Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.230 Up 0.005 0.225 0.235 0.230 0.235 0.220 8,402,261 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENWS8 30/10/2014 Call 0.100 0.130 0.130 0.000   0 0.125
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.080 0.080 0.000   0 0.075
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.003
TENWI8 30/10/2014 Call 0.200 0.045 0.045 0.000   0 0.040
TENWJ8 30/10/2014 Put 0.200 0.000 0.000 0.000   5,160 0.015
TENWA8 30/10/2014 Call 0.250 0.020 0.020 0.000   716 0.015
TENWB8 30/10/2014 Put 0.250 0.020 0.020 0.000   2,000 0.040
TENWQ8 30/10/2014 Call 0.300 0.008 0.008 0.000   0 0.006
TENWR8 30/10/2014 Put 0.300 0.070 0.070 0.000   1,000 0.080
TENWK8 30/10/2014 Call 0.350 0.003 0.003 0.000   0 0.002
TENWL8 30/10/2014 Put 0.350 0.120 0.120 0.000   0 0.130
TENWG8 30/10/2014 Call 0.400 0.001 0.001 0.000   0 0.001
TENWH8 30/10/2014 Put 0.400 0.170 0.170 0.000   0 0.175
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.220 0.220 0.000   0 0.225
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.270 0.270 0.000   0 0.275
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.320 0.320 0.000   0 0.325
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.370 0.370 0.000   0 0.375
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.420 0.420 0.000   0 0.425
TENXI8 27/11/2014 Call 0.100 0.130 0.130 0.000   0 0.125
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.080 0.080 0.000   0 0.080
TENXH8 27/11/2014 Put 0.150 0.005 0.005 0.000   0 0.005
TENX58 27/11/2014 Call 0.200 0.040 0.040 0.000   14,800 0.045
TENX68 27/11/2014 Put 0.200 0.015 0.015 0.000   0 0.020
TENX18 27/11/2014 Call 0.250 0.025 0.025 0.000   0 0.025
TENX28 27/11/2014 Put 0.250 0.035 0.035 0.000   9,815 0.050
TENZ68 27/11/2014 Call 0.260 0.020 0.020 0.000   1,840 0.020
TENZ78 27/11/2014 Put 0.260 0.040 0.040 0.000   0 0.060
TENXM8 27/11/2014 Call 0.300 0.015 0.015 0.000   0 0.015
TENXN8 27/11/2014 Put 0.300 0.070 0.070 0.000   0 0.095
TENXB8 27/11/2014 Call 0.350 0.015 0.015 0.000   0 0.009
TENXC8 27/11/2014 Put 0.350 0.120 0.120 0.000   0 0.140
TENX78 27/11/2014 Call 0.400 0.010 0.010 0.000   0 0.005
TENX88 27/11/2014 Put 0.400 0.170 0.170 0.000   0 0.190
TENX38 27/11/2014 Call 0.450 0.007 0.007 0.000   0 0.004
TENX48 27/11/2014 Put 0.450 0.220 0.220 0.000   0 0.235
TENXK8 27/11/2014 Call 0.500 0.005 0.005 0.000   0 0.002
TENXL8 27/11/2014 Put 0.500 0.270 0.270 0.000   0 0.285
TENXD8 27/11/2014 Call 0.550 0.004 0.004 0.000   0 0.002
TENXF8 27/11/2014 Put 0.550 0.320 0.320 0.000   0 0.330
TENWY8 27/11/2014 Call 0.600 0.003 0.003 0.000   0 0.001
TENWZ8 27/11/2014 Put 0.600 0.370 0.370 0.000   0 0.380
TENX98 27/11/2014 Call 0.650 0.003 0.003 0.000   0 0.001
TENXA8 27/11/2014 Put 0.650 0.420 0.420 0.000   0 0.430
TENIW8 18/12/2014 Call 0.090 0.140 0.140 0.000   0 0.140
TENIX8 18/12/2014 Put 0.090 0.003 0.003 0.000   0 0.001
TENT58 18/12/2014 Call 0.130 0.100 0.100 0.000   450 0.105
TENT68 18/12/2014 Put 0.130 0.010 0.010 0.000   0 0.005
TENIQ8 18/12/2014 Call 0.170 0.065 0.065 0.000   0 0.075
TENIR8 18/12/2014 Put 0.170 0.020 0.020 0.000   0 0.015
TENTB8 18/12/2014 Call 0.220 0.040 0.040 0.000   4,300 0.045
TENTC8 18/12/2014 Put 0.220 0.035 0.035 0.000   0 0.040
TENIY8 18/12/2014 Call 0.260 0.030 0.030 0.000   1,000 0.030
TENIZ8 18/12/2014 Put 0.260 0.050 0.050 0.000   5,000 0.065
TENT18 18/12/2014 Call 0.300 0.025 0.025 0.000   1,150 0.020
TENT28 18/12/2014 Put 0.300 0.075 0.075 0.000   4,000 0.100
TENIO8 18/12/2014 Call 0.350 0.020 0.020 0.000   800 0.015
TENIP8 18/12/2014 Put 0.350 0.120 0.120 0.000   0 0.150
TENT78 18/12/2014 Call 0.390 0.020 0.020 0.000   0 0.010
TENT88 18/12/2014 Put 0.390 0.160 0.160 0.000   600 0.185
TENJ38 18/12/2014 Call 0.430 0.015 0.015 0.000   0 0.008
TENJ48 18/12/2014 Put 0.430 0.200 0.200 0.000   0 0.225
TENT38 18/12/2014 Call 0.480 0.015 0.015 0.000   0 0.006
TENT48 18/12/2014 Put 0.480 0.250 0.250 0.000   0 0.275
TENW28 18/12/2014 Call 0.490 0.015 0.015 0.000   0 0.006
TENW38 18/12/2014 Put 0.490 0.260 0.260 0.000   3,500 0.285
TENIU8 18/12/2014 Call 0.520 0.010 0.010 0.000   0 0.005
TENIV8 18/12/2014 Put 0.520 0.290 0.290 0.000   0 0.310
TENT98 18/12/2014 Call 0.560 0.010 0.010 0.000   0 0.004
TENTA8 18/12/2014 Put 0.560 0.330 0.330 0.000   0 0.350
TENJ58 18/12/2014 Call 0.610 0.009 0.009 0.000   0 0.003
TENJ68 18/12/2014 Put 0.610 0.380 0.380 0.000   0 0.400
TENW58 18/12/2014 Call 0.620 0.008 0.008 0.000   0 0.003
TENW48 18/12/2014 Put 0.620 0.385 0.385 0.000   0 0.405
TENTX8 18/12/2014 Call 0.650 0.008 0.008 0.000   0 0.003
TENTY8 18/12/2014 Put 0.650 0.420 0.420 0.000   0 0.435
TENIS8 18/12/2014 Call 0.690 0.007 0.007 0.000   0 0.002
TENIT8 18/12/2014 Put 0.690 0.460 0.460 0.000   0 0.475
TENJ18 18/12/2014 Call 0.780 0.005 0.005 0.000   0 0.002
TENJ28 18/12/2014 Put 0.780 0.550 0.550 0.000   0 0.560
TENYZ8 29/01/2015 Call 0.100 0.130 0.130 0.000   0 0.125
TENZ18 29/01/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENYM8 29/01/2015 Call 0.150 0.085 0.085 0.000   0 0.080
TENYN8 29/01/2015 Put 0.150 0.007 0.007 0.000   0 0.009
TENYI8 29/01/2015 Call 0.200 0.050 0.050 0.000   0 0.050
TENYJ8 29/01/2015 Put 0.200 0.020 0.020 0.000   0 0.025
TENYW8 29/01/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENYX8 29/01/2015 Put 0.250 0.040 0.040 0.000   0 0.055
TENZ28 29/01/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZ38 29/01/2015 Put 0.300 0.075 0.075 0.000   0 0.100
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.120 0.120 0.000   0 0.145
TENYK8 29/01/2015 Call 0.400 0.015 0.015 0.000   0 0.015
TENYL8 29/01/2015 Put 0.400 0.170 0.170 0.000   0 0.195
TENYS8 29/01/2015 Call 0.450 0.010 0.010 0.000   0 0.010
TENYT8 29/01/2015 Put 0.450 0.220 0.220 0.000   0 0.250
TENZ48 29/01/2015 Call 0.500 0.009 0.009 0.000   0 0.009
TENZ58 29/01/2015 Put 0.500 0.270 0.270 0.000   0 0.300
TENYQ8 29/01/2015 Call 0.550 0.007 0.007 0.000   0 0.007
TENYR8 29/01/2015 Put 0.550 0.320 0.320 0.000   0 0.355
TENYG8 29/01/2015 Call 0.600 0.006 0.006 0.000   0 0.006
TENYH8 29/01/2015 Put 0.600 0.370 0.370 0.000   0 0.405
TENYU8 29/01/2015 Call 0.650 0.005 0.005 0.000   0 0.005
TENYV8 29/01/2015 Put 0.650 0.420 0.420 0.000   0 0.460
TENZE8 26/02/2015 Call 0.100 0.130 0.130 0.000   0 0.125
TENZF8 26/02/2015 Put 0.100 0.002 0.002 0.000   0 0.001
TENZK8 26/02/2015 Call 0.150 0.085 0.085 0.000   0 0.085
TENZL8 26/02/2015 Put 0.150 0.009 0.009 0.000   0 0.008
TENZS8 26/02/2015 Call 0.200 0.050 0.050 0.000   0 0.055
TENZT8 26/02/2015 Put 0.200 0.020 0.020 0.000   0 0.025
TENZC8 26/02/2015 Call 0.250 0.030 0.030 0.000   0 0.035
TENZD8 26/02/2015 Put 0.250 0.035 0.035 0.000   0 0.060
TENZG8 26/02/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENZH8 26/02/2015 Put 0.300 0.070 0.070 0.000   0 0.105
TENZM8 26/02/2015 Call 0.350 0.020 0.020 0.000   0 0.020
TENZN8 26/02/2015 Put 0.350 0.120 0.120 0.000   0 0.150
TENZQ8 26/02/2015 Call 0.400 0.020 0.020 0.000   0 0.015
TENZR8 26/02/2015 Put 0.400 0.170 0.170 0.000   0 0.200
TENZA8 26/02/2015 Call 0.450 0.020 0.020 0.000   0 0.015
TENZB8 26/02/2015 Put 0.450 0.220 0.220 0.000   0 0.250
TENZI8 26/02/2015 Call 0.500 0.020 0.020 0.000   0 0.010
TENZJ8 26/02/2015 Put 0.500 0.270 0.270 0.000   0 0.300
TENZO8 26/02/2015 Call 0.550 0.020 0.020 0.000   0 0.010
TENZP8 26/02/2015 Put 0.550 0.320 0.320 0.000   0 0.345
TENZ88 26/02/2015 Call 0.600 0.020 0.020 0.000   0 0.008
TENZ98 26/02/2015 Put 0.600 0.370 0.370 0.000   0 0.395
TENKB8 26/03/2015 Call 0.100 0.130 0.130 0.000   0 0.125
TENKC8 26/03/2015 Put 0.100 0.002 0.002 0.000   0 0.000
TENVR8 26/03/2015 Call 0.150 0.085 0.085 0.000   0 0.085
TENVS8 26/03/2015 Put 0.150 0.010 0.010 0.000   0 0.005
TENKF8 26/03/2015 Call 0.200 0.050 0.050 0.000   4,500 0.055
TENKG8 26/03/2015 Put 0.200 0.025 0.025 0.000   0 0.020
TENVX8 26/03/2015 Call 0.250 0.035 0.035 0.000   5,407 0.035
TENVY8 26/03/2015 Put 0.250 0.045 0.045 0.000   1,200 0.055
TENJA8 26/03/2015 Call 0.300 0.030 0.030 0.000   0 0.025
TENKA8 26/03/2015 Put 0.300 0.080 0.080 0.000   1,000 0.100
TENVP8 26/03/2015 Call 0.350 0.025 0.025 0.000   0 0.020
TENVQ8 26/03/2015 Put 0.350 0.120 0.120 0.000   0 0.150
TENKH8 26/03/2015 Call 0.400 0.025 0.025 0.000   0 0.015
TENKI8 26/03/2015 Put 0.400 0.170 0.170 0.000   1,000 0.195
TENVV8 26/03/2015 Call 0.450 0.025 0.025 0.000   0 0.015
TENVW8 26/03/2015 Put 0.450 0.220 0.220 0.000   0 0.245
TENJ88 26/03/2015 Call 0.500 0.020 0.020 0.000   0 0.010
TENJ98 26/03/2015 Put 0.500 0.270 0.270 0.000   0 0.295
TENW78 26/03/2015 Call 0.510 0.020 0.020 0.000   0 0.010
TENW68 26/03/2015 Put 0.510 0.275 0.275 0.000   0 0.305
TENVT8 26/03/2015 Call 0.550 0.020 0.020 0.000   0 0.010
TENVU8 26/03/2015 Put 0.550 0.320 0.320 0.000   0 0.345
TENKD8 26/03/2015 Call 0.600 0.015 0.015 0.000   0 0.008
TENKE8 26/03/2015 Put 0.600 0.370 0.370 0.000   0 0.390
TENW88 26/03/2015 Call 0.610 0.015 0.015 0.000   0 0.008
TENW98 26/03/2015 Put 0.610 0.375 0.375 0.000   1,450 0.400
TENVZ8 26/03/2015 Call 0.650 0.015 0.015 0.000   0 0.007
TENW18 26/03/2015 Put 0.650 0.420 0.420 0.000   0 0.440
TENDW8 26/03/2015 Call 0.700 0.010 0.010 0.000   0 0.006
TENJ78 26/03/2015 Put 0.700 0.470 0.470 0.000   0 0.485
TENTZ8 26/03/2015 Call 0.800 0.009 0.009 0.000   0 0.004
TENU18 26/03/2015 Put 0.800 0.570 0.570 0.000   0 0.585
TENK28 25/06/2015 Call 0.090 0.140 0.140 0.000   0 0.135
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.105 0.105 0.000   0 0.100
TENXP8 25/06/2015 Put 0.130 0.001 0.001 0.000   0 0.002
TENJV8 25/06/2015 Call 0.170 0.070 0.070 0.000   0 0.065
TENJW8 25/06/2015 Put 0.170 0.007 0.007 0.000   0 0.008
TENXU8 25/06/2015 Call 0.220 0.040 0.040 0.000   0 0.035
TENXV8 25/06/2015 Put 0.220 0.025 0.025 0.000   0 0.025
TENBP9 25/06/2015 Call 0.230 0.040 0.040 0.000   0 0.035
TENBO9 25/06/2015 Put 0.230 0.030 0.030 0.000   0 0.030
TENJZ8 25/06/2015 Call 0.260 0.030 0.030 0.000   45,500 0.025
TENK18 25/06/2015 Put 0.260 0.050 0.050 0.000   0 0.050
TENBQ9 25/06/2015 Call 0.270 0.030 0.030 0.000   0 0.020
TENBR9 25/06/2015 Put 0.270 0.055 0.055 0.000   0 0.055
TENXQ8 25/06/2015 Call 0.300 0.025 0.025 0.000   0 0.015
TENXR8 25/06/2015 Put 0.300 0.080 0.080 0.000   0 0.080
TENBT9 25/06/2015 Call 0.310 0.025 0.025 0.000   0 0.015
TENBS9 25/06/2015 Put 0.310 0.085 0.085 0.000   3,500 0.090
TENJR8 25/06/2015 Call 0.350 0.020 0.020 0.000   0 0.009
TENJS8 25/06/2015 Put 0.350 0.120 0.120 0.000   3,000 0.125
TENXZ8 25/06/2015 Call 0.390 0.015 0.015 0.000   0 0.006
TENY18 25/06/2015 Put 0.390 0.160 0.160 0.000   0 0.165
TENK88 25/06/2015 Call 0.430 0.015 0.015 0.000   0 0.004
TENK98 25/06/2015 Put 0.430 0.200 0.200 0.000   0 0.205
TENXS8 25/06/2015 Call 0.480 0.010 0.010 0.000   0 0.002
TENXT8 25/06/2015 Put 0.480 0.250 0.250 0.000   0 0.255
TENJT8 25/06/2015 Call 0.520 0.009 0.009 0.000   0 0.002
TENJU8 25/06/2015 Put 0.520 0.290 0.290 0.000   0 0.295
TENXW8 25/06/2015 Call 0.560 0.008 0.008 0.000   0 0.001
TENXY8 25/06/2015 Put 0.560 0.330 0.330 0.000   0 0.335
TENK68 25/06/2015 Call 0.610 0.006 0.006 0.000   0 0.001
TENK78 25/06/2015 Put 0.610 0.380 0.380 0.000   0 0.385
TENJX8 25/06/2015 Call 0.690 0.005 0.005 0.000   0 0.000
TENJY8 25/06/2015 Put 0.690 0.460 0.460 0.000   0 0.465
TENK48 25/06/2015 Call 0.780 0.004 0.004 0.000   0 0.000
TENK58 25/06/2015 Put 0.780 0.550 0.550 0.000   0 0.555
TENRF8 24/09/2015 Call 0.100 0.135 0.135 0.000   0 0.130
TENRG8 24/09/2015 Put 0.100 0.001 0.001 0.000   0 0.002
TENZY8 24/09/2015 Call 0.150 0.090 0.090 0.000   0 0.085
TENB19 24/09/2015 Put 0.150 0.009 0.009 0.000   0 0.009
TENRL8 24/09/2015 Call 0.200 0.055 0.055 0.000   2,000 0.050
TENRM8 24/09/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENB49 24/09/2015 Call 0.250 0.035 0.035 0.000   0 0.030
TENB59 24/09/2015 Put 0.250 0.050 0.050 0.000   0 0.050
TENR88 24/09/2015 Call 0.300 0.025 0.025 0.000   850 0.015
TENR98 24/09/2015 Put 0.300 0.085 0.085 0.000   0 0.085
TENZU8 24/09/2015 Call 0.350 0.015 0.015 0.000   0 0.008
TENZV8 24/09/2015 Put 0.350 0.125 0.125 0.000   0 0.130
TENRJ8 24/09/2015 Call 0.400 0.010 0.010 0.000   0 0.005
TENRK8 24/09/2015 Put 0.400 0.170 0.170 0.000   0 0.175
TENB29 24/09/2015 Call 0.450 0.008 0.008 0.000   0 0.002
TENB39 24/09/2015 Put 0.450 0.220 0.220 0.000   0 0.225
TENR68 24/09/2015 Call 0.500 0.006 0.006 0.000   0 0.001
TENR78 24/09/2015 Put 0.500 0.270 0.270 0.000   0 0.275
TENZW8 24/09/2015 Call 0.550 0.004 0.004 0.000   0 0.001
TENZX8 24/09/2015 Put 0.550 0.320 0.320 0.000   0 0.325
TENRH8 24/09/2015 Call 0.600 0.003 0.003 0.000   0 0.000
TENRI8 24/09/2015 Put 0.600 0.370 0.370 0.000   0 0.375
TENR48 24/09/2015 Call 0.700 0.002 0.002 0.000   0 0.000
TENR58 24/09/2015 Put 0.700 0.470 0.470 0.000   0 0.475
TENU28 24/09/2015 Call 0.800 0.001 0.001 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.570 0.570 0.000   0 0.575
TENYC8 17/12/2015 Call 0.100 0.135 0.135 0.000   0 0.135
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.075 0.075 0.000   0 0.070
TENY38 17/12/2015 Put 0.200 0.025 0.025 0.000   0 0.020
TENYE8 17/12/2015 Call 0.300 0.040 0.040 0.000   0 0.040
TENYF8 17/12/2015 Put 0.300 0.085 0.085 0.000   400 0.085
TENY48 17/12/2015 Call 0.400 0.025 0.025 0.000   0 0.025
TENY58 17/12/2015 Put 0.400 0.170 0.170 0.000   0 0.175
TENYA8 17/12/2015 Call 0.500 0.015 0.015 0.000   0 0.015
TENYB8 17/12/2015 Put 0.500 0.270 0.270 0.000   0 0.275
TENY68 17/12/2015 Call 0.600 0.009 0.009 0.000   0 0.009
TENY78 17/12/2015 Put 0.600 0.370 0.370 0.000   0 0.375
TENY88 17/12/2015 Call 0.700 0.006 0.006 0.000   0 0.006
TENY98 17/12/2015 Put 0.700 0.470 0.470 0.000   0 0.475
TENBH9 23/03/2016 Call 0.100 0.135 0.135 0.000   0 0.135
TENBI9 23/03/2016 Put 0.100 0.002 0.002 0.000   0 0.002
TENB69 23/03/2016 Call 0.200 0.060 0.060 0.000   0 0.065
TENB79 23/03/2016 Put 0.200 0.030 0.030 0.000   0 0.030
TENBL9 23/03/2016 Call 0.300 0.025 0.025 0.000   2,000 0.025
TENBM9 23/03/2016 Put 0.300 0.090 0.090 0.000   0 0.090
TENBF9 23/03/2016 Call 0.400 0.010 0.010 0.000   0 0.010
TENBG9 23/03/2016 Put 0.400 0.175 0.175 0.000   0 0.180
TENBJ9 23/03/2016 Call 0.500 0.005 0.005 0.000   0 0.005
TENBK9 23/03/2016 Put 0.500 0.270 0.270 0.000   0 0.275
TENB89 23/03/2016 Call 0.600 0.002 0.002 0.000   0 0.002
TENB99 23/03/2016 Put 0.600 0.370 0.370 0.000   0 0.375

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.