Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.260 0.000 0.260 0.265 0.260 0.265 0.260 1,392,190 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENXI8 27/11/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.110 0.110 0.000   0 0.110
TENXH8 27/11/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENX58 27/11/2014 Call 0.200 0.060 0.060 0.000   6,754 0.060
TENX68 27/11/2014 Put 0.200 0.000 0.000 0.000   0 0.000
TENX18 27/11/2014 Call 0.250 0.010 0.010 0.000   0 0.010
TENX28 27/11/2014 Put 0.250 0.006 0.006 0.000   9,815 0.008
TENZ68 27/11/2014 Call 0.260 0.002 0.002 0.000   1,840 0.003
TENZ78 27/11/2014 Put 0.260 0.010 0.010 0.000   0 0.010
TENXM8 27/11/2014 Call 0.300 0.000 0.000 0.000   0 0.000
TENXN8 27/11/2014 Put 0.300 0.040 0.040 0.000   0 0.040
TENXB8 27/11/2014 Call 0.350 0.000 0.000 0.000   0 0.000
TENXC8 27/11/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENX78 27/11/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENX88 27/11/2014 Put 0.400 0.140 0.140 0.000   0 0.140
TENX38 27/11/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENX48 27/11/2014 Put 0.450 0.190 0.190 0.000   0 0.190
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENXL8 27/11/2014 Put 0.500 0.240 0.240 0.000   0 0.240
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENXF8 27/11/2014 Put 0.550 0.290 0.290 0.000   0 0.290
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.340 0.340 0.000   0 0.340
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIW8 18/12/2014 Call 0.090 0.170 0.170 0.000   0 0.170
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.130 0.130 0.000   450 0.130
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.090 0.090 0.000   0 0.090
TENIR8 18/12/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENTB8 18/12/2014 Call 0.220 0.040 0.040 0.000   2,300 0.045
TENTC8 18/12/2014 Put 0.220 0.004 0.004 0.000   0 0.004
TENIY8 18/12/2014 Call 0.260 0.006 0.006 0.000   1,000 0.015
TENIZ8 18/12/2014 Put 0.260 0.015 0.015 0.000   5,000 0.020
TENT18 18/12/2014 Call 0.300 0.000 0.000 0.000   1,400 0.004
TENT28 18/12/2014 Put 0.300 0.045 0.045 0.000   4,000 0.045
TENIO8 18/12/2014 Call 0.350 0.000 0.000 0.000   800 0.001
TENIP8 18/12/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENT78 18/12/2014 Call 0.390 0.000 0.000 0.000   0 0.000
TENT88 18/12/2014 Put 0.390 0.130 0.130 0.000   600 0.130
TENJ38 18/12/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENJ48 18/12/2014 Put 0.430 0.170 0.170 0.000   0 0.170
TENT38 18/12/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENT48 18/12/2014 Put 0.480 0.220 0.220 0.000   0 0.220
TENW28 18/12/2014 Call 0.490 0.000 0.000 0.000   0 0.000
TENW38 18/12/2014 Put 0.490 0.230 0.230 0.000   3,500 0.230
TENIU8 18/12/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENIV8 18/12/2014 Put 0.520 0.260 0.260 0.000   0 0.260
TENT98 18/12/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENTA8 18/12/2014 Put 0.560 0.300 0.300 0.000   0 0.300
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.360 0.360 0.000   0 0.360
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.520 0.520 0.000   0 0.520
TENYZ8 29/01/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENZ18 29/01/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENYM8 29/01/2015 Call 0.150 0.110 0.110 0.000   0 0.110
TENYN8 29/01/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENYI8 29/01/2015 Call 0.200 0.060 0.060 0.000   0 0.065
TENYJ8 29/01/2015 Put 0.200 0.007 0.007 0.000   0 0.008
TENYW8 29/01/2015 Call 0.250 0.025 0.025 0.000   2,000 0.030
TENYX8 29/01/2015 Put 0.250 0.025 0.025 0.000   500 0.020
TENZ28 29/01/2015 Call 0.300 0.006 0.006 0.000   0 0.010
TENZ38 29/01/2015 Put 0.300 0.055 0.055 0.000   0 0.050
TENYO8 29/01/2015 Call 0.350 0.001 0.001 0.000   0 0.003
TENYP8 29/01/2015 Put 0.350 0.095 0.095 0.000   0 0.090
TENYK8 29/01/2015 Call 0.400 0.000 0.000 0.000   0 0.001
TENYL8 29/01/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENYS8 29/01/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENYT8 29/01/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENZ48 29/01/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENZ58 29/01/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENYQ8 29/01/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENYR8 29/01/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENYG8 29/01/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENYH8 29/01/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENYU8 29/01/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENYV8 29/01/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENZE8 26/02/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENZF8 26/02/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZK8 26/02/2015 Call 0.150 0.110 0.110 0.000   0 0.110
TENZL8 26/02/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENZS8 26/02/2015 Call 0.200 0.065 0.065 0.000   0 0.065
TENZT8 26/02/2015 Put 0.200 0.007 0.007 0.000   0 0.009
TENZC8 26/02/2015 Call 0.250 0.030 0.030 0.000   4,000 0.030
TENZD8 26/02/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENZG8 26/02/2015 Call 0.300 0.010 0.010 0.000   0 0.015
TENZH8 26/02/2015 Put 0.300 0.055 0.055 0.000   0 0.055
TENZM8 26/02/2015 Call 0.350 0.003 0.003 0.000   0 0.005
TENZN8 26/02/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENZQ8 26/02/2015 Call 0.400 0.001 0.001 0.000   0 0.002
TENZR8 26/02/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENZA8 26/02/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENZB8 26/02/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENZI8 26/02/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENZJ8 26/02/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENZO8 26/02/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENZP8 26/02/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENZ88 26/02/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENZ98 26/02/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENCO9 26/02/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENCP9 26/02/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENKB8 26/03/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENKC8 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENVR8 26/03/2015 Call 0.150 0.115 0.115 0.000   0 0.115
TENVS8 26/03/2015 Put 0.150 0.002 0.002 0.000   0 0.002
TENKF8 26/03/2015 Call 0.200 0.070 0.070 0.000   2,500 0.075
TENKG8 26/03/2015 Put 0.200 0.009 0.009 0.000   0 0.010
TENVX8 26/03/2015 Call 0.250 0.040 0.040 0.000   93 0.045
TENVY8 26/03/2015 Put 0.250 0.025 0.025 0.000   21,200 0.025
TENJA8 26/03/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENKA8 26/03/2015 Put 0.300 0.055 0.055 0.000   1,000 0.055
TENVP8 26/03/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENVQ8 26/03/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENKH8 26/03/2015 Call 0.400 0.009 0.009 0.000   0 0.010
TENKI8 26/03/2015 Put 0.400 0.140 0.140 0.000   1,000 0.140
TENVV8 26/03/2015 Call 0.450 0.006 0.006 0.000   0 0.008
TENVW8 26/03/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENJ88 26/03/2015 Call 0.500 0.004 0.004 0.000   0 0.006
TENJ98 26/03/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENW78 26/03/2015 Call 0.510 0.004 0.004 0.000   0 0.005
TENW68 26/03/2015 Put 0.510 0.245 0.245 0.000   0 0.245
TENVT8 26/03/2015 Call 0.550 0.003 0.003 0.000   0 0.004
TENVU8 26/03/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENKD8 26/03/2015 Call 0.600 0.002 0.002 0.000   0 0.004
TENKE8 26/03/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENW88 26/03/2015 Call 0.610 0.002 0.002 0.000   0 0.003
TENW98 26/03/2015 Put 0.610 0.345 0.345 0.000   1,450 0.345
TENVZ8 26/03/2015 Call 0.650 0.002 0.002 0.000   0 0.003
TENW18 26/03/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENDW8 26/03/2015 Call 0.700 0.002 0.002 0.000   0 0.002
TENJ78 26/03/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENTZ8 26/03/2015 Call 0.800 0.001 0.001 0.000   0 0.002
TENU18 26/03/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENBU9 23/04/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENBV9 23/04/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENBW9 23/04/2015 Call 0.150 0.115 0.115 0.000   0 0.115
TENBX9 23/04/2015 Put 0.150 0.002 0.002 0.000   0 0.002
TENBY9 23/04/2015 Call 0.200 0.075 0.075 0.000   0 0.075
TENBZ9 23/04/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENC19 23/04/2015 Call 0.250 0.045 0.045 0.000   0 0.050
TENC29 23/04/2015 Put 0.250 0.030 0.030 0.000   0 0.030
TENC39 23/04/2015 Call 0.300 0.025 0.025 0.000   1,000 0.030
TENC49 23/04/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENC59 23/04/2015 Call 0.350 0.015 0.015 0.000   0 0.020
TENC69 23/04/2015 Put 0.350 0.100 0.100 0.000   0 0.100
TENC79 23/04/2015 Call 0.400 0.007 0.007 0.000   0 0.010
TENC89 23/04/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENC99 23/04/2015 Call 0.450 0.004 0.004 0.000   0 0.007
TENCF9 23/04/2015 Put 0.450 0.195 0.195 0.000   0 0.195
TENCG9 23/04/2015 Call 0.500 0.002 0.002 0.000   0 0.004
TENCH9 23/04/2015 Put 0.500 0.240 0.240 0.000   0 0.245
TENCI9 23/04/2015 Call 0.550 0.001 0.001 0.000   0 0.002
TENCJ9 23/04/2015 Put 0.550 0.290 0.290 0.000   0 0.295
TENCK9 23/04/2015 Call 0.600 0.001 0.001 0.000   0 0.001
TENCL9 23/04/2015 Put 0.600 0.340 0.340 0.000   0 0.345
TENCQ9 23/04/2015 Call 0.650 0.000 0.000 0.000   0 0.001
TENCR9 23/04/2015 Put 0.650 0.395 0.395 0.000   0 0.395
TENK28 25/06/2015 Call 0.090 0.170 0.170 0.000   0 0.170
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.130 0.130 0.000   0 0.135
TENXP8 25/06/2015 Put 0.130 0.000 0.000 0.000   0 0.000
TENJV8 25/06/2015 Call 0.170 0.095 0.095 0.000   0 0.095
TENJW8 25/06/2015 Put 0.170 0.002 0.002 0.000   0 0.001
TENXU8 25/06/2015 Call 0.220 0.055 0.055 0.000   0 0.055
TENXV8 25/06/2015 Put 0.220 0.010 0.010 0.000   0 0.010
TENBP9 25/06/2015 Call 0.230 0.050 0.050 0.000   0 0.050
TENBO9 25/06/2015 Put 0.230 0.015 0.015 0.000   0 0.015
TENJZ8 25/06/2015 Call 0.260 0.035 0.035 0.035 5,000 45,700 0.035
TENK18 25/06/2015 Put 0.260 0.025 0.025 0.000   350 0.025
TENBQ9 25/06/2015 Call 0.270 0.030 0.030 0.000   0 0.030
TENBR9 25/06/2015 Put 0.270 0.030 0.030 0.000   0 0.030
TENXQ8 25/06/2015 Call 0.300 0.020 0.020 0.000   0 0.025
TENXR8 25/06/2015 Put 0.300 0.050 0.050 0.000   0 0.050
TENBT9 25/06/2015 Call 0.310 0.020 0.020 0.000   0 0.020
TENBS9 25/06/2015 Put 0.310 0.060 0.060 0.000   4,900 0.060
TENJR8 25/06/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENJS8 25/06/2015 Put 0.350 0.090 0.090 0.000   3,000 0.095
TENXZ8 25/06/2015 Call 0.390 0.010 0.010 0.000   0 0.010
TENY18 25/06/2015 Put 0.390 0.130 0.130 0.000   0 0.130
TENK88 25/06/2015 Call 0.430 0.007 0.007 0.000   0 0.007
TENK98 25/06/2015 Put 0.430 0.170 0.170 0.000   0 0.170
TENXS8 25/06/2015 Call 0.480 0.005 0.005 0.000   0 0.005
TENXT8 25/06/2015 Put 0.480 0.220 0.220 0.000   0 0.220
TENJT8 25/06/2015 Call 0.520 0.003 0.003 0.000   0 0.003
TENJU8 25/06/2015 Put 0.520 0.260 0.260 0.000   0 0.260
TENXW8 25/06/2015 Call 0.560 0.002 0.002 0.000   0 0.002
TENXY8 25/06/2015 Put 0.560 0.300 0.300 0.000   0 0.300
TENK68 25/06/2015 Call 0.610 0.002 0.002 0.000   0 0.002
TENK78 25/06/2015 Put 0.610 0.350 0.350 0.000   0 0.350
TENJX8 25/06/2015 Call 0.690 0.001 0.001 0.000   0 0.001
TENJY8 25/06/2015 Put 0.690 0.430 0.430 0.000   0 0.430
TENK48 25/06/2015 Call 0.780 0.001 0.001 0.000   0 0.000
TENK58 25/06/2015 Put 0.780 0.520 0.520 0.000   0 0.520
TENRF8 24/09/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENRG8 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZY8 24/09/2015 Call 0.150 0.115 0.115 0.000   0 0.115
TENB19 24/09/2015 Put 0.150 0.002 0.002 0.000   0 0.001
TENRL8 24/09/2015 Call 0.200 0.075 0.075 0.000   2,000 0.075
TENRM8 24/09/2015 Put 0.200 0.010 0.010 0.000   0 0.009
TENB49 24/09/2015 Call 0.250 0.045 0.045 0.000   0 0.045
TENB59 24/09/2015 Put 0.250 0.030 0.030 0.000   0 0.025
TENR88 24/09/2015 Call 0.300 0.025 0.025 0.000   850 0.025
TENR98 24/09/2015 Put 0.300 0.060 0.060 0.000   0 0.055
TENZU8 24/09/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZV8 24/09/2015 Put 0.350 0.095 0.095 0.000   0 0.095
TENRJ8 24/09/2015 Call 0.400 0.007 0.007 0.000   0 0.008
TENRK8 24/09/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENB29 24/09/2015 Call 0.450 0.004 0.004 0.000   0 0.004
TENB39 24/09/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENR68 24/09/2015 Call 0.500 0.002 0.002 0.000   0 0.002
TENR78 24/09/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENZW8 24/09/2015 Call 0.550 0.001 0.001 0.000   0 0.001
TENZX8 24/09/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENRH8 24/09/2015 Call 0.600 0.001 0.001 0.000   0 0.001
TENRI8 24/09/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENCS9 24/09/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENCT9 24/09/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENR48 24/09/2015 Call 0.700 0.000 0.000 0.000   0 0.000
TENR58 24/09/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENU28 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENYC8 17/12/2015 Call 0.100 0.165 0.165 0.000   0 0.165
TENYD8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENY28 17/12/2015 Call 0.200 0.080 0.080 0.000   0 0.080
TENY38 17/12/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENYE8 17/12/2015 Call 0.300 0.030 0.030 0.000   0 0.030
TENYF8 17/12/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENY48 17/12/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENY58 17/12/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENYA8 17/12/2015 Call 0.500 0.004 0.004 0.000   0 0.004
TENYB8 17/12/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENY68 17/12/2015 Call 0.600 0.001 0.001 0.000   0 0.002
TENY78 17/12/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENY88 17/12/2015 Call 0.700 0.000 0.000 0.000   0 0.001
TENY98 17/12/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENBH9 23/03/2016 Call 0.100 0.165 0.165 0.000   0 0.165
TENBI9 23/03/2016 Put 0.100 0.000 0.000 0.000   0 0.000
TENB69 23/03/2016 Call 0.200 0.085 0.085 0.000   0 0.085
TENB79 23/03/2016 Put 0.200 0.015 0.015 0.000   0 0.015
TENBL9 23/03/2016 Call 0.300 0.035 0.035 0.000   2,000 0.040
TENBM9 23/03/2016 Put 0.300 0.065 0.065 0.000   0 0.065
TENBF9 23/03/2016 Call 0.400 0.015 0.015 0.000   0 0.015
TENBG9 23/03/2016 Put 0.400 0.145 0.145 0.000   0 0.145
TENBJ9 23/03/2016 Call 0.500 0.005 0.005 0.000   0 0.005
TENBK9 23/03/2016 Put 0.500 0.240 0.240 0.000   0 0.240
TENB89 23/03/2016 Call 0.600 0.002 0.002 0.000   0 0.002
TENB99 23/03/2016 Put 0.600 0.340 0.340 0.000   0 0.340
TENCM9 23/03/2016 Call 0.700 0.001 0.001 0.000   0 0.000
TENCN9 23/03/2016 Put 0.700 0.440 0.440 0.000   0 0.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.