Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.245 0.000 0.245 0.250 0.245 0.250 0.242 5,110,638 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENIW8 18/12/2014 Call 0.090 0.155 0.155 0.000   0 0.155
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.115 0.115 0.000   450 0.115
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.075 0.075 0.000   0 0.075
TENIR8 18/12/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENTB8 18/12/2014 Call 0.220 0.030 0.030 0.000   2,300 0.030
TENTC8 18/12/2014 Put 0.220 0.006 0.006 0.000   0 0.006
TENIY8 18/12/2014 Call 0.260 0.007 0.007 0.000   1,000 0.007
TENIZ8 18/12/2014 Put 0.260 0.025 0.025 0.000   5,000 0.025
TENT18 18/12/2014 Call 0.300 0.001 0.001 0.000   1,400 0.001
TENT28 18/12/2014 Put 0.300 0.055 0.055 0.000   4,000 0.055
TENIO8 18/12/2014 Call 0.350 0.000 0.000 0.000   800 0.000
TENIP8 18/12/2014 Put 0.350 0.105 0.105 0.000   0 0.105
TENT78 18/12/2014 Call 0.390 0.000 0.000 0.000   0 0.000
TENT88 18/12/2014 Put 0.390 0.145 0.145 0.000   600 0.145
TENJ38 18/12/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENJ48 18/12/2014 Put 0.430 0.185 0.185 0.000   0 0.185
TENT38 18/12/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENT48 18/12/2014 Put 0.480 0.235 0.235 0.000   0 0.235
TENW28 18/12/2014 Call 0.490 0.000 0.000 0.000   0 0.000
TENW38 18/12/2014 Put 0.490 0.245 0.245 0.000   3,500 0.245
TENIU8 18/12/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENIV8 18/12/2014 Put 0.520 0.275 0.275 0.000   0 0.275
TENT98 18/12/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENTA8 18/12/2014 Put 0.560 0.315 0.315 0.000   0 0.315
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.365 0.365 0.000   0 0.365
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.375 0.375 0.000   0 0.375
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.405 0.405 0.000   0 0.405
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.445 0.445 0.000   0 0.445
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.535 0.535 0.000   0 0.535
TENYZ8 29/01/2015 Call 0.100 0.145 0.145 0.000   0 0.145
TENZ18 29/01/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENYM8 29/01/2015 Call 0.150 0.095 0.095 0.000   0 0.095
TENYN8 29/01/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENYI8 29/01/2015 Call 0.200 0.055 0.055 0.000   0 0.055
TENYJ8 29/01/2015 Put 0.200 0.009 0.009 0.000   0 0.009
TENYW8 29/01/2015 Call 0.250 0.025 0.025 0.025 2,340 4,340 0.025
TENYX8 29/01/2015 Put 0.250 0.030 0.030 0.000   500 0.030
TENZ28 29/01/2015 Call 0.300 0.009 0.009 0.000   0 0.009
TENZ38 29/01/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENYO8 29/01/2015 Call 0.350 0.003 0.003 0.000   0 0.003
TENYP8 29/01/2015 Put 0.350 0.110 0.110 0.000   0 0.110
TENYK8 29/01/2015 Call 0.400 0.001 0.001 0.000   0 0.001
TENYL8 29/01/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENYS8 29/01/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENYT8 29/01/2015 Put 0.450 0.205 0.205 0.000   0 0.205
TENZ48 29/01/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENZ58 29/01/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TENYQ8 29/01/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENYR8 29/01/2015 Put 0.550 0.305 0.305 0.000   0 0.305
TENYG8 29/01/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENYH8 29/01/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENYU8 29/01/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENYV8 29/01/2015 Put 0.650 0.405 0.405 0.000   0 0.405
TENZE8 26/02/2015 Call 0.100 0.145 0.145 0.000   0 0.145
TENZF8 26/02/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZK8 26/02/2015 Call 0.150 0.100 0.100 0.000   0 0.100
TENZL8 26/02/2015 Put 0.150 0.002 0.002 0.000   0 0.002
TENZS8 26/02/2015 Call 0.200 0.060 0.060 0.000   0 0.060
TENZT8 26/02/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENZC8 26/02/2015 Call 0.250 0.030 0.030 0.000   4,000 0.030
TENZD8 26/02/2015 Put 0.250 0.035 0.035 0.000   0 0.035
TENZG8 26/02/2015 Call 0.300 0.015 0.015 0.000   0 0.015
TENZH8 26/02/2015 Put 0.300 0.070 0.070 0.000   0 0.070
TENZM8 26/02/2015 Call 0.350 0.006 0.006 0.000   0 0.006
TENZN8 26/02/2015 Put 0.350 0.110 0.110 0.000   0 0.110
TENZQ8 26/02/2015 Call 0.400 0.002 0.002 0.000   0 0.002
TENZR8 26/02/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENZA8 26/02/2015 Call 0.450 0.001 0.001 0.000   0 0.001
TENZB8 26/02/2015 Put 0.450 0.205 0.205 0.000   0 0.205
TENZI8 26/02/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENZJ8 26/02/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TENZO8 26/02/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENZP8 26/02/2015 Put 0.550 0.305 0.305 0.000   0 0.305
TENZ88 26/02/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENZ98 26/02/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENCO9 26/02/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENCP9 26/02/2015 Put 0.650 0.405 0.405 0.000   0 0.405
TENKB8 26/03/2015 Call 0.100 0.145 0.145 0.000   0 0.145
TENKC8 26/03/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENVR8 26/03/2015 Call 0.150 0.100 0.100 0.000   0 0.100
TENVS8 26/03/2015 Put 0.150 0.006 0.006 0.000   0 0.006
TENKF8 26/03/2015 Call 0.200 0.065 0.065 0.000   2,500 0.065
TENKG8 26/03/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENVX8 26/03/2015 Call 0.250 0.040 0.040 0.000   93 0.040
TENVY8 26/03/2015 Put 0.250 0.040 0.040 0.000   21,200 0.040
TENJA8 26/03/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENKA8 26/03/2015 Put 0.300 0.075 0.075 0.000   1,000 0.075
TENVP8 26/03/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENVQ8 26/03/2015 Put 0.350 0.115 0.115 0.000   0 0.115
TENKH8 26/03/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENKI8 26/03/2015 Put 0.400 0.160 0.160 0.000   1,000 0.160
TENVV8 26/03/2015 Call 0.450 0.007 0.007 0.000   0 0.007
TENVW8 26/03/2015 Put 0.450 0.205 0.205 0.000   0 0.205
TENJ88 26/03/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENJ98 26/03/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TENW78 26/03/2015 Call 0.510 0.004 0.004 0.000   0 0.004
TENW68 26/03/2015 Put 0.510 0.260 0.260 0.000   0 0.260
TENVT8 26/03/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENVU8 26/03/2015 Put 0.550 0.305 0.305 0.000   0 0.305
TENKD8 26/03/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENKE8 26/03/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENW88 26/03/2015 Call 0.610 0.003 0.003 0.000   0 0.003
TENW98 26/03/2015 Put 0.610 0.360 0.360 0.000   1,450 0.360
TENVZ8 26/03/2015 Call 0.650 0.002 0.002 0.000   0 0.002
TENW18 26/03/2015 Put 0.650 0.405 0.405 0.000   0 0.405
TENDW8 26/03/2015 Call 0.700 0.002 0.002 0.000   0 0.002
TENJ78 26/03/2015 Put 0.700 0.455 0.455 0.000   0 0.455
TENTZ8 26/03/2015 Call 0.800 0.002 0.002 0.000   0 0.002
TENU18 26/03/2015 Put 0.800 0.555 0.555 0.000   0 0.555
TENBU9 23/04/2015 Call 0.100 0.145 0.145 0.000   0 0.145
TENBV9 23/04/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENBW9 23/04/2015 Call 0.150 0.100 0.100 0.000   0 0.100
TENBX9 23/04/2015 Put 0.150 0.003 0.003 0.000   0 0.003
TENBY9 23/04/2015 Call 0.200 0.060 0.060 0.000   0 0.060
TENBZ9 23/04/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENC19 23/04/2015 Call 0.250 0.035 0.035 0.000   0 0.035
TENC29 23/04/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENC39 23/04/2015 Call 0.300 0.020 0.020 0.000   1,000 0.020
TENC49 23/04/2015 Put 0.300 0.075 0.075 0.000   0 0.075
TENC59 23/04/2015 Call 0.350 0.010 0.010 0.000   0 0.010
TENC69 23/04/2015 Put 0.350 0.115 0.115 0.000   0 0.115
TENC79 23/04/2015 Call 0.400 0.005 0.005 0.000   0 0.005
TENC89 23/04/2015 Put 0.400 0.160 0.160 0.000   0 0.160
TENC99 23/04/2015 Call 0.450 0.003 0.003 0.000   0 0.003
TENCF9 23/04/2015 Put 0.450 0.210 0.210 0.000   0 0.210
TENCG9 23/04/2015 Call 0.500 0.002 0.002 0.000   0 0.002
TENCH9 23/04/2015 Put 0.500 0.260 0.260 0.000   0 0.260
TENCI9 23/04/2015 Call 0.550 0.001 0.001 0.000   0 0.001
TENCJ9 23/04/2015 Put 0.550 0.310 0.310 0.000   0 0.310
TENCK9 23/04/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENCL9 23/04/2015 Put 0.600 0.360 0.360 0.000   0 0.360
TENCQ9 23/04/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENCR9 23/04/2015 Put 0.650 0.410 0.410 0.000   0 0.410
TENCW9 28/05/2015 Call 0.100 0.145 0.145 0.000   0 0.145
TENCX9 28/05/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TEND59 28/05/2015 Call 0.150 0.095 0.095 0.000   0 0.095
TEND69 28/05/2015 Put 0.150 0.000 0.000 0.000   0 0.000
TENDP9 28/05/2015 Call 0.200 0.050 0.050 0.000   0 0.050
TENDQ9 28/05/2015 Put 0.200 0.005 0.005 0.000   0 0.005
TEND39 28/05/2015 Call 0.250 0.020 0.020 0.000   0 0.020
TEND49 28/05/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENCU9 28/05/2015 Call 0.300 0.009 0.009 0.000   0 0.009
TENCV9 28/05/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TEND99 28/05/2015 Call 0.350 0.005 0.005 0.000   0 0.005
TENDK9 28/05/2015 Put 0.350 0.105 0.105 0.000   0 0.105
TENDL9 28/05/2015 Call 0.400 0.003 0.003 0.000   0 0.003
TENDM9 28/05/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TEND19 28/05/2015 Call 0.450 0.002 0.002 0.000   0 0.002
TEND29 28/05/2015 Put 0.450 0.205 0.205 0.000   0 0.205
TENCY9 28/05/2015 Call 0.500 0.001 0.001 0.000   0 0.001
TENCZ9 28/05/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TEND79 28/05/2015 Call 0.550 0.001 0.001 0.000   0 0.001
TEND89 28/05/2015 Put 0.550 0.305 0.305 0.000   0 0.305
TENDN9 28/05/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENDO9 28/05/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENK28 25/06/2015 Call 0.090 0.155 0.155 0.000   0 0.155
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.115 0.115 0.000   0 0.115
TENXP8 25/06/2015 Put 0.130 0.000 0.000 0.000   0 0.000
TENJV8 25/06/2015 Call 0.170 0.080 0.080 0.000   0 0.080
TENJW8 25/06/2015 Put 0.170 0.001 0.001 0.000   0 0.001
TENXU8 25/06/2015 Call 0.220 0.040 0.040 0.000   0 0.040
TENXV8 25/06/2015 Put 0.220 0.010 0.010 0.000   0 0.010
TENBP9 25/06/2015 Call 0.230 0.035 0.035 0.000   0 0.035
TENBO9 25/06/2015 Put 0.230 0.015 0.015 0.000   0 0.015
TENJZ8 25/06/2015 Call 0.260 0.020 0.020 0.000   41,308 0.020
TENK18 25/06/2015 Put 0.260 0.030 0.030 0.000   350 0.030
TENBQ9 25/06/2015 Call 0.270 0.015 0.015 0.000   0 0.015
TENBR9 25/06/2015 Put 0.270 0.035 0.035 0.000   0 0.035
TENXQ8 25/06/2015 Call 0.300 0.009 0.009 0.000   0 0.009
TENXR8 25/06/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENBT9 25/06/2015 Call 0.310 0.007 0.007 0.000   0 0.007
TENBS9 25/06/2015 Put 0.310 0.065 0.065 0.000   4,900 0.065
TENJR8 25/06/2015 Call 0.350 0.003 0.003 0.000   0 0.003
TENJS8 25/06/2015 Put 0.350 0.105 0.105 0.000   3,000 0.105
TENXZ8 25/06/2015 Call 0.390 0.001 0.001 0.000   0 0.001
TENY18 25/06/2015 Put 0.390 0.145 0.145 0.000   0 0.145
TENK88 25/06/2015 Call 0.430 0.000 0.000 0.000   0 0.000
TENK98 25/06/2015 Put 0.430 0.185 0.185 0.000   0 0.185
TENXS8 25/06/2015 Call 0.480 0.000 0.000 0.000   0 0.000
TENXT8 25/06/2015 Put 0.480 0.235 0.235 0.000   0 0.235
TENJT8 25/06/2015 Call 0.520 0.000 0.000 0.000   0 0.000
TENJU8 25/06/2015 Put 0.520 0.275 0.275 0.000   0 0.275
TENXW8 25/06/2015 Call 0.560 0.000 0.000 0.000   0 0.000
TENXY8 25/06/2015 Put 0.560 0.315 0.315 0.000   0 0.315
TENK68 25/06/2015 Call 0.610 0.000 0.000 0.000   0 0.000
TENK78 25/06/2015 Put 0.610 0.365 0.365 0.000   0 0.365
TENJX8 25/06/2015 Call 0.690 0.000 0.000 0.000   0 0.000
TENJY8 25/06/2015 Put 0.690 0.445 0.445 0.000   0 0.445
TENK48 25/06/2015 Call 0.780 0.000 0.000 0.000   0 0.000
TENK58 25/06/2015 Put 0.780 0.535 0.535 0.000   0 0.535
TENRF8 24/09/2015 Call 0.100 0.145 0.145 0.000   0 0.145
TENRG8 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZY8 24/09/2015 Call 0.150 0.100 0.100 0.000   0 0.100
TENB19 24/09/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENRL8 24/09/2015 Call 0.200 0.055 0.055 0.000   2,000 0.055
TENRM8 24/09/2015 Put 0.200 0.007 0.007 0.000   0 0.007
TENB49 24/09/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENB59 24/09/2015 Put 0.250 0.030 0.030 0.000   0 0.030
TENR88 24/09/2015 Call 0.300 0.020 0.020 0.000   850 0.020
TENR98 24/09/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENZU8 24/09/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZV8 24/09/2015 Put 0.350 0.105 0.105 0.000   0 0.105
TENRJ8 24/09/2015 Call 0.400 0.009 0.009 0.000   0 0.009
TENRK8 24/09/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENB29 24/09/2015 Call 0.450 0.006 0.006 0.000   0 0.006
TENB39 24/09/2015 Put 0.450 0.205 0.205 0.000   0 0.205
TENR68 24/09/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENR78 24/09/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TENZW8 24/09/2015 Call 0.550 0.003 0.003 0.000   0 0.003
TENZX8 24/09/2015 Put 0.550 0.305 0.305 0.000   0 0.305
TENRH8 24/09/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENRI8 24/09/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENCS9 24/09/2015 Call 0.650 0.002 0.002 0.000   0 0.002
TENCT9 24/09/2015 Put 0.650 0.405 0.405 0.000   0 0.405
TENR48 24/09/2015 Call 0.700 0.002 0.002 0.000   0 0.002
TENR58 24/09/2015 Put 0.700 0.455 0.455 0.000   0 0.455
TENU28 24/09/2015 Call 0.800 0.001 0.001 0.000   0 0.001
TENU38 24/09/2015 Put 0.800 0.555 0.555 0.000   0 0.555
TENYC8 17/12/2015 Call 0.100 0.150 0.150 0.000   0 0.150
TENYD8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENY28 17/12/2015 Call 0.200 0.055 0.055 0.000   0 0.055
TENY38 17/12/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENYE8 17/12/2015 Call 0.300 0.010 0.010 0.000   0 0.010
TENYF8 17/12/2015 Put 0.300 0.070 0.070 0.000   0 0.070
TENY48 17/12/2015 Call 0.400 0.001 0.001 0.000   0 0.001
TENY58 17/12/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENYA8 17/12/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENYB8 17/12/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TENY68 17/12/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENY78 17/12/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENY88 17/12/2015 Call 0.700 0.000 0.000 0.000   0 0.000
TENY98 17/12/2015 Put 0.700 0.455 0.455 0.000   0 0.455
TENBH9 23/03/2016 Call 0.100 0.150 0.150 0.000   0 0.150
TENBI9 23/03/2016 Put 0.100 0.000 0.000 0.000   0 0.000
TENB69 23/03/2016 Call 0.200 0.065 0.065 0.000   0 0.065
TENB79 23/03/2016 Put 0.200 0.015 0.015 0.000   0 0.015
TENBL9 23/03/2016 Call 0.300 0.020 0.020 0.000   2,000 0.020
TENBM9 23/03/2016 Put 0.300 0.070 0.070 0.000   0 0.070
TENBF9 23/03/2016 Call 0.400 0.006 0.006 0.000   0 0.006
TENBG9 23/03/2016 Put 0.400 0.155 0.155 0.000   0 0.155
TENBJ9 23/03/2016 Call 0.500 0.002 0.002 0.000   0 0.002
TENBK9 23/03/2016 Put 0.500 0.255 0.255 0.000   0 0.255
TENB89 23/03/2016 Call 0.600 0.000 0.000 0.000   0 0.000
TENB99 23/03/2016 Put 0.600 0.355 0.355 0.000   0 0.355
TENCM9 23/03/2016 Call 0.700 0.000 0.000 0.000   0 0.000
TENCN9 23/03/2016 Put 0.700 0.455 0.455 0.000   0 0.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.