.610 0.350 0.350 0.000   0 0.350
TENJX8 25/06/2015 Call 0.690 0.001 0.001 0.000   0 0.001
TENJY8 25/06/2015 Put 0.690 0.430 0.430 0.000   0 0.430
TENK48 25/06/2015 Call 0.780 0.001 0.001 0.000   0 0.001
TENK58 25/06/2015 Put 0.780 0.520 0.520 0.000   0 0.520
TENRF8 24/09/2015 Call 0.100 0.165 0.165 0.000   0 0.165
TENRG8 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENRL8 24/09/2015 Call 0.200 0.080 0.080 0.000   0 0.080
TENRM8 24/09/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENR88 24/09/2015 Call 0.300 0.040 0.040 0.000   0 0.040
TENR98 24/09/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENRJ8 24/09/2015 Call 0.400 0.020 0.020 0.000   0 0.020
TENRK8 24/09/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENR68 24/09/2015 Call 0.500 0.010 0.010 0.000   0 0.010
TENR78 24/09/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENRH8 24/09/2015 Call 0.600 0.005 0.005 0.000   0 0.005
TENRI8 24/09/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENR48 24/09/2015 Call 0.700 0.003 0.003 0.000   0 0.003
TENR58 24/09/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENU28 24/09/2015 Call 0.800 0.002 0.002 0.000   0 0.002
TENU38 24/09/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENYC8 17/12/2015 Call 0.100 0.165 0.165 0.000   0 0.165
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.075 0.075 0.000   0 0.075
TENY38 17/12/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYE8 17/12/2015 Call 0.300 0.035 0.035 0.000   0 0.035
TENYF8 17/12/2015 Put 0.300 0.075 0.075 0.000   400 0.075
TENY48 17/12/2015 Call 0.400 0.020 0.020 0.000   0 0.020
TENY58 17/12/2015 Put 0.400 0.150 0.150 0.000   0 0.150
TENYA8 17/12/2015 Call 0.500 0.010 0.010 0.000   0 0.010
TENYB8 17/12/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENY68 17/12/2015 Call 0.600 0.007 0.007 0.000   0 0.007
TENY78 17/12/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENY88 17/12/2015 Call 0.700 0.004 0.004 0.000   0 0.004
TENY98 17/12/2015 Put 0.700 0.440 0.440 0.000   0 0.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.