Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.235 Down -0.010 0.235 0.240 0.245 0.245 0.235 7,176,276 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENWS8 30/10/2014 Call 0.100 0.135 0.135 0.000   0 0.135
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.085 0.085 0.000   0 0.085
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.045 0.045 0.000   0 0.045
TENWJ8 30/10/2014 Put 0.200 0.003 0.003 0.000   5,160 0.003
TENWA8 30/10/2014 Call 0.250 0.015 0.015 0.000   716 0.015
TENWB8 30/10/2014 Put 0.250 0.025 0.025 0.000   2,000 0.025
TENWQ8 30/10/2014 Call 0.300 0.006 0.006 0.000   0 0.006
TENWR8 30/10/2014 Put 0.300 0.065 0.065 0.000   1,000 0.065
TENWK8 30/10/2014 Call 0.350 0.002 0.002 0.000   0 0.002
TENWL8 30/10/2014 Put 0.350 0.115 0.115 0.000   0 0.115
TENWG8 30/10/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENWH8 30/10/2014 Put 0.400 0.165 0.165 0.000   0 0.165
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.215 0.215 0.000   0 0.215
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.265 0.265 0.000   0 0.265
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.315 0.315 0.000   0 0.315
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.365 0.365 0.000   0 0.365
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.415 0.415 0.000   0 0.415
TENXI8 27/11/2014 Call 0.100 0.135 0.135 0.000   0 0.135
TENXJ8 27/11/2014 Put 0.100 0.001 0.001 0.000   0 0.001
TENXG8 27/11/2014 Call 0.150 0.085 0.085 0.000   0 0.085
TENXH8 27/11/2014 Put 0.150 0.006 0.006 0.000   0 0.006
TENX58 27/11/2014 Call 0.200 0.045 0.045 0.000   14,800 0.045
TENX68 27/11/2014 Put 0.200 0.015 0.015 0.000   0 0.015
TENX18 27/11/2014 Call 0.250 0.020 0.020 0.000   0 0.020
TENX28 27/11/2014 Put 0.250 0.035 0.035 0.000   9,815 0.035
TENZ68 27/11/2014 Call 0.260 0.015 0.015 0.000   1,840 0.015
TENZ78 27/11/2014 Put 0.260 0.040 0.040 0.000   0 0.040
TENXM8 27/11/2014 Call 0.300 0.009 0.009 0.000   0 0.009
TENXN8 27/11/2014 Put 0.300 0.070 0.070 0.000   0 0.070
TENXB8 27/11/2014 Call 0.350 0.003 0.003 0.000   0 0.003
TENXC8 27/11/2014 Put 0.350 0.115 0.115 0.000   0 0.115
TENX78 27/11/2014 Call 0.400 0.001 0.001 0.000   0 0.001
TENX88 27/11/2014 Put 0.400 0.165 0.165 0.000   0 0.165
TENX38 27/11/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENX48 27/11/2014 Put 0.450 0.215 0.215 0.000   0 0.215
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENXL8 27/11/2014 Put 0.500 0.265 0.265 0.000   0 0.265
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENXF8 27/11/2014 Put 0.550 0.315 0.315 0.000   0 0.315
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.365 0.365 0.000   0 0.365
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.415 0.415 0.000   0 0.415
TENIW8 18/12/2014 Call 0.090 0.145 0.145 0.000   0 0.145
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.105 0.105 0.000   450 0.105
TENT68 18/12/2014 Put 0.130 0.001 0.001 0.000   0 0.001
TENIQ8 18/12/2014 Call 0.170 0.070 0.070 0.000   0 0.070
TENIR8 18/12/2014 Put 0.170 0.005 0.005 0.000   0 0.005
TENTB8 18/12/2014 Call 0.220 0.035 0.035 0.000   4,300 0.035
TENTC8 18/12/2014 Put 0.220 0.020 0.020 0.000   0 0.020
TENIY8 18/12/2014 Call 0.260 0.020 0.020 0.000   1,000 0.020
TENIZ8 18/12/2014 Put 0.260 0.040 0.040 0.000   5,000 0.040
TENT18 18/12/2014 Call 0.300 0.008 0.008 0.000   1,150 0.008
TENT28 18/12/2014 Put 0.300 0.070 0.070 0.000   4,000 0.070
TENIO8 18/12/2014 Call 0.350 0.003 0.003 0.000   800 0.003
TENIP8 18/12/2014 Put 0.350 0.115 0.115 0.000   0 0.115
TENT78 18/12/2014 Call 0.390 0.001 0.001 0.000   0 0.001
TENT88 18/12/2014 Put 0.390 0.155 0.155 0.000   600 0.155
TENJ38 18/12/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENJ48 18/12/2014 Put 0.430 0.195 0.195 0.000   0 0.195
TENT38 18/12/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENT48 18/12/2014 Put 0.480 0.245 0.245 0.000   0 0.245
TENW28 18/12/2014 Call 0.490 0.000 0.000 0.000   0 0.000
TENW38 18/12/2014 Put 0.490 0.255 0.255 0.000   3,500 0.255
TENIU8 18/12/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENIV8 18/12/2014 Put 0.520 0.285 0.285 0.000   0 0.285
TENT98 18/12/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENTA8 18/12/2014 Put 0.560 0.325 0.325 0.000   0 0.325
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.375 0.375 0.000   0 0.375
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.385 0.385 0.000   0 0.385
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.415 0.415 0.000   0 0.415
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.455 0.455 0.000   0 0.455
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.545 0.545 0.000   0 0.545
TENYZ8 29/01/2015 Call 0.100 0.135 0.135 0.000   0 0.135
TENZ18 29/01/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENYM8 29/01/2015 Call 0.150 0.090 0.090 0.000   0 0.090
TENYN8 29/01/2015 Put 0.150 0.007 0.007 0.000   0 0.007
TENYI8 29/01/2015 Call 0.200 0.050 0.050 0.000   0 0.050
TENYJ8 29/01/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYW8 29/01/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENYX8 29/01/2015 Put 0.250 0.040 0.040 0.000   500 0.040
TENZ28 29/01/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZ38 29/01/2015 Put 0.300 0.075 0.075 0.000   0 0.075
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.115 0.115 0.000   0 0.115
TENYK8 29/01/2015 Call 0.400 0.009 0.009 0.000   0 0.009
TENYL8 29/01/2015 Put 0.400 0.165 0.165 0.000   0 0.165
TENYS8 29/01/2015 Call 0.450 0.006 0.006 0.000   0 0.006
TENYT8 29/01/2015 Put 0.450 0.215 0.215 0.000   0 0.215
TENZ48 29/01/2015 Call 0.500 0.004 0.004 0.000   0 0.004
TENZ58 29/01/2015 Put 0.500 0.265 0.265 0.000   0 0.265
TENYQ8 29/01/2015 Call 0.550 0.003 0.003 0.000   0 0.003
TENYR8 29/01/2015 Put 0.550 0.315 0.315 0.000   0 0.315
TENYG8 29/01/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENYH8 29/01/2015 Put 0.600 0.365 0.365 0.000   0 0.365
TENYU8 29/01/2015 Call 0.650 0.002 0.002 0.000   0 0.002
TENYV8 29/01/2015 Put 0.650 0.415 0.415 0.000   0 0.415
TENZE8 26/02/2015 Call 0.100 0.135 0.135 0.000   0 0.135
TENZF8 26/02/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENZK8 26/02/2015 Call 0.150 0.090 0.090 0.000   0 0.090
TENZL8 26/02/2015 Put 0.150 0.009 0.009 0.000   0 0.009
TENZS8 26/02/2015 Call 0.200 0.050 0.050 0.000   0 0.050
TENZT8 26/02/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENZC8 26/02/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENZD8 26/02/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENZG8 26/02/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZH8 26/02/2015 Put 0.300 0.070 0.070 0.000   0 0.070
TENZM8 26/02/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZN8 26/02/2015 Put 0.350 0.115 0.115 0.000   0 0.115
TENZQ8 26/02/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENZR8 26/02/2015 Put 0.400 0.165 0.165 0.000   0 0.165
TENZA8 26/02/2015 Call 0.450 0.007 0.007 0.000   0 0.007
TENZB8 26/02/2015 Put 0.450 0.215 0.215 0.000   0 0.215
TENZI8 26/02/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENZJ8 26/02/2015 Put 0.500 0.265 0.265 0.000   0 0.265
TENZO8 26/02/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENZP8 26/02/2015 Put 0.550 0.315 0.315 0.000   0 0.315
TENZ88 26/02/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENZ98 26/02/2015 Put 0.600 0.365 0.365 0.000   0 0.365
TENKB8 26/03/2015 Call 0.100 0.135 0.135 0.000   0 0.135
TENKC8 26/03/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENVR8 26/03/2015 Call 0.150 0.090 0.090 0.000   0 0.090
TENVS8 26/03/2015 Put 0.150 0.010 0.010 0.000   0 0.010
TENKF8 26/03/2015 Call 0.200 0.050 0.050 0.000   4,500 0.050
TENKG8 26/03/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENVX8 26/03/2015 Call 0.250 0.030 0.030 0.000   5,407 0.030
TENVY8 26/03/2015 Put 0.250 0.040 0.040 0.000   1,200 0.040
TENJA8 26/03/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENKA8 26/03/2015 Put 0.300 0.070 0.070 0.000   1,000 0.070
TENVP8 26/03/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENVQ8 26/03/2015 Put 0.350 0.115 0.115 0.000   0 0.115
TENKH8 26/03/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENKI8 26/03/2015 Put 0.400 0.165 0.165 0.000   1,000 0.165
TENVV8 26/03/2015 Call 0.450 0.009 0.009 0.000   0 0.009
TENVW8 26/03/2015 Put 0.450 0.215 0.215 0.000   0 0.215
TENJ88 26/03/2015 Call 0.500 0.007 0.007 0.000   0 0.007
TENJ98 26/03/2015 Put 0.500 0.265 0.265 0.000   0 0.265
TENW78 26/03/2015 Call 0.510 0.007 0.007 0.000   0 0.007
TENW68 26/03/2015 Put 0.510 0.270 0.270 0.000   0 0.270
TENVT8 26/03/2015 Call 0.550 0.006 0.006 0.000   0 0.006
TENVU8 26/03/2015 Put 0.550 0.315 0.315 0.000   0 0.315
TENKD8 26/03/2015 Call 0.600 0.005 0.005 0.000   0 0.005
TENKE8 26/03/2015 Put 0.600 0.365 0.365 0.000   0 0.365
TENW88 26/03/2015 Call 0.610 0.004 0.004 0.000   0 0.004
TENW98 26/03/2015 Put 0.610 0.370 0.370 0.000   1,450 0.370
TENVZ8 26/03/2015 Call 0.650 0.004 0.004 0.000   0 0.004
TENW18 26/03/2015 Put 0.650 0.415 0.415 0.000   0 0.415
TENDW8 26/03/2015 Call 0.700 0.003 0.003 0.000   0 0.003
TENJ78 26/03/2015 Put 0.700 0.465 0.465 0.000   0 0.465
TENTZ8 26/03/2015 Call 0.800 0.003 0.003 0.000   0 0.003
TENU18 26/03/2015 Put 0.800 0.565 0.565 0.000   0 0.565
TENK28 25/06/2015 Call 0.090 0.145 0.145 0.000   0 0.145
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.110 0.110 0.000   0 0.110
TENXP8 25/06/2015 Put 0.130 0.002 0.002 0.000   0 0.002
TENJV8 25/06/2015 Call 0.170 0.075 0.075 0.000   0 0.075
TENJW8 25/06/2015 Put 0.170 0.009 0.009 0.000   0 0.009
TENXU8 25/06/2015 Call 0.220 0.045 0.045 0.000   0 0.045
TENXV8 25/06/2015 Put 0.220 0.025 0.025 0.000   0 0.025
TENBP9 25/06/2015 Call 0.230 0.040 0.040 0.000   0 0.040
TENBO9 25/06/2015 Put 0.230 0.030 0.030 0.000   0 0.030
TENJZ8 25/06/2015 Call 0.260 0.030 0.030 0.000   45,500 0.030
TENK18 25/06/2015 Put 0.260 0.045 0.045 0.000   0 0.045
TENBQ9 25/06/2015 Call 0.270 0.025 0.025 0.000   0 0.025
TENBR9 25/06/2015 Put 0.270 0.050 0.050 0.000   0 0.050
TENXQ8 25/06/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENXR8 25/06/2015 Put 0.300 0.070 0.070 0.000   0 0.070
TENBT9 25/06/2015 Call 0.310 0.020 0.020 0.000   0 0.020
TENBS9 25/06/2015 Put 0.310 0.075 0.075 0.000   3,500 0.075
TENJR8 25/06/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENJS8 25/06/2015 Put 0.350 0.115 0.115 0.000   3,000 0.115
TENXZ8 25/06/2015 Call 0.390 0.010 0.010 0.000   0 0.010
TENY18 25/06/2015 Put 0.390 0.155 0.155 0.000   0 0.155
TENK88 25/06/2015 Call 0.430 0.008 0.008 0.000   0 0.008
TENK98 25/06/2015 Put 0.430 0.195 0.195 0.000   0 0.195
TENXS8 25/06/2015 Call 0.480 0.006 0.006 0.000   0 0.006
TENXT8 25/06/2015 Put 0.480 0.245 0.245 0.000   0 0.245
TENJT8 25/06/2015 Call 0.520 0.005 0.005 0.000   0 0.005
TENJU8 25/06/2015 Put 0.520 0.285 0.285 0.000   0 0.285
TENXW8 25/06/2015 Call 0.560 0.004 0.004 0.000   0 0.004
TENXY8 25/06/2015 Put 0.560 0.325 0.325 0.000   0 0.325
TENK68 25/06/2015 Call 0.610 0.003 0.003 0.000   0 0.003
TENK78 25/06/2015 Put 0.610 0.375 0.375 0.000   0 0.375
TENJX8 25/06/2015 Call 0.690 0.002 0.002 0.000   0 0.002
TENJY8 25/06/2015 Put 0.690 0.455 0.455 0.000   0 0.455
TENK48 25/06/2015 Call 0.780 0.001 0.001 0.000   0 0.001
TENK58 25/06/2015 Put 0.780 0.545 0.545 0.000   0 0.545
TENRF8 24/09/2015 Call 0.100 0.140 0.140 0.000   0 0.140
TENRG8 24/09/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENZY8 24/09/2015 Call 0.150 0.095 0.095 0.000   0 0.095
TENB19 24/09/2015 Put 0.150 0.009 0.009 0.000   0 0.009
TENRL8 24/09/2015 Call 0.200 0.060 0.060 0.000   2,000 0.060
TENRM8 24/09/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENB49 24/09/2015 Call 0.250 0.040 0.040 0.000   0 0.040
TENB59 24/09/2015 Put 0.250 0.045 0.045 0.000   0 0.045
TENR88 24/09/2015 Call 0.300 0.025 0.025 0.000   850 0.025
TENR98 24/09/2015 Put 0.300 0.080 0.080 0.000   0 0.080
TENZU8 24/09/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZV8 24/09/2015 Put 0.350 0.120 0.120 0.000   0 0.120
TENRJ8 24/09/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENRK8 24/09/2015 Put 0.400 0.165 0.165 0.000   0 0.165
TENB29 24/09/2015 Call 0.450 0.008 0.008 0.000   0 0.008
TENB39 24/09/2015 Put 0.450 0.215 0.215 0.000   0 0.215
TENR68 24/09/2015 Call 0.500 0.006 0.006 0.000   0 0.006
TENR78 24/09/2015 Put 0.500 0.265 0.265 0.000   0 0.265
TENZW8 24/09/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENZX8 24/09/2015 Put 0.550 0.315 0.315 0.000   0 0.315
TENRH8 24/09/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENRI8 24/09/2015 Put 0.600 0.365 0.365 0.000   0 0.365
TENR48 24/09/2015 Call 0.700 0.002 0.002 0.000   0 0.002
TENR58 24/09/2015 Put 0.700 0.465 0.465 0.000   0 0.465
TENU28 24/09/2015 Call 0.800 0.001 0.001 0.000   0 0.001
TENU38 24/09/2015 Put 0.800 0.565 0.565 0.000   0 0.565
TENYC8 17/12/2015 Call 0.100 0.140 0.140 0.000   0 0.140
TENYD8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENY28 17/12/2015 Call 0.200 0.065 0.065 0.000   0 0.065
TENY38 17/12/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYE8 17/12/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENYF8 17/12/2015 Put 0.300 0.080 0.080 0.000   400 0.080
TENY48 17/12/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENY58 17/12/2015 Put 0.400 0.165 0.165 0.000   0 0.165
TENYA8 17/12/2015 Call 0.500 0.004 0.004 0.000   0 0.004
TENYB8 17/12/2015 Put 0.500 0.265 0.265 0.000   0 0.265
TENY68 17/12/2015 Call 0.600 0.001 0.001 0.000   0 0.001
TENY78 17/12/2015 Put 0.600 0.365 0.365 0.000   0 0.365
TENY88 17/12/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENY98 17/12/2015 Put 0.700 0.465 0.465 0.000   0 0.465
TENBH9 23/03/2016 Call 0.100 0.140 0.140 0.000   0 0.140
TENBI9 23/03/2016 Put 0.100 0.001 0.001 0.000   0 0.001
TENB69 23/03/2016 Call 0.200 0.070 0.070 0.000   0 0.070
TENB79 23/03/2016 Put 0.200 0.025 0.025 0.000   0 0.025
TENBL9 23/03/2016 Call 0.300 0.030 0.030 0.000   2,000 0.030
TENBM9 23/03/2016 Put 0.300 0.085 0.085 0.000   0 0.085
TENBF9 23/03/2016 Call 0.400 0.015 0.015 0.000   0 0.015
TENBG9 23/03/2016 Put 0.400 0.170 0.170 0.000   0 0.170
TENBJ9 23/03/2016 Call 0.500 0.006 0.006 0.000   0 0.006
TENBK9 23/03/2016 Put 0.500 0.265 0.265 0.000   0 0.265
TENB89 23/03/2016 Call 0.600 0.003 0.003 0.000   0 0.003
TENB99 23/03/2016 Put 0.600 0.365 0.365 0.000   0 0.365

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.