Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.255 0.000 0.255 0.260 0.255 0.260 0.255 1,979,492 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENMP8 25/09/2014 Call 0.090 0.165 0.165 0.000   0 0.165
TENMQ8 25/09/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENQV8 25/09/2014 Call 0.130 0.125 0.125 0.000   0 0.125
TENQW8 25/09/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENMX8 25/09/2014 Call 0.170 0.085 0.085 0.000   0 0.085
TENMY8 25/09/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENQZ8 25/09/2014 Call 0.220 0.040 0.040 0.000   500 0.040
TENR18 25/09/2014 Put 0.220 0.000 0.000 0.000   0 0.000
TENMR8 25/09/2014 Call 0.260 0.015 0.015 0.000   1,400 0.015
TENMS8 25/09/2014 Put 0.260 0.006 0.006 0.000   19,861 0.006
TENQR8 25/09/2014 Call 0.300 0.002 0.002 0.000   7,450 0.002
TENQS8 25/09/2014 Put 0.300 0.045 0.045 0.000   7,500 0.045
TENMZ8 25/09/2014 Call 0.350 0.000 0.000 0.000   300 0.000
TENN18 25/09/2014 Put 0.350 0.095 0.095 0.000   400 0.095
TENR28 25/09/2014 Call 0.390 0.000 0.000 0.000   0 0.000
TENR38 25/09/2014 Put 0.390 0.135 0.135 0.000   600 0.135
TENMV8 25/09/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENMW8 25/09/2014 Put 0.430 0.175 0.175 0.000   0 0.175
TENQT8 25/09/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENQU8 25/09/2014 Put 0.480 0.225 0.225 0.000   0 0.225
TENN28 25/09/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENN38 25/09/2014 Put 0.520 0.265 0.265 0.000   0 0.265
TENQX8 25/09/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENQY8 25/09/2014 Put 0.560 0.305 0.305 0.000   0 0.305
TENMT8 25/09/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENMU8 25/09/2014 Put 0.610 0.355 0.355 0.000   0 0.355
TENTV8 25/09/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTW8 25/09/2014 Put 0.650 0.395 0.395 0.000   0 0.395
TENN48 25/09/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENN58 25/09/2014 Put 0.690 0.435 0.435 0.000   0 0.435
TENWS8 30/10/2014 Call 0.100 0.155 0.155 0.000   0 0.155
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.105 0.105 0.000   0 0.105
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.060 0.060 0.000   0 0.060
TENWJ8 30/10/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENWA8 30/10/2014 Call 0.250 0.030 0.030 0.000   716 0.030
TENWB8 30/10/2014 Put 0.250 0.020 0.020 0.000   2,000 0.020
TENWQ8 30/10/2014 Call 0.300 0.010 0.010 0.000   0 0.010
TENWR8 30/10/2014 Put 0.300 0.055 0.055 0.000   1,000 0.055
TENWK8 30/10/2014 Call 0.350 0.004 0.004 0.000   0 0.004
TENWL8 30/10/2014 Put 0.350 0.095 0.095 0.000   0 0.095
TENWG8 30/10/2014 Call 0.400 0.002 0.002 0.000   0 0.002
TENWH8 30/10/2014 Put 0.400 0.145 0.145 0.000   0 0.145
TENWC8 30/10/2014 Call 0.450 0.001 0.001 0.000   0 0.001
TENWD8 30/10/2014 Put 0.450 0.195 0.195 0.000   0 0.195
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.245 0.245 0.000   0 0.245
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.295 0.295 0.000   0 0.295
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.345 0.345 0.000   0 0.345
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.395 0.395 0.000   0 0.395
TENXI8 27/11/2014 Call 0.100 0.155 0.155 0.000   0 0.155
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.105 0.105 0.000   0 0.105
TENXH8 27/11/2014 Put 0.150 0.001 0.001 0.000   0 0.001
TENX58 27/11/2014 Call 0.200 0.060 0.060 0.000   0 0.060
TENX68 27/11/2014 Put 0.200 0.005 0.005 0.000   0 0.005
TENX18 27/11/2014 Call 0.250 0.025 0.025 0.000   0 0.025
TENX28 27/11/2014 Put 0.250 0.020 0.020 0.000   9,615 0.020
TENZ68 27/11/2014 Call 0.260 0.020 0.020 0.000   0 0.020
TENZ78 27/11/2014 Put 0.260 0.020 0.020 0.000   0 0.020
TENXM8 27/11/2014 Call 0.300 0.008 0.008 0.000   0 0.008
TENXN8 27/11/2014 Put 0.300 0.045 0.045 0.000   0 0.045
TENXB8 27/11/2014 Call 0.350 0.002 0.002 0.000   0 0.002
TENXC8 27/11/2014 Put 0.350 0.095 0.095 0.000   0 0.095
TENX78 27/11/2014 Call 0.400 0.001 0.001 0.000   0 0.001
TENX88 27/11/2014 Put 0.400 0.145 0.145 0.000   0 0.145
TENX38 27/11/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENX48 27/11/2014 Put 0.450 0.195 0.195 0.000   0 0.195
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENXL8 27/11/2014 Put 0.500 0.245 0.245 0.000   0 0.245
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENXF8 27/11/2014 Put 0.550 0.295 0.295 0.000   0 0.295
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.345 0.345 0.000   0 0.345
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.395 0.395 0.000   0 0.395
TENIW8 18/12/2014 Call 0.090 0.165 0.165 0.000   0 0.165
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.125 0.125 0.000   0 0.125
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.085 0.085 0.000   0 0.085
TENIR8 18/12/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENTB8 18/12/2014 Call 0.220 0.045 0.045 0.000   4,300 0.045
TENTC8 18/12/2014 Put 0.220 0.006 0.006 0.000   0 0.006
TENIY8 18/12/2014 Call 0.260 0.020 0.020 0.000   1,000 0.020
TENIZ8 18/12/2014 Put 0.260 0.020 0.020 0.000   3,000 0.020
TENT18 18/12/2014 Call 0.300 0.009 0.009 0.000   1,150 0.009
TENT28 18/12/2014 Put 0.300 0.050 0.050 0.000   4,000 0.050
TENIO8 18/12/2014 Call 0.350 0.003 0.003 0.000   800 0.003
TENIP8 18/12/2014 Put 0.350 0.095 0.095 0.000   0 0.095
TENT78 18/12/2014 Call 0.390 0.001 0.001 0.000   0 0.001
TENT88 18/12/2014 Put 0.390 0.135 0.135 0.000   600 0.135
TENJ38 18/12/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENJ48 18/12/2014 Put 0.430 0.175 0.175 0.000   0 0.175
TENT38 18/12/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENT48 18/12/2014 Put 0.480 0.225 0.225 0.000   0 0.225
TENW28 18/12/2014 Call 0.490 0.000 0.000 0.000   0 0.000
TENW38 18/12/2014 Put 0.490 0.230 0.230 0.000   3,500 0.230
TENIU8 18/12/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENIV8 18/12/2014 Put 0.520 0.265 0.265 0.000   0 0.265
TENT98 18/12/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENTA8 18/12/2014 Put 0.560 0.305 0.305 0.000   0 0.305
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.355 0.355 0.000   0 0.355
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.360 0.360 0.000   0 0.360
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.395 0.395 0.000   0 0.395
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.435 0.435 0.000   0 0.435
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.525 0.525 0.000   0 0.525
TENYZ8 29/01/2015 Call 0.100 0.155 0.155 0.000   0 0.155
TENZ18 29/01/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENYM8 29/01/2015 Call 0.150 0.105 0.105 0.000   0 0.105
TENYN8 29/01/2015 Put 0.150 0.002 0.002 0.000   0 0.002
TENYI8 29/01/2015 Call 0.200 0.060 0.060 0.000   0 0.060
TENYJ8 29/01/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENYW8 29/01/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENYX8 29/01/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENZ28 29/01/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZ38 29/01/2015 Put 0.300 0.050 0.050 0.000   0 0.050
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENYK8 29/01/2015 Call 0.400 0.009 0.009 0.000   0 0.009
TENYL8 29/01/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENYS8 29/01/2015 Call 0.450 0.007 0.007 0.000   0 0.007
TENYT8 29/01/2015 Put 0.450 0.195 0.195 0.000   0 0.195
TENZ48 29/01/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENZ58 29/01/2015 Put 0.500 0.245 0.245 0.000   0 0.245
TENYQ8 29/01/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENYR8 29/01/2015 Put 0.550 0.295 0.295 0.000   0 0.295
TENYG8 29/01/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENYH8 29/01/2015 Put 0.600 0.345 0.345 0.000   0 0.345
TENYU8 29/01/2015 Call 0.650 0.003 0.003 0.000   0 0.003
TENYV8 29/01/2015 Put 0.650 0.395 0.395 0.000   0 0.395
TENZE8 26/02/2015 Call 0.100 0.155 0.155 0.000   0 0.155
TENZF8 26/02/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZK8 26/02/2015 Call 0.150 0.105 0.105 0.000   0 0.105
TENZL8 26/02/2015 Put 0.150 0.003 0.003 0.000   0 0.003
TENZS8 26/02/2015 Call 0.200 0.060 0.060 0.000   0 0.060
TENZT8 26/02/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENZC8 26/02/2015 Call 0.250 0.035 0.035 0.000   0 0.035
TENZD8 26/02/2015 Put 0.250 0.030 0.030 0.000   0 0.030
TENZG8 26/02/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZH8 26/02/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENZM8 26/02/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZN8 26/02/2015 Put 0.350 0.100 0.100 0.000   0 0.100
TENZQ8 26/02/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENZR8 26/02/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENZA8 26/02/2015 Call 0.450 0.008 0.008 0.000   0 0.008
TENZB8 26/02/2015 Put 0.450 0.195 0.195 0.000   0 0.195
TENZI8 26/02/2015 Call 0.500 0.006 0.006 0.000   0 0.006
TENZJ8 26/02/2015 Put 0.500 0.245 0.245 0.000   0 0.245
TENZO8 26/02/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENZP8 26/02/2015 Put 0.550 0.295 0.295 0.000   0 0.295
TENZ88 26/02/2015 Call 0.600 0.004 0.004 0.000   0 0.004
TENZ98 26/02/2015 Put 0.600 0.345 0.345 0.000   0 0.345
TENKB8 26/03/2015 Call 0.100 0.155 0.155 0.000   0 0.155
TENKC8 26/03/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENVR8 26/03/2015 Call 0.150 0.105 0.105 0.000   0 0.105
TENVS8 26/03/2015 Put 0.150 0.010 0.010 0.000   0 0.010
TENKF8 26/03/2015 Call 0.200 0.065 0.065 0.000   2,000 0.065
TENKG8 26/03/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENVX8 26/03/2015 Call 0.250 0.035 0.035 0.000   5,407 0.035
TENVY8 26/03/2015 Put 0.250 0.035 0.035 0.000   1,200 0.035
TENJA8 26/03/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENKA8 26/03/2015 Put 0.300 0.055 0.055 0.000   0 0.055
TENVP8 26/03/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENVQ8 26/03/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENKH8 26/03/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENKI8 26/03/2015 Put 0.400 0.145 0.145 0.000   1,000 0.145
TENVV8 26/03/2015 Call 0.450 0.008 0.008 0.000   0 0.008
TENVW8 26/03/2015 Put 0.450 0.195 0.195 0.000   0 0.195
TENJ88 26/03/2015 Call 0.500 0.006 0.006 0.000   0 0.006
TENJ98 26/03/2015 Put 0.500 0.245 0.245 0.000   0 0.245
TENW78 26/03/2015 Call 0.510 0.005 0.005 0.000   0 0.005
TENW68 26/03/2015 Put 0.510 0.250 0.250 0.000   0 0.250
TENVT8 26/03/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENVU8 26/03/2015 Put 0.550 0.295 0.295 0.000   0 0.295
TENKD8 26/03/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENKE8 26/03/2015 Put 0.600 0.345 0.345 0.000   0 0.345
TENW88 26/03/2015 Call 0.610 0.003 0.003 0.000   0 0.003
TENW98 26/03/2015 Put 0.610 0.345 0.345 0.000   1,450 0.345
TENVZ8 26/03/2015 Call 0.650 0.003 0.003 0.000   0 0.003
TENW18 26/03/2015 Put 0.650 0.395 0.395 0.000   0 0.395
TENDW8 26/03/2015 Call 0.700 0.002 0.002 0.000   0 0.002
TENJ78 26/03/2015 Put 0.700 0.445 0.445 0.000   0 0.445
TENTZ8 26/03/2015 Call 0.800 0.002 0.002 0.000   0 0.002
TENU18 26/03/2015 Put 0.800 0.545 0.545 0.000   0 0.545
TENK28 25/06/2015 Call 0.090 0.165 0.165 0.000   0 0.165
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.130 0.130 0.000   0 0.130
TENXP8 25/06/2015 Put 0.130 0.000 0.000 0.000   0 0.000
TENJV8 25/06/2015 Call 0.170 0.090 0.090 0.000   0 0.090
TENJW8 25/06/2015 Put 0.170 0.003 0.003 0.000   0 0.003
TENXU8 25/06/2015 Call 0.220 0.050 0.050 0.000   0 0.050
TENXV8 25/06/2015 Put 0.220 0.015 0.015 0.000   0 0.015
TENJZ8 25/06/2015 Call 0.260 0.030 0.030 0.000   45,000 0.030
TENK18 25/06/2015 Put 0.260 0.030 0.030 0.000   0 0.030
TENXQ8 25/06/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENXR8 25/06/2015 Put 0.300 0.055 0.055 0.000   0 0.055
TENJR8 25/06/2015 Call 0.350 0.009 0.009 0.000   0 0.009
TENJS8 25/06/2015 Put 0.350 0.095 0.095 0.000   3,400 0.095
TENXZ8 25/06/2015 Call 0.390 0.005 0.005 0.000   0 0.005
TENY18 25/06/2015 Put 0.390 0.135 0.135 0.000   0 0.135
TENK88 25/06/2015 Call 0.430 0.003 0.003 0.000   0 0.003
TENK98 25/06/2015 Put 0.430 0.175 0.175 0.000   0 0.175
TENXS8 25/06/2015 Call 0.480 0.001 0.001 0.000   0 0.001
TENXT8 25/06/2015 Put 0.480 0.225 0.225 0.000   0 0.225
TENJT8 25/06/2015 Call 0.520 0.001 0.001 0.000   0 0.001
TENJU8 25/06/2015 Put 0.520 0.265 0.265 0.000   0 0.265
TENXW8 25/06/2015 Call 0.560 0.000 0.000 0.000   0 0.000
TENXY8 25/06/2015 Put 0.560 0.305 0.305 0.000   0 0.305
TENK68 25/06/2015 Call 0.610 0.000 0.000 0.000   0 0.000
TENK78 25/06/2015 Put 0.610 0.355 0.355 0.000   0 0.355
TENJX8 25/06/2015 Call 0.690 0.000 0.000 0.000   0 0.000
TENJY8 25/06/2015 Put 0.690 0.435 0.435 0.000   0 0.435
TENK48 25/06/2015 Call 0.780 0.000 0.000 0.000   0 0.000
TENK58 25/06/2015 Put 0.780 0.525 0.525 0.000   0 0.525
TENRF8 24/09/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENRG8 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENRL8 24/09/2015 Call 0.200 0.075 0.075 0.000   0 0.075
TENRM8 24/09/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENR88 24/09/2015 Call 0.300 0.030 0.030 0.000   0 0.030
TENR98 24/09/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENRJ8 24/09/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENRK8 24/09/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENR68 24/09/2015 Call 0.500 0.003 0.003 0.000   0 0.003
TENR78 24/09/2015 Put 0.500 0.245 0.245 0.000   0 0.245
TENRH8 24/09/2015 Call 0.600 0.001 0.001 0.000   0 0.001
TENRI8 24/09/2015 Put 0.600 0.345 0.345 0.000   0 0.345
TENR48 24/09/2015 Call 0.700 0.000 0.000 0.000   0 0.000
TENR58 24/09/2015 Put 0.700 0.445 0.445 0.000   0 0.445
TENU28 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.545 0.545 0.000   0 0.545
TENYC8 17/12/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.080 0.080 0.000   0 0.080
TENY38 17/12/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYE8 17/12/2015 Call 0.300 0.035 0.035 0.000   0 0.035
TENYF8 17/12/2015 Put 0.300 0.065 0.065 0.000   400 0.065
TENY48 17/12/2015 Call 0.400 0.015 0.015 0.000   0 0.015
TENY58 17/12/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENYA8 17/12/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENYB8 17/12/2015 Put 0.500 0.245 0.245 0.000   0 0.245
TENY68 17/12/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENY78 17/12/2015 Put 0.600 0.345 0.345 0.000   0 0.345
TENY88 17/12/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENY98 17/12/2015 Put 0.700 0.445 0.445 0.000   0 0.445

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.