Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.265 Down -0.005 0.260 0.270 0.270 0.270 0.260 6,169,704 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
TENQA8 30/05/2013 Call 0.090 0.175 0.175 0.000   0 0.175
TENPV8 30/05/2013 Call 0.130 0.135 0.135 0.000   0 0.135
TENPP8 30/05/2013 Call 0.170 0.095 0.095 0.000   0 0.095
TENPX8 30/05/2013 Call 0.220 0.045 0.045 0.000   0 0.045
TENPZ8 30/05/2013 Call 0.260 0.015 0.015 0.000   0 0.015
TENPL8 30/05/2013 Call 0.300 0.002 0.002 0.000   0 0.002
TENQ28 30/05/2013 Call 0.350 0.000 0.000 0.000   0 0.000
TENQ68 30/05/2013 Call 0.390 0.000 0.000 0.000   0 0.000
TENPR8 30/05/2013 Call 0.430 0.000 0.000 0.000   0 0.000
TENPN8 30/05/2013 Call 0.480 0.000 0.000 0.000   0 0.000
TENQ48 30/05/2013 Call 0.520 0.000 0.000 0.000   0 0.000
TENQ88 30/05/2013 Call 0.560 0.000 0.000 0.000   0 0.000
TENPT8 30/05/2013 Call 0.610 0.000 0.000 0.000   0 0.000
TENZY7 30/05/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TEND28 30/05/2013 Call 0.690 0.000 0.000 0.000   0 0.000
TENER8 27/06/2013 Call 0.090 0.175 0.175 0.000   0 0.175
TENJF8 27/06/2013 Call 0.130 0.135 0.135 0.000   0 0.135
TENEJ8 27/06/2013 Call 0.170 0.095 0.095 0.000   0 0.095
TENJH8 27/06/2013 Call 0.220 0.050 0.050 0.000   0 0.050
TENEX8 27/06/2013 Call 0.260 0.020 0.020 0.000   0 0.020
TENJD8 27/06/2013 Call 0.300 0.007 0.007 0.000   0 0.007
TENEP8 27/06/2013 Call 0.350 0.001 0.001 0.000   0 0.001
TENJJ8 27/06/2013 Call 0.390 0.000 0.000 0.000   0 0.000
TENET8 27/06/2013 Call 0.430 0.000 0.000 0.000   0 0.000
TENJP8 27/06/2013 Call 0.480 0.000 0.000 0.000   0 0.000
TENEL8 27/06/2013 Call 0.520 0.000 0.000 0.000   0 0.000
TENJN8 27/06/2013 Call 0.560 0.000 0.000 0.000   0 0.000
TENEV8 27/06/2013 Call 0.610 0.000 0.000 0.000   0 0.000
TENJB8 27/06/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENEN8 27/06/2013 Call 0.690 0.000 0.000 0.000   0 0.000
TENJL8 27/06/2013 Call 0.740 0.000 0.000 0.000   0 0.000
TENEZ8 27/06/2013 Call 0.780 0.000 0.000 0.000   0 0.000
TENBH8 25/07/2013 Call 0.100 0.165 0.165 0.000   0 0.165
TENBO8 25/07/2013 Call 0.150 0.115 0.115 0.000   0 0.115
TENBQ8 25/07/2013 Call 0.200 0.070 0.070 0.000   0 0.070
TENC18 25/07/2013 Call 0.250 0.030 0.030 0.000   0 0.030
TENB88 25/07/2013 Call 0.300 0.015 0.015 0.000   0 0.015
TENBL8 25/07/2013 Call 0.350 0.006 0.006 0.000   0 0.006
TENBS8 25/07/2013 Call 0.400 0.002 0.002 0.000   0 0.002
TENBY8 25/07/2013 Call 0.450 0.001 0.001 0.000   0 0.001
TENB68 25/07/2013 Call 0.500 0.000 0.000 0.000   0 0.000
TENBJ8 25/07/2013 Call 0.550 0.000 0.000 0.000   0 0.000
TENBU8 25/07/2013 Call 0.600 0.000 0.000 0.000   0 0.000
TENBW8 25/07/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENBF8 25/07/2013 Call 0.700 0.000 0.000 0.000   0 0.000
TEND48 25/07/2013 Call 0.750 0.000 0.000 0.000   0 0.000
TENCV8 29/08/2013 Call 0.100 0.165 0.165 0.000   0 0.165
TENCH8 29/08/2013 Call 0.150 0.120 0.120 0.000   0 0.120
TENCF8 29/08/2013 Call 0.200 0.070 0.070 0.000   0 0.070
TENC48 29/08/2013 Call 0.250 0.035 0.035 0.000   0 0.035
TENCL8 29/08/2013 Call 0.300 0.015 0.015 0.000   0 0.015
TENC68 29/08/2013 Call 0.350 0.015 0.015 0.000   0 0.015
TENCN8 29/08/2013 Call 0.400 0.010 0.010 0.000   0 0.010
TENCR8 29/08/2013 Call 0.450 0.007 0.007 0.000   0 0.007
TENCJ8 29/08/2013 Call 0.500 0.005 0.005 0.000   0 0.005
TENC88 29/08/2013 Call 0.550 0.003 0.003 0.000   0 0.003
TENCP8 29/08/2013 Call 0.600 0.002 0.002 0.000   0 0.002
TENCT8 29/08/2013 Call 0.650 0.001 0.001 0.000   0 0.001
TENCX8 29/08/2013 Call 0.700 0.001 0.001 0.000   0 0.001
TEND68 29/08/2013 Call 0.750 0.001 0.001 0.000   0 0.001
TENFF8 26/09/2013 Call 0.090 0.175 0.175 0.000   0 0.175
TENMD8 26/09/2013 Call 0.130 0.135 0.135 0.000   0 0.135
TENF28 26/09/2013 Call 0.170 0.100 0.100 0.000   0 0.100
TENMJ8 26/09/2013 Call 0.220 0.060 0.060 0.000   0 0.060
TENFN8 26/09/2013 Call 0.260 0.035 0.035 0.000   0 0.035
TENMH8 26/09/2013 Call 0.300 0.020 0.020 0.000   0 0.020
TENF48 26/09/2013 Call 0.350 0.010 0.010 0.000   0 0.010
TENML8 26/09/2013 Call 0.390 0.005 0.005 0.000   0 0.005
TENFH8 26/09/2013 Call 0.430 0.003 0.003 0.000   0 0.003
TENMF8 26/09/2013 Call 0.480 0.001 0.001 0.000   0 0.001
TENF68 26/09/2013 Call 0.520 0.001 0.001 0.000   0 0.001
TENMN8 26/09/2013 Call 0.560 0.000 0.000 0.000   0 0.000
TENFJ8 26/09/2013 Call 0.610 0.000 0.000 0.000   0 0.000
TENN68 26/09/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENF88 26/09/2013 Call 0.690 0.000 0.000 0.000   0 0.000
TENFL8 26/09/2013 Call 0.780 0.000 0.000 0.000   0 0.000
TENKJ8 24/10/2013 Call 0.100 0.165 0.165 0.000   0 0.165
TENL48 24/10/2013 Call 0.150 0.120 0.120 0.000   0 0.120
TENKX8 24/10/2013 Call 0.200 0.075 0.075 0.000   0 0.075
TENKR8 24/10/2013 Call 0.250 0.045 0.045 0.000   0 0.045
TENKL8 24/10/2013 Call 0.300 0.025 0.025 0.000   0 0.025
TENL68 24/10/2013 Call 0.350 0.015 0.015 0.000   0 0.015
TENL28 24/10/2013 Call 0.400 0.006 0.006 0.000   0 0.006
TENKV8 24/10/2013 Call 0.450 0.003 0.003 0.000   0 0.003
TENKP8 24/10/2013 Call 0.500 0.002 0.002 0.000   0 0.002
TENL88 24/10/2013 Call 0.550 0.001 0.001 0.000   0 0.001
TENKZ8 24/10/2013 Call 0.600 0.000 0.000 0.000   0 0.000
TENKT8 24/10/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENKN8 24/10/2013 Call 0.700 0.000 0.000 0.000   0 0.000
TENC38 19/12/2013 Call 0.010 0.260 0.260 0.000   0 0.260
TENFX8 19/12/2013 Call 0.090 0.175 0.175 0.000   0 0.175
TENZA7 19/12/2013 Call 0.130 0.135 0.135 0.000   0 0.135
TENFR8 19/12/2013 Call 0.170 0.100 0.100 0.000   0 0.100
TENZG7 19/12/2013 Call 0.220 0.065 0.065 0.000   0 0.065
TENG48 19/12/2013 Call 0.260 0.035 0.035 0.000   0 0.035
TENZ87 19/12/2013 Call 0.300 0.020 0.020 0.000   0 0.020
TENFP8 19/12/2013 Call 0.350 0.015 0.015 0.000   0 0.015
TENZE7 19/12/2013 Call 0.390 0.010 0.010 0.000   0 0.010
TENG68 19/12/2013 Call 0.430 0.007 0.007 0.000   0 0.007
TENZ67 19/12/2013 Call 0.480 0.004 0.004 0.000   0 0.004
TENFT8 19/12/2013 Call 0.520 0.003 0.003 0.000   0 0.003
TENZC7 19/12/2013 Call 0.560 0.002 0.002 0.000   0 0.002
TENG28 19/12/2013 Call 0.610 0.001 0.001 0.000   0 0.001
TENB28 19/12/2013 Call 0.650 0.001 0.001 0.000   0 0.001
TENFV8 19/12/2013 Call 0.690 0.001 0.001 0.000   0 0.001
TENFZ8 19/12/2013 Call 0.780 0.000 0.000 0.000   0 0.000
TENGO8 27/03/2014 Call 0.090 0.175 0.175 0.000   0 0.175
TEND88 27/03/2014 Call 0.130 0.140 0.140 0.000   0 0.140
TENGS8 27/03/2014 Call 0.170 0.105 0.105 0.000   0 0.105
TENDS8 27/03/2014 Call 0.220 0.070 0.070 0.000   0 0.070
TENGQ8 27/03/2014 Call 0.260 0.050 0.050 0.000   0 0.050
TENDM8 27/03/2014 Call 0.300 0.040 0.040 0.000   0 0.040
TENGY8 27/03/2014 Call 0.350 0.020 0.020 0.000   0 0.020
TENDU8 27/03/2014 Call 0.390 0.015 0.015 0.000   0 0.015
TENG88 27/03/2014 Call 0.430 0.010 0.010 0.000   0 0.010
TENDO8 27/03/2014 Call 0.480 0.007 0.007 0.000   0 0.007
TENGW8 27/03/2014 Call 0.520 0.005 0.005 0.000   0 0.005
TENDQ8 27/03/2014 Call 0.560 0.003 0.003 0.000   0 0.003
TENGK8 27/03/2014 Call 0.610 0.002 0.002 0.000   0 0.002
TENDK8 27/03/2014 Call 0.650 0.001 0.001 0.000   0 0.001
TENGU8 27/03/2014 Call 0.690 0.001 0.001 0.000   0 0.001
TENGM8 27/03/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENI18 26/06/2014 Call 0.090 0.180 0.180 0.000   0 0.180
TENIK8 26/06/2014 Call 0.170 0.110 0.110 0.000   0 0.110
TENI78 26/06/2014 Call 0.260 0.060 0.060 0.000   0 0.060
TENIM8 26/06/2014 Call 0.350 0.030 0.030 0.000   0 0.030
TENI98 26/06/2014 Call 0.430 0.015 0.015 0.000   0 0.015
TENIG8 26/06/2014 Call 0.520 0.008 0.008 0.000   0 0.008
TENI58 26/06/2014 Call 0.610 0.004 0.004 0.000   0 0.004
TENII8 26/06/2014 Call 0.690 0.003 0.003 0.000   0 0.003
TENI38 26/06/2014 Call 0.780 0.001 0.001 0.000   0 0.001
TENMP8 25/09/2014 Call 0.090 0.180 0.180 0.000   0 0.180
TENMX8 25/09/2014 Call 0.170 0.115 0.115 0.000   0 0.115
TENMR8 25/09/2014 Call 0.260 0.065 0.065 0.000   0 0.065
TENMZ8 25/09/2014 Call 0.350 0.040 0.040 0.000   0 0.040
TENMV8 25/09/2014 Call 0.430 0.025 0.025 0.000   0 0.025
TENN28 25/09/2014 Call 0.520 0.015 0.015 0.000   0 0.015
TENMT8 25/09/2014 Call 0.610 0.008 0.008 0.000   0 0.008
TENN48 25/09/2014 Call 0.690 0.005 0.005 0.000   0 0.005
TENIW8 18/12/2014 Call 0.090 0.180 0.180 0.000   0 0.180
TENIQ8 18/12/2014 Call 0.170 0.115 0.115 0.000   0 0.115
TENIY8 18/12/2014 Call 0.260 0.070 0.070 0.000   0 0.070
TENIO8 18/12/2014 Call 0.350 0.045 0.045 0.000   0 0.045
TENJ38 18/12/2014 Call 0.430 0.025 0.025 0.000   0 0.025
TENIU8 18/12/2014 Call 0.520 0.015 0.015 0.000   0 0.015
TENJ58 18/12/2014 Call 0.610 0.009 0.009 0.000   0 0.009
TENIS8 18/12/2014 Call 0.690 0.006 0.006 0.000   0 0.006
TENJ18 18/12/2014 Call 0.780 0.004 0.004 0.000   0 0.004
TENKB8 26/03/2015 Call 0.100 0.170 0.170 0.000   0 0.170
TENKF8 26/03/2015 Call 0.200 0.105 0.105 0.000   0 0.105
TENJA8 26/03/2015 Call 0.300 0.060 0.060 0.000   0 0.060
TENKH8 26/03/2015 Call 0.400 0.035 0.035 0.000   0 0.035
TENJ88 26/03/2015 Call 0.500 0.020 0.020 0.000   0 0.020
TENKD8 26/03/2015 Call 0.600 0.010 0.010 0.000   0 0.010
TENDW8 26/03/2015 Call 0.700 0.007 0.007 0.000   0 0.007
TENK28 25/06/2015 Call 0.090 0.185 0.185 0.000   0 0.185
TENJV8 25/06/2015 Call 0.170 0.125 0.125 0.000   0 0.125
TENJZ8 25/06/2015 Call 0.260 0.080 0.080 0.000   0 0.080
TENJR8 25/06/2015 Call 0.350 0.050 0.050 0.000   0 0.050
TENK88 25/06/2015 Call 0.430 0.035 0.035 0.000   0 0.035
TENJT8 25/06/2015 Call 0.520 0.020 0.020 0.000   0 0.020
TENK68 25/06/2015 Call 0.610 0.015 0.015 0.000   0 0.015
TENJX8 25/06/2015 Call 0.690 0.010 0.010 0.000   0 0.010
TENK48 25/06/2015 Call 0.780 0.007 0.007 0.000   0 0.007
TENZM7 17/12/2015 Call 0.100 0.175 0.175 0.000   0 0.175
TENZQ7 17/12/2015 Call 0.200 0.115 0.115 0.000   0 0.115
TENZI7 17/12/2015 Call 0.300 0.075 0.075 0.000   0 0.075
TENZS7 17/12/2015 Call 0.400 0.050 0.050 0.000   0 0.050
TENZK7 17/12/2015 Call 0.500 0.035 0.035 0.000   0 0.035
TENZU7 17/12/2015 Call 0.600 0.025 0.025 0.000   0 0.025
TENZO7 17/12/2015 Call 0.700 0.020 0.020 0.000   0 0.020
TENB48 17/12/2015 Call 0.800 0.015 0.015 0.000   0 0.015
TENQB8 30/05/2013 Put 0.090 0.000 0.000 0.000   0 0.000
TENPW8 30/05/2013 Put 0.130 0.000 0.000 0.000   0 0.000
TENPQ8 30/05/2013 Put 0.170 0.000 0.000 0.000   0 0.000
TENPY8 30/05/2013 Put 0.220 0.001 0.001 0.000   0 0.001
TENQ18 30/05/2013 Put 0.260 0.010 0.010 0.000   0 0.010
TENPM8 30/05/2013 Put 0.300 0.040 0.040 0.000   0 0.040
TENQ38 30/05/2013 Put 0.350 0.085 0.085 0.000   0 0.085
TENQ78 30/05/2013 Put 0.390 0.125 0.125 0.000   0 0.125
TENPS8 30/05/2013 Put 0.430 0.165 0.165 0.000   0 0.165
TENPO8 30/05/2013 Put 0.480 0.215 0.215 0.000   0 0.215
TENQ58 30/05/2013 Put 0.520 0.255 0.255 0.000   0 0.255
TENQ98 30/05/2013 Put 0.560 0.295 0.295 0.000   0 0.295
TENPU8 30/05/2013 Put 0.610 0.345 0.345 0.000   0 0.345
TENB18 30/05/2013 Put 0.650 0.385 0.385 0.000   0 0.385
TEND38 30/05/2013 Put 0.690 0.425 0.425 0.000   0 0.425
TENES8 27/06/2013 Put 0.090 0.000 0.000 0.000   0 0.000
TENJG8 27/06/2013 Put 0.130 0.000 0.000 0.000   0 0.000
TENEK8 27/06/2013 Put 0.170 0.001 0.001 0.000   0 0.001
TENJI8 27/06/2013 Put 0.220 0.007 0.007 0.000   0 0.007
TENEY8 27/06/2013 Put 0.260 0.020 0.020 0.000   0 0.020
TENJE8 27/06/2013 Put 0.300 0.040 0.040 0.000   0 0.040
TENEQ8 27/06/2013 Put 0.350 0.085 0.085 0.000   0 0.085
TENJK8 27/06/2013 Put 0.390 0.125 0.125 0.000   0 0.125
TENEU8 27/06/2013 Put 0.430 0.165 0.165 0.000   0 0.165
TENJQ8 27/06/2013 Put 0.480 0.215 0.215 0.000   0 0.215
TENEM8 27/06/2013 Put 0.520 0.255 0.255 0.000   0 0.255
TENJO8 27/06/2013 Put 0.560 0.295 0.295 0.000   0 0.295
TENEW8 27/06/2013 Put 0.610 0.345 0.345 0.000   0 0.345
TENJC8 27/06/2013 Put 0.650 0.385 0.385 0.000   0 0.385
TENEO8 27/06/2013 Put 0.690 0.425 0.425 0.000   0 0.425
TENJM8 27/06/2013 Put 0.740 0.475 0.475 0.000   0 0.475
TENF18 27/06/2013 Put 0.780 0.515 0.515 0.000   0 0.515
TENBI8 25/07/2013 Put 0.100 0.000 0.000 0.000   0 0.000
TENBP8 25/07/2013 Put 0.150 0.001 0.001 0.000   0 0.001
TENBR8 25/07/2013 Put 0.200 0.006 0.006 0.000   0 0.006
TENC28 25/07/2013 Put 0.250 0.020 0.020 0.000   0 0.020
TENB98 25/07/2013 Put 0.300 0.045 0.045 0.000   0 0.045
TENBM8 25/07/2013 Put 0.350 0.090 0.090 0.000   0 0.090
TENBT8 25/07/2013 Put 0.400 0.135 0.135 0.000   0 0.135
TENBZ8 25/07/2013 Put 0.450 0.185 0.185 0.000   0 0.185
TENB78 25/07/2013 Put 0.500 0.235 0.235 0.000   0 0.235
TENBK8 25/07/2013 Put 0.550 0.285 0.285 0.000   0 0.285
TENBV8 25/07/2013 Put 0.600 0.335 0.335 0.000   0 0.335
TENBX8 25/07/2013 Put 0.650 0.385 0.385 0.000   0 0.385
TENBG8 25/07/2013 Put 0.700 0.435 0.435 0.000   0 0.435
TEND58 25/07/2013 Put 0.750 0.485 0.485 0.000   0 0.485
TENCW8 29/08/2013 Put 0.100 0.001 0.001 0.000   0 0.001
TENCI8 29/08/2013 Put 0.150 0.006 0.006 0.000   0 0.006
TENCG8 29/08/2013 Put 0.200 0.020 0.020 0.000   0 0.020
TENC58 29/08/2013 Put 0.250 0.030 0.030 0.000   0 0.030
TENCM8 29/08/2013 Put 0.300 0.050 0.050 0.000   0 0.050
TENC78 29/08/2013 Put 0.350 0.090 0.090 0.000   0 0.090
TENCO8 29/08/2013 Put 0.400 0.135 0.135 0.000   0 0.135
TENCS8 29/08/2013 Put 0.450 0.185 0.185 0.000   0 0.185
TENCK8 29/08/2013 Put 0.500 0.235 0.235 0.000   0 0.235
TENC98 29/08/2013 Put 0.550 0.290 0.290 0.000   0 0.290
TENCQ8 29/08/2013 Put 0.600 0.340 0.340 0.000   0 0.340
TENCU8 29/08/2013 Put 0.650 0.390 0.390 0.000   0 0.390
TENCY8 29/08/2013 Put 0.700 0.435 0.435 0.000   0 0.435
TEND78 29/08/2013 Put 0.750 0.485 0.485 0.000   0 0.485
TENFG8 26/09/2013 Put 0.090 0.000 0.000 0.000   0 0.000
TENME8 26/09/2013 Put 0.130 0.001 0.001 0.000   0 0.001
TENF38 26/09/2013 Put 0.170 0.004 0.004 0.000   0 0.004
TENMK8 26/09/2013 Put 0.220 0.015 0.015 0.000   0 0.015
TENFO8 26/09/2013 Put 0.260 0.035 0.035 0.000   0 0.035
TENMI8 26/09/2013 Put 0.300 0.055 0.055 0.000   0 0.055
TENF58 26/09/2013 Put 0.350 0.095 0.095 0.000   0 0.095
TENMM8 26/09/2013 Put 0.390 0.130 0.130 0.000   0 0.130
TENFI8 26/09/2013 Put 0.430 0.165 0.165 0.000   0 0.165
TENMG8 26/09/2013 Put 0.480 0.215 0.215 0.000   0 0.215
TENF78 26/09/2013 Put 0.520 0.260 0.260 0.000   0 0.260
TENMO8 26/09/2013 Put 0.560 0.300 0.300 0.000   0 0.300
TENFK8 26/09/2013 Put 0.610 0.350 0.350 0.000   0 0.350
TENN78 26/09/2013 Put 0.650 0.390 0.390 0.000   0 0.390
TENF98 26/09/2013 Put 0.690 0.425 0.425 0.000   0 0.425
TENFM8 26/09/2013 Put 0.780 0.515 0.515 0.000   0 0.515
TENKK8 24/10/2013 Put 0.100 0.000 0.000 0.000   0 0.000
TENL58 24/10/2013 Put 0.150 0.002 0.002 0.000   0 0.002
TENKY8 24/10/2013 Put 0.200 0.010 0.010 0.000   0 0.010
TENKS8 24/10/2013 Put 0.250 0.030 0.030 0.000   0 0.030
TENKM8 24/10/2013 Put 0.300 0.060 0.060 0.000   0 0.060
TENL78 24/10/2013 Put 0.350 0.095 0.095 0.000   0 0.095
TENL38 24/10/2013 Put 0.400 0.140 0.140 0.000   0 0.140
TENKW8 24/10/2013 Put 0.450 0.185 0.185 0.000   0 0.185
TENKQ8 24/10/2013 Put 0.500 0.235 0.235 0.000   0 0.235
TENL98 24/10/2013 Put 0.550 0.285 0.285 0.000   0 0.285
TENL18 24/10/2013 Put 0.600 0.340 0.340 0.000   0 0.340
TENKU8 24/10/2013 Put 0.650 0.390 0.390 0.000   0 0.390
TENKO8 24/10/2013 Put 0.700 0.440 0.440 0.000   0 0.440
TENFY8 19/12/2013 Put 0.090 0.001 0.001 0.000   0 0.001
TENZB7 19/12/2013 Put 0.130 0.005 0.005 0.000   0 0.005
TENFS8 19/12/2013 Put 0.170 0.010 0.010 0.000   0 0.010
TENZH7 19/12/2013 Put 0.220 0.030 0.030 0.000   0 0.030
TENG58 19/12/2013 Put 0.260 0.035 0.035 0.000   0 0.035
TENZ97 19/12/2013 Put 0.300 0.065 0.065 0.000   0 0.065
TENFQ8 19/12/2013 Put 0.350 0.095 0.095 0.000   0 0.095
TENZF7 19/12/2013 Put 0.390 0.130 0.130 0.000   0 0.130
TENG78 19/12/2013 Put 0.430 0.170 0.170 0.000   0 0.170
TENZ77 19/12/2013 Put 0.480 0.215 0.215 0.000   0 0.215
TENFU8 19/12/2013 Put 0.520 0.265 0.265 0.000   0 0.265
TENZD7 19/12/2013 Put 0.560 0.310 0.310 0.000   0 0.310
TENG38 19/12/2013 Put 0.610 0.360 0.360 0.000   0 0.360
TENB38 19/12/2013 Put 0.650 0.400 0.400 0.000   0 0.400
TENFW8 19/12/2013 Put 0.690 0.445 0.445 0.000   0 0.445
TENG18 19/12/2013 Put 0.780 0.530 0.530 0.000   0 0.530
TENGP8 27/03/2014 Put 0.090 0.003 0.003 0.000   0 0.003
TEND98 27/03/2014 Put 0.130 0.010 0.010 0.000   0 0.010
TENGT8 27/03/2014 Put 0.170 0.020 0.020 0.000   0 0.020
TENDT8 27/03/2014 Put 0.220 0.025 0.025 0.000   0 0.025
TENGR8 27/03/2014 Put 0.260 0.055 0.055 0.000   0 0.055
TENDN8 27/03/2014 Put 0.300 0.080 0.080 0.000   0 0.080
TENGZ8 27/03/2014 Put 0.350 0.120 0.120 0.000   0 0.120
TENDV8 27/03/2014 Put 0.390 0.145 0.145 0.000   0 0.145
TENG98 27/03/2014 Put 0.430 0.180 0.180 0.000   0 0.180
TENDP8 27/03/2014 Put 0.480 0.215 0.215 0.000   0 0.215
TENGX8 27/03/2014 Put 0.520 0.270 0.270 0.000   0 0.270
TENDR8 27/03/2014 Put 0.560 0.315 0.315 0.000   0 0.315
TENGL8 27/03/2014 Put 0.610 0.365 0.365 0.000   0 0.365
TENDL8 27/03/2014 Put 0.650 0.405 0.405 0.000   0 0.405
TENGV8 27/03/2014 Put 0.690 0.450 0.450 0.000   0 0.450
TENGN8 27/03/2014 Put 0.780 0.540 0.540 0.000   0 0.540
TENI28 26/06/2014 Put 0.090 0.001 0.001 0.000   0 0.001
TENIL8 26/06/2014 Put 0.170 0.015 0.015 0.000   0 0.015
TENI88 26/06/2014 Put 0.260 0.050 0.050 0.000   0 0.050
TENIN8 26/06/2014 Put 0.350 0.110 0.110 0.000   0 0.110
TENIF8 26/06/2014 Put 0.430 0.175 0.175 0.000   0 0.175
TENIH8 26/06/2014 Put 0.520 0.255 0.255 0.000   0 0.255
TENI68 26/06/2014 Put 0.610 0.345 0.345 0.000   0 0.345
TENIJ8 26/06/2014 Put 0.690 0.425 0.425 0.000   0 0.425
TENI48 26/06/2014 Put 0.780 0.515 0.515 0.000   0 0.515
TENMQ8 25/09/2014 Put 0.090 0.001 0.001 0.000   0 0.001
TENMY8 25/09/2014 Put 0.170 0.015 0.015 0.000   0 0.015
TENMS8 25/09/2014 Put 0.260 0.055 0.055 0.000   0 0.055
TENN18 25/09/2014 Put 0.350 0.115 0.115 0.000   0 0.115
TENMW8 25/09/2014 Put 0.430 0.180 0.180 0.000   0 0.180
TENN38 25/09/2014 Put 0.520 0.255 0.255 0.000   0 0.255
TENMU8 25/09/2014 Put 0.610 0.345 0.345 0.000   0 0.345
TENN58 25/09/2014 Put 0.690 0.425 0.425 0.000   0 0.425
TENIX8 18/12/2014 Put 0.090 0.001 0.001 0.000   0 0.001
TENIR8 18/12/2014 Put 0.170 0.015 0.015 0.000   0 0.015
TENIZ8 18/12/2014 Put 0.260 0.055 0.055 0.000   0 0.055
TENIP8 18/12/2014 Put 0.350 0.120 0.120 0.000   0 0.120
TENJ48 18/12/2014 Put 0.430 0.180 0.180 0.000   0 0.180
TENIV8 18/12/2014 Put 0.520 0.255 0.255 0.000   0 0.255
TENJ68 18/12/2014 Put 0.610 0.345 0.345 0.000   0 0.345
TENIT8 18/12/2014 Put 0.690 0.425 0.425 0.000   0 0.425
TENJ28 18/12/2014 Put 0.780 0.515 0.515 0.000   0 0.515
TENKC8 26/03/2015 Put 0.100 0.004 0.004 0.000   0 0.004
TENKG8 26/03/2015 Put 0.200 0.035 0.035 0.000   0 0.035
TENKA8 26/03/2015 Put 0.300 0.085 0.085 0.000   0 0.085
TENKI8 26/03/2015 Put 0.400 0.160 0.160 0.000   0 0.160
TENJ98 26/03/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENKE8 26/03/2015 Put 0.600 0.335 0.335 0.000   0 0.335
TENJ78 26/03/2015 Put 0.700 0.435 0.435 0.000   0 0.435
TENK38 25/06/2015 Put 0.090 0.003 0.003 0.000   0 0.003
TENJW8 25/06/2015 Put 0.170 0.020 0.020 0.000   0 0.020
TENK18 25/06/2015 Put 0.260 0.065 0.065 0.000   0 0.065
TENJS8 25/06/2015 Put 0.350 0.120 0.120 0.000   0 0.120
TENK98 25/06/2015 Put 0.430 0.185 0.185 0.000   0 0.185
TENJU8 25/06/2015 Put 0.520 0.260 0.260 0.000   0 0.260
TENK78 25/06/2015 Put 0.610 0.345 0.345 0.000   0 0.345
TENJY8 25/06/2015 Put 0.690 0.425 0.425 0.000   0 0.425
TENK58 25/06/2015 Put 0.780 0.515 0.515 0.000   0 0.515
TENZN7 17/12/2015 Put 0.100 0.006 0.006 0.000   0 0.006
TENZR7 17/12/2015 Put 0.200 0.040 0.040 0.000   0 0.040
TENZJ7 17/12/2015 Put 0.300 0.095 0.095 0.000   0 0.095
TENZT7 17/12/2015 Put 0.400 0.170 0.170 0.000   0 0.170
TENZL7 17/12/2015 Put 0.500 0.250 0.250 0.000   0 0.250
TENZV7 17/12/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENZP7 17/12/2015 Put 0.700 0.435 0.435 0.000   0 0.435
TENB58 17/12/2015 Put 0.800 0.535 0.535 0.000   0 0.535

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.