Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.250 Down -0.005 0.250 0.255 0.255 0.260 0.250 2,215,808 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENMP8 25/09/2014 Call 0.090 0.160 0.160 0.000   0 0.160
TENMQ8 25/09/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENQV8 25/09/2014 Call 0.130 0.120 0.120 0.000   0 0.120
TENQW8 25/09/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENMX8 25/09/2014 Call 0.170 0.080 0.080 0.000   0 0.080
TENMY8 25/09/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENQZ8 25/09/2014 Call 0.220 0.030 0.030 0.000   0 0.030
TENR18 25/09/2014 Put 0.220 0.003 0.003 0.000   0 0.003
TENMR8 25/09/2014 Call 0.260 0.002 0.002 0.000   0 0.002
TENMS8 25/09/2014 Put 0.260 0.015 0.015 0.000   0 0.015
TENQR8 25/09/2014 Call 0.300 0.000 0.000 0.000   0 0.000
TENQS8 25/09/2014 Put 0.300 0.050 0.050 0.000 1,000 0 0.050
TENMZ8 25/09/2014 Call 0.350 0.000 0.000 0.000   0 0.000
TENN18 25/09/2014 Put 0.350 0.100 0.100 0.000   0 0.100
TENR28 25/09/2014 Call 0.390 0.000 0.000 0.000   0 0.000
TENR38 25/09/2014 Put 0.390 0.140 0.140 0.000   0 0.140
TENMV8 25/09/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENMW8 25/09/2014 Put 0.430 0.180 0.180 0.000   0 0.180
TENQT8 25/09/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENQU8 25/09/2014 Put 0.480 0.230 0.230 0.000   0 0.230
TENN28 25/09/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENN38 25/09/2014 Put 0.520 0.270 0.270 0.000   0 0.270
TENQX8 25/09/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENQY8 25/09/2014 Put 0.560 0.310 0.310 0.000   0 0.310
TENMT8 25/09/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENMU8 25/09/2014 Put 0.610 0.360 0.360 0.000   0 0.360
TENTV8 25/09/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTW8 25/09/2014 Put 0.650 0.400 0.400 0.000   0 0.400
TENN48 25/09/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENN58 25/09/2014 Put 0.690 0.440 0.440 0.000   0 0.440
TENWS8 30/10/2014 Call 0.100 0.150 0.150 0.000   0 0.150
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.100 0.100 0.000   0 0.100
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.050 0.050 0.000   0 0.050
TENWJ8 30/10/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENWA8 30/10/2014 Call 0.250 0.015 0.015 0.000   0 0.015
TENWB8 30/10/2014 Put 0.250 0.020 0.020 0.000   0 0.020
TENWQ8 30/10/2014 Call 0.300 0.003 0.003 0.000   0 0.003
TENWR8 30/10/2014 Put 0.300 0.055 0.055 0.000   0 0.055
TENWK8 30/10/2014 Call 0.350 0.000 0.000 0.000   0 0.000
TENWL8 30/10/2014 Put 0.350 0.100 0.100 0.000   0 0.100
TENWG8 30/10/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENWH8 30/10/2014 Put 0.400 0.150 0.150 0.000   0 0.150
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.200 0.200 0.000   0 0.200
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.250 0.250 0.000   0 0.250
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.300 0.300 0.000   0 0.300
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.350 0.350 0.000   0 0.350
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.400 0.400 0.000   0 0.400
TENXI8 27/11/2014 Call 0.100 0.150 0.150 0.000   0 0.150
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.100 0.100 0.000   0 0.100
TENXH8 27/11/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENX58 27/11/2014 Call 0.200 0.055 0.055 0.000   0 0.055
TENX68 27/11/2014 Put 0.200 0.002 0.002 0.000   0 0.002
TENX18 27/11/2014 Call 0.250 0.020 0.020 0.000   0 0.020
TENX28 27/11/2014 Put 0.250 0.015 0.015 0.000   0 0.015
TENZ68 27/11/2014 Call 0.260 0.015 0.015 0.000   0 0.015
TENZ78 27/11/2014 Put 0.260 0.020 0.020 0.000   0 0.020
TENXM8 27/11/2014 Call 0.300 0.006 0.006 0.000   0 0.006
TENXN8 27/11/2014 Put 0.300 0.050 0.050 0.000   0 0.050
TENXB8 27/11/2014 Call 0.350 0.002 0.002 0.000   0 0.002
TENXC8 27/11/2014 Put 0.350 0.100 0.100 0.000   0 0.100
TENX78 27/11/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENX88 27/11/2014 Put 0.400 0.150 0.150 0.000   0 0.150
TENX38 27/11/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENX48 27/11/2014 Put 0.450 0.200 0.200 0.000   0 0.200
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENXL8 27/11/2014 Put 0.500 0.250 0.250 0.000   0 0.250
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENXF8 27/11/2014 Put 0.550 0.300 0.300 0.000   0 0.300
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.350 0.350 0.000   0 0.350
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.400 0.400 0.000   0 0.400
TENIW8 18/12/2014 Call 0.090 0.160 0.160 0.000   0 0.160
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.120 0.120 0.000   0 0.120
TENT68 18/12/2014 Put 0.130 0.001 0.001 0.000   0 0.001
TENIQ8 18/12/2014 Call 0.170 0.080 0.080 0.000   0 0.080
TENIR8 18/12/2014 Put 0.170 0.004 0.004 0.000   0 0.004
TENTB8 18/12/2014 Call 0.220 0.040 0.040 0.000   0 0.040
TENTC8 18/12/2014 Put 0.220 0.015 0.015 0.000   0 0.015
TENIY8 18/12/2014 Call 0.260 0.020 0.020 0.000   0 0.020
TENIZ8 18/12/2014 Put 0.260 0.035 0.035 0.000   0 0.035
TENT18 18/12/2014 Call 0.300 0.010 0.010 0.000   0 0.010
TENT28 18/12/2014 Put 0.300 0.060 0.060 0.000 1,000 0 0.060
TENIO8 18/12/2014 Call 0.350 0.005 0.005 0.000   0 0.005
TENIP8 18/12/2014 Put 0.350 0.105 0.105 0.000   0 0.105
TENT78 18/12/2014 Call 0.390 0.002 0.002 0.000   0 0.002
TENT88 18/12/2014 Put 0.390 0.140 0.140 0.000   0 0.140
TENJ38 18/12/2014 Call 0.430 0.001 0.001 0.000   0 0.001
TENJ48 18/12/2014 Put 0.430 0.180 0.180 0.000   0 0.180
TENT38 18/12/2014 Call 0.480 0.001 0.001 0.000   0 0.001
TENT48 18/12/2014 Put 0.480 0.230 0.230 0.000   0 0.230
TENW28 18/12/2014 Call 0.490 0.001 0.001 0.000   0 0.001
TENW38 18/12/2014 Put 0.490 0.235 0.235 0.000   0 0.235
TENIU8 18/12/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENIV8 18/12/2014 Put 0.520 0.270 0.270 0.000   0 0.270
TENT98 18/12/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENTA8 18/12/2014 Put 0.560 0.310 0.310 0.000   0 0.310
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.360 0.360 0.000   0 0.360
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.365 0.365 0.000   0 0.365
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.400 0.400 0.000   0 0.400
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.440 0.440 0.000   0 0.440
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.530 0.530 0.000   0 0.530
TENYZ8 29/01/2015 Call 0.100 0.150 0.150 0.000   0 0.150
TENZ18 29/01/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENYM8 29/01/2015 Call 0.150 0.100 0.100 0.000   0 0.100
TENYN8 29/01/2015 Put 0.150 0.010 0.010 0.000   0 0.010
TENYI8 29/01/2015 Call 0.200 0.060 0.060 0.000   0 0.060
TENYJ8 29/01/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYW8 29/01/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENYX8 29/01/2015 Put 0.250 0.035 0.035 0.000   0 0.035
TENZ28 29/01/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZ38 29/01/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.100 0.100 0.000   0 0.100
TENYK8 29/01/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENYL8 29/01/2015 Put 0.400 0.150 0.150 0.000   0 0.150
TENYS8 29/01/2015 Call 0.450 0.008 0.008 0.000   0 0.008
TENYT8 29/01/2015 Put 0.450 0.200 0.200 0.000   0 0.200
TENZ48 29/01/2015 Call 0.500 0.006 0.006 0.000   0 0.006
TENZ58 29/01/2015 Put 0.500 0.250 0.250 0.000   0 0.250
TENYQ8 29/01/2015 Call 0.550 0.005 0.005 0.000   0 0.005
TENYR8 29/01/2015 Put 0.550 0.300 0.300 0.000   0 0.300
TENYG8 29/01/2015 Call 0.600 0.004 0.004 0.000   0 0.004
TENYH8 29/01/2015 Put 0.600 0.350 0.350 0.000   0 0.350
TENYU8 29/01/2015 Call 0.650 0.004 0.004 0.000   0 0.004
TENYV8 29/01/2015 Put 0.650 0.400 0.400 0.000   0 0.400
TENZE8 26/02/2015 Call 0.100 0.150 0.150 0.000   0 0.150
TENZF8 26/02/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZK8 26/02/2015 Call 0.150 0.100 0.100 0.000   0 0.100
TENZL8 26/02/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENZS8 26/02/2015 Call 0.200 0.060 0.060 0.000   0 0.060
TENZT8 26/02/2015 Put 0.200 0.008 0.008 0.000   0 0.008
TENZC8 26/02/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENZD8 26/02/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENZG8 26/02/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZH8 26/02/2015 Put 0.300 0.055 0.055 0.000   0 0.055
TENZM8 26/02/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZN8 26/02/2015 Put 0.350 0.100 0.100 0.000   0 0.100
TENZQ8 26/02/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENZR8 26/02/2015 Put 0.400 0.150 0.150 0.000   0 0.150
TENZA8 26/02/2015 Call 0.450 0.007 0.007 0.000   0 0.007
TENZB8 26/02/2015 Put 0.450 0.200 0.200 0.000   0 0.200
TENZI8 26/02/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENZJ8 26/02/2015 Put 0.500 0.250 0.250 0.000   0 0.250
TENZO8 26/02/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENZP8 26/02/2015 Put 0.550 0.300 0.300 0.000   0 0.300
TENZ88 26/02/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENZ98 26/02/2015 Put 0.600 0.350 0.350 0.000   0 0.350
TENKB8 26/03/2015 Call 0.100 0.155 0.155 0.000   0 0.155
TENKC8 26/03/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENVR8 26/03/2015 Call 0.150 0.110 0.110 0.000   0 0.110
TENVS8 26/03/2015 Put 0.150 0.009 0.009 0.000   0 0.009
TENKF8 26/03/2015 Call 0.200 0.070 0.070 0.000   0 0.070
TENKG8 26/03/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENVX8 26/03/2015 Call 0.250 0.040 0.040 0.000   0 0.040
TENVY8 26/03/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENJA8 26/03/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENKA8 26/03/2015 Put 0.300 0.070 0.070 0.000   0 0.070
TENVP8 26/03/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENVQ8 26/03/2015 Put 0.350 0.110 0.110 0.000   0 0.110
TENKH8 26/03/2015 Call 0.400 0.008 0.008 0.000   0 0.008
TENKI8 26/03/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENVV8 26/03/2015 Call 0.450 0.005 0.005 0.000   0 0.005
TENVW8 26/03/2015 Put 0.450 0.205 0.205 0.000   0 0.205
TENJ88 26/03/2015 Call 0.500 0.003 0.003 0.000   0 0.003
TENJ98 26/03/2015 Put 0.500 0.255 0.255 0.000   0 0.255
TENW78 26/03/2015 Call 0.510 0.003 0.003 0.000   0 0.003
TENW68 26/03/2015 Put 0.510 0.260 0.260 0.000   0 0.260
TENVT8 26/03/2015 Call 0.550 0.002 0.002 0.000   0 0.002
TENVU8 26/03/2015 Put 0.550 0.305 0.305 0.000   0 0.305
TENKD8 26/03/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENKE8 26/03/2015 Put 0.600 0.355 0.355 0.000   0 0.355
TENW88 26/03/2015 Call 0.610 0.002 0.002 0.000   0 0.002
TENW98 26/03/2015 Put 0.610 0.360 0.360 0.000   0 0.360
TENVZ8 26/03/2015 Call 0.650 0.001 0.001 0.000   0 0.001
TENW18 26/03/2015 Put 0.650 0.405 0.405 0.000   0 0.405
TENDW8 26/03/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENJ78 26/03/2015 Put 0.700 0.455 0.455 0.000   0 0.455
TENTZ8 26/03/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU18 26/03/2015 Put 0.800 0.555 0.555 0.000   0 0.555
TENK28 25/06/2015 Call 0.090 0.160 0.160 0.000   0 0.160
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.125 0.125 0.000   0 0.125
TENXP8 25/06/2015 Put 0.130 0.001 0.001 0.000   0 0.001
TENJV8 25/06/2015 Call 0.170 0.090 0.090 0.000   0 0.090
TENJW8 25/06/2015 Put 0.170 0.007 0.007 0.000   0 0.007
TENXU8 25/06/2015 Call 0.220 0.055 0.055 0.000   0 0.055
TENXV8 25/06/2015 Put 0.220 0.020 0.020 0.000   0 0.020
TENJZ8 25/06/2015 Call 0.260 0.035 0.035 0.000   0 0.035
TENK18 25/06/2015 Put 0.260 0.040 0.040 0.000   0 0.040
TENXQ8 25/06/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENXR8 25/06/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENJR8 25/06/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENJS8 25/06/2015 Put 0.350 0.105 0.105 0.000   0 0.105
TENXZ8 25/06/2015 Call 0.390 0.008 0.008 0.000   0 0.008
TENY18 25/06/2015 Put 0.390 0.140 0.140 0.000   0 0.140
TENK88 25/06/2015 Call 0.430 0.005 0.005 0.000   0 0.005
TENK98 25/06/2015 Put 0.430 0.180 0.180 0.000   0 0.180
TENXS8 25/06/2015 Call 0.480 0.003 0.003 0.000   0 0.003
TENXT8 25/06/2015 Put 0.480 0.230 0.230 0.000   0 0.230
TENJT8 25/06/2015 Call 0.520 0.002 0.002 0.000   0 0.002
TENJU8 25/06/2015 Put 0.520 0.270 0.270 0.000   0 0.270
TENXW8 25/06/2015 Call 0.560 0.001 0.001 0.000   0 0.001
TENXY8 25/06/2015 Put 0.560 0.310 0.310 0.000   0 0.310
TENK68 25/06/2015 Call 0.610 0.001 0.001 0.000   0 0.001
TENK78 25/06/2015 Put 0.610 0.360 0.360 0.000   0 0.360
TENJX8 25/06/2015 Call 0.690 0.000 0.000 0.000   0 0.000
TENJY8 25/06/2015 Put 0.690 0.440 0.440 0.000   0 0.440
TENK48 25/06/2015 Call 0.780 0.000 0.000 0.000   0 0.000
TENK58 25/06/2015 Put 0.780 0.530 0.530 0.000   0 0.530
TENRF8 24/09/2015 Call 0.100 0.155 0.155 0.000   0 0.155
TENRG8 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENRL8 24/09/2015 Call 0.200 0.075 0.075 0.000   0 0.075
TENRM8 24/09/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENR88 24/09/2015 Call 0.300 0.030 0.030 0.000   0 0.030
TENR98 24/09/2015 Put 0.300 0.070 0.070 0.000   0 0.070
TENRJ8 24/09/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENRK8 24/09/2015 Put 0.400 0.150 0.150 0.000   0 0.150
TENR68 24/09/2015 Call 0.500 0.004 0.004 0.000   0 0.004
TENR78 24/09/2015 Put 0.500 0.250 0.250 0.000   0 0.250
TENRH8 24/09/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENRI8 24/09/2015 Put 0.600 0.350 0.350 0.000   0 0.350
TENR48 24/09/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENR58 24/09/2015 Put 0.700 0.450 0.450 0.000   0 0.450
TENU28 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.550 0.550 0.000   0 0.550
TENYC8 17/12/2015 Call 0.100 0.155 0.155 0.000   0 0.155
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.080 0.080 0.000   0 0.080
TENY38 17/12/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYE8 17/12/2015 Call 0.300 0.035 0.035 0.000   0 0.035
TENYF8 17/12/2015 Put 0.300 0.075 0.075 0.000   0 0.075
TENY48 17/12/2015 Call 0.400 0.015 0.015 0.000   0 0.015
TENY58 17/12/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENYA8 17/12/2015 Call 0.500 0.008 0.008 0.000   0 0.008
TENYB8 17/12/2015 Put 0.500 0.250 0.250 0.000   0 0.250
TENY68 17/12/2015 Call 0.600 0.004 0.004 0.000   0 0.004
TENY78 17/12/2015 Put 0.600 0.350 0.350 0.000   0 0.350
TENY88 17/12/2015 Call 0.700 0.002 0.002 0.000   0 0.002
TENY98 17/12/2015 Put 0.700 0.450 0.450 0.000   0 0.450

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.