Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.240 Up 0.010 0.240 0.245 0.230 0.245 0.230 5,858,963 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENWS8 30/10/2014 Call 0.100 0.140 0.140 0.000   0 0.130
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.090 0.090 0.000   0 0.080
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.040 0.040 0.000   0 0.045
TENWJ8 30/10/2014 Put 0.200 0.003 0.003 0.000   5,160 0.000
TENWA8 30/10/2014 Call 0.250 0.001 0.040 0.000   716 0.020
TENWB8 30/10/2014 Put 0.250 0.025 0.025 0.000   2,000 0.020
TENWQ8 30/10/2014 Call 0.300 0.003 0.003 0.000   0 0.008
TENWR8 30/10/2014 Put 0.300 0.060 0.060 0.000   1,000 0.070
TENWK8 30/10/2014 Call 0.350 0.001 0.001 0.000   0 0.003
TENWL8 30/10/2014 Put 0.350 0.110 0.110 0.000   0 0.120
TENWG8 30/10/2014 Call 0.400 0.000 0.000 0.000   0 0.001
TENWH8 30/10/2014 Put 0.400 0.160 0.160 0.000   0 0.170
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.210 0.210 0.000   0 0.220
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.260 0.260 0.000   0 0.270
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.310 0.310 0.000   0 0.320
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.360 0.360 0.000   0 0.370
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.410 0.410 0.000   0 0.420
TENXI8 27/11/2014 Call 0.100 0.140 0.140 0.000   0 0.130
TENXJ8 27/11/2014 Put 0.100 0.001 0.001 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.090 0.090 0.000   0 0.080
TENXH8 27/11/2014 Put 0.150 0.006 0.006 0.000   0 0.005
TENX58 27/11/2014 Call 0.200 0.045 0.045 0.000   14,800 0.040
TENX68 27/11/2014 Put 0.200 0.015 0.015 0.000   0 0.015
TENX18 27/11/2014 Call 0.250 0.020 0.020 0.000   0 0.025
TENX28 27/11/2014 Put 0.250 0.035 0.035 0.000   9,815 0.035
TENZ68 27/11/2014 Call 0.260 0.020 0.020 0.000   1,840 0.020
TENZ78 27/11/2014 Put 0.260 0.040 0.040 0.000   0 0.040
TENXM8 27/11/2014 Call 0.300 0.010 0.010 0.000   0 0.015
TENXN8 27/11/2014 Put 0.300 0.070 0.070 0.000   0 0.070
TENXB8 27/11/2014 Call 0.350 0.004 0.004 0.000   0 0.015
TENXC8 27/11/2014 Put 0.350 0.110 0.110 0.000   0 0.120
TENX78 27/11/2014 Call 0.400 0.002 0.002 0.000   0 0.010
TENX88 27/11/2014 Put 0.400 0.160 0.160 0.000   0 0.170
TENX38 27/11/2014 Call 0.450 0.001 0.001 0.000   0 0.007
TENX48 27/11/2014 Put 0.450 0.210 0.210 0.000   0 0.220
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.005
TENXL8 27/11/2014 Put 0.500 0.260 0.260 0.000   0 0.270
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.004
TENXF8 27/11/2014 Put 0.550 0.310 0.310 0.000   0 0.320
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.003
TENWZ8 27/11/2014 Put 0.600 0.360 0.360 0.000   0 0.370
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.003
TENXA8 27/11/2014 Put 0.650 0.410 0.410 0.000   0 0.420
TENIW8 18/12/2014 Call 0.090 0.150 0.150 0.000   0 0.140
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.003
TENT58 18/12/2014 Call 0.130 0.110 0.110 0.000   450 0.100
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.010
TENIQ8 18/12/2014 Call 0.170 0.075 0.075 0.000   0 0.065
TENIR8 18/12/2014 Put 0.170 0.002 0.002 0.000   0 0.020
TENTB8 18/12/2014 Call 0.220 0.035 0.035 0.000   4,300 0.040
TENTC8 18/12/2014 Put 0.220 0.015 0.015 0.000   0 0.035
TENIY8 18/12/2014 Call 0.260 0.015 0.015 0.000   1,000 0.030
TENIZ8 18/12/2014 Put 0.260 0.035 0.035 0.000   5,000 0.050
TENT18 18/12/2014 Call 0.300 0.007 0.007 0.000   1,150 0.025
TENT28 18/12/2014 Put 0.300 0.065 0.065 0.000   4,000 0.075
TENIO8 18/12/2014 Call 0.350 0.002 0.002 0.000   800 0.020
TENIP8 18/12/2014 Put 0.350 0.110 0.110 0.000   0 0.120
TENT78 18/12/2014 Call 0.390 0.001 0.001 0.000   0 0.020
TENT88 18/12/2014 Put 0.390 0.150 0.150 0.000   600 0.160
TENJ38 18/12/2014 Call 0.430 0.000 0.000 0.000   0 0.015
TENJ48 18/12/2014 Put 0.430 0.190 0.190 0.000   0 0.200
TENT38 18/12/2014 Call 0.480 0.000 0.000 0.000   0 0.015
TENT48 18/12/2014 Put 0.480 0.240 0.240 0.000   0 0.250
TENW28 18/12/2014 Call 0.490 0.000 0.000 0.000   0 0.015
TENW38 18/12/2014 Put 0.490 0.250 0.250 0.000   3,500 0.260
TENIU8 18/12/2014 Call 0.520 0.000 0.000 0.000   0 0.010
TENIV8 18/12/2014 Put 0.520 0.280 0.280 0.000   0 0.290
TENT98 18/12/2014 Call 0.560 0.000 0.000 0.000   0 0.010
TENTA8 18/12/2014 Put 0.560 0.320 0.320 0.000   0 0.330
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.009
TENJ68 18/12/2014 Put 0.610 0.370 0.370 0.000   0 0.380
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.008
TENW48 18/12/2014 Put 0.620 0.380 0.380 0.000   0 0.385
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.008
TENTY8 18/12/2014 Put 0.650 0.410 0.410 0.000   0 0.420
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.007
TENIT8 18/12/2014 Put 0.690 0.450 0.450 0.000   0 0.460
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.005
TENJ28 18/12/2014 Put 0.780 0.540 0.540 0.000   0 0.550
TENYZ8 29/01/2015 Call 0.100 0.140 0.140 0.000   0 0.130
TENZ18 29/01/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENYM8 29/01/2015 Call 0.150 0.095 0.095 0.000   0 0.085
TENYN8 29/01/2015 Put 0.150 0.007 0.007 0.000   0 0.007
TENYI8 29/01/2015 Call 0.200 0.060 0.060 0.000   0 0.050
TENYJ8 29/01/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYW8 29/01/2015 Call 0.250 0.035 0.035 0.000   0 0.030
TENYX8 29/01/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENZ28 29/01/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZ38 29/01/2015 Put 0.300 0.065 0.065 0.000   0 0.075
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.110 0.110 0.000   0 0.120
TENYK8 29/01/2015 Call 0.400 0.009 0.009 0.000   0 0.015
TENYL8 29/01/2015 Put 0.400 0.160 0.160 0.000   0 0.170
TENYS8 29/01/2015 Call 0.450 0.006 0.006 0.000   0 0.010
TENYT8 29/01/2015 Put 0.450 0.210 0.210 0.000   0 0.220
TENZ48 29/01/2015 Call 0.500 0.004 0.004 0.000   0 0.009
TENZ58 29/01/2015 Put 0.500 0.260 0.260 0.000   0 0.270
TENYQ8 29/01/2015 Call 0.550 0.002 0.002 0.000   0 0.007
TENYR8 29/01/2015 Put 0.550 0.310 0.310 0.000   0 0.320
TENYG8 29/01/2015 Call 0.600 0.002 0.002 0.000   0 0.006
TENYH8 29/01/2015 Put 0.600 0.360 0.360 0.000   0 0.370
TENYU8 29/01/2015 Call 0.650 0.001 0.001 0.000   0 0.005
TENYV8 29/01/2015 Put 0.650 0.415 0.415 0.000   0 0.420
TENZE8 26/02/2015 Call 0.100 0.140 0.140 0.000   0 0.130
TENZF8 26/02/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENZK8 26/02/2015 Call 0.150 0.090 0.090 0.000   0 0.085
TENZL8 26/02/2015 Put 0.150 0.009 0.009 0.000   0 0.009
TENZS8 26/02/2015 Call 0.200 0.055 0.055 0.000   0 0.050
TENZT8 26/02/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENZC8 26/02/2015 Call 0.250 0.030 0.030 0.000   0 0.030
TENZD8 26/02/2015 Put 0.250 0.035 0.035 0.000   0 0.035
TENZG8 26/02/2015 Call 0.300 0.020 0.020 0.000   0 0.025
TENZH8 26/02/2015 Put 0.300 0.065 0.065 0.000   0 0.070
TENZM8 26/02/2015 Call 0.350 0.015 0.015 0.000   0 0.020
TENZN8 26/02/2015 Put 0.350 0.110 0.110 0.000   0 0.120
TENZQ8 26/02/2015 Call 0.400 0.008 0.008 0.000   0 0.020
TENZR8 26/02/2015 Put 0.400 0.160 0.160 0.000   0 0.170
TENZA8 26/02/2015 Call 0.450 0.005 0.005 0.000   0 0.020
TENZB8 26/02/2015 Put 0.450 0.210 0.210 0.000   0 0.220
TENZI8 26/02/2015 Call 0.500 0.003 0.003 0.000   0 0.020
TENZJ8 26/02/2015 Put 0.500 0.260 0.260 0.000   0 0.270
TENZO8 26/02/2015 Call 0.550 0.002 0.002 0.000   0 0.020
TENZP8 26/02/2015 Put 0.550 0.310 0.310 0.000   0 0.320
TENZ88 26/02/2015 Call 0.600 0.001 0.001 0.000   0 0.020
TENZ98 26/02/2015 Put 0.600 0.360 0.360 0.000   0 0.370
TENKB8 26/03/2015 Call 0.100 0.140 0.140 0.000   0 0.130
TENKC8 26/03/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENVR8 26/03/2015 Call 0.150 0.095 0.095 0.000   0 0.085
TENVS8 26/03/2015 Put 0.150 0.009 0.009 0.000   0 0.010
TENKF8 26/03/2015 Call 0.200 0.055 0.055 0.000   4,500 0.050
TENKG8 26/03/2015 Put 0.200 0.020 0.020 0.000   0 0.025
TENVX8 26/03/2015 Call 0.250 0.035 0.035 0.000   5,407 0.035
TENVY8 26/03/2015 Put 0.250 0.040 0.040 0.000   1,200 0.045
TENJA8 26/03/2015 Call 0.300 0.025 0.025 0.000   0 0.030
TENKA8 26/03/2015 Put 0.300 0.065 0.065 0.000   1,000 0.080
TENVP8 26/03/2015 Call 0.350 0.020 0.020 0.000   0 0.025
TENVQ8 26/03/2015 Put 0.350 0.110 0.110 0.000   0 0.120
TENKH8 26/03/2015 Call 0.400 0.015 0.015 0.000   0 0.025
TENKI8 26/03/2015 Put 0.400 0.160 0.160 0.000   1,000 0.170
TENVV8 26/03/2015 Call 0.450 0.015 0.015 0.000   0 0.025
TENVW8 26/03/2015 Put 0.450 0.210 0.210 0.000   0 0.220
TENJ88 26/03/2015 Call 0.500 0.010 0.010 0.000   0 0.020
TENJ98 26/03/2015 Put 0.500 0.260 0.260 0.000   0 0.270
TENW78 26/03/2015 Call 0.510 0.010 0.010 0.000   0 0.020
TENW68 26/03/2015 Put 0.510 0.265 0.265 0.000   0 0.275
TENVT8 26/03/2015 Call 0.550 0.010 0.010 0.000   0 0.020
TENVU8 26/03/2015 Put 0.550 0.310 0.310 0.000   0 0.320
TENKD8 26/03/2015 Call 0.600 0.008 0.008 0.000   0 0.015
TENKE8 26/03/2015 Put 0.600 0.360 0.360 0.000   0 0.370
TENW88 26/03/2015 Call 0.610 0.008 0.008 0.000   0 0.015
TENW98 26/03/2015 Put 0.610 0.365 0.365 0.000   1,450 0.375
TENVZ8 26/03/2015 Call 0.650 0.008 0.008 0.000   0 0.015
TENW18 26/03/2015 Put 0.650 0.410 0.410 0.000   0 0.420
TENDW8 26/03/2015 Call 0.700 0.007 0.007 0.000   0 0.010
TENJ78 26/03/2015 Put 0.700 0.460 0.460 0.000   0 0.470
TENTZ8 26/03/2015 Call 0.800 0.006 0.006 0.000   0 0.009
TENU18 26/03/2015 Put 0.800 0.560 0.560 0.000   0 0.570
TENK28 25/06/2015 Call 0.090 0.150 0.150 0.000   0 0.140
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.115 0.115 0.000   0 0.105
TENXP8 25/06/2015 Put 0.130 0.001 0.001 0.000   0 0.001
TENJV8 25/06/2015 Call 0.170 0.080 0.080 0.000   0 0.070
TENJW8 25/06/2015 Put 0.170 0.006 0.006 0.000   0 0.007
TENXU8 25/06/2015 Call 0.220 0.050 0.050 0.000   0 0.040
TENXV8 25/06/2015 Put 0.220 0.020 0.020 0.000   0 0.025
TENBP9 25/06/2015 Call 0.230 0.050 0.050 0.000   0 0.040
TENBO9 25/06/2015 Put 0.230 0.020 0.020 0.000   0 0.030
TENJZ8 25/06/2015 Call 0.260 0.035 0.035 0.000   45,500 0.030
TENK18 25/06/2015 Put 0.260 0.035 0.035 0.000   0 0.050
TENBQ9 25/06/2015 Call 0.270 0.035 0.035 0.000   0 0.030
TENBR9 25/06/2015 Put 0.270 0.040 0.040 0.000   0 0.055
TENXQ8 25/06/2015 Call 0.300 0.030 0.030 0.000   0 0.025
TENXR8 25/06/2015 Put 0.300 0.060 0.060 0.000   0 0.080
TENBT9 25/06/2015 Call 0.310 0.025 0.025 0.000   0 0.025
TENBS9 25/06/2015 Put 0.310 0.070 0.070 0.000   3,500 0.085
TENJR8 25/06/2015 Call 0.350 0.020 0.020 0.000   0 0.020
TENJS8 25/06/2015 Put 0.350 0.110 0.110 0.000   3,000 0.120
TENXZ8 25/06/2015 Call 0.390 0.015 0.015 0.000   0 0.015
TENY18 25/06/2015 Put 0.390 0.150 0.150 0.000   0 0.160
TENK88 25/06/2015 Call 0.430 0.010 0.010 0.000   0 0.015
TENK98 25/06/2015 Put 0.430 0.190 0.190 0.000   0 0.200
TENXS8 25/06/2015 Call 0.480 0.007 0.007 0.000   0 0.010
TENXT8 25/06/2015 Put 0.480 0.240 0.240 0.000   0 0.250
TENJT8 25/06/2015 Call 0.520 0.006 0.006 0.000   0 0.009
TENJU8 25/06/2015 Put 0.520 0.280 0.280 0.000   0 0.290
TENXW8 25/06/2015 Call 0.560 0.004 0.004 0.000   0 0.008
TENXY8 25/06/2015 Put 0.560 0.320 0.320 0.000   0 0.330
TENK68 25/06/2015 Call 0.610 0.003 0.003 0.000   0 0.006
TENK78 25/06/2015 Put 0.610 0.370 0.370 0.000   0 0.380
TENJX8 25/06/2015 Call 0.690 0.002 0.002 0.000   0 0.005
TENJY8 25/06/2015 Put 0.690 0.450 0.450 0.000   0 0.460
TENK48 25/06/2015 Call 0.780 0.001 0.001 0.000   0 0.004
TENK58 25/06/2015 Put 0.780 0.540 0.540 0.000   0 0.550
TENRF8 24/09/2015 Call 0.100 0.145 0.145 0.000   0 0.135
TENRG8 24/09/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENZY8 24/09/2015 Call 0.150 0.100 0.100 0.000   0 0.090
TENB19 24/09/2015 Put 0.150 0.008 0.008 0.000   0 0.009
TENRL8 24/09/2015 Call 0.200 0.065 0.065 0.000   2,000 0.055
TENRM8 24/09/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENB49 24/09/2015 Call 0.250 0.040 0.040 0.000   0 0.035
TENB59 24/09/2015 Put 0.250 0.050 0.050 0.000   0 0.050
TENR88 24/09/2015 Call 0.300 0.030 0.030 0.000   850 0.025
TENR98 24/09/2015 Put 0.300 0.080 0.080 0.000   0 0.085
TENZU8 24/09/2015 Call 0.350 0.020 0.020 0.000   0 0.015
TENZV8 24/09/2015 Put 0.350 0.120 0.120 0.000   0 0.125
TENRJ8 24/09/2015 Call 0.400 0.015 0.015 0.000   0 0.010
TENRK8 24/09/2015 Put 0.400 0.165 0.165 0.000   0 0.170
TENB29 24/09/2015 Call 0.450 0.010 0.010 0.000   0 0.008
TENB39 24/09/2015 Put 0.450 0.210 0.210 0.000   0 0.220
TENR68 24/09/2015 Call 0.500 0.008 0.008 0.000   0 0.006
TENR78 24/09/2015 Put 0.500 0.260 0.260 0.000   0 0.270
TENZW8 24/09/2015 Call 0.550 0.006 0.006 0.000   0 0.004
TENZX8 24/09/2015 Put 0.550 0.310 0.310 0.000   0 0.320
TENRH8 24/09/2015 Call 0.600 0.005 0.005 0.000   0 0.003
TENRI8 24/09/2015 Put 0.600 0.360 0.360 0.000   0 0.370
TENR48 24/09/2015 Call 0.700 0.003 0.003 0.000   0 0.002
TENR58 24/09/2015 Put 0.700 0.460 0.460 0.000   0 0.470
TENU28 24/09/2015 Call 0.800 0.002 0.002 0.000   0 0.001
TENU38 24/09/2015 Put 0.800 0.560 0.560 0.000   0 0.570
TENYC8 17/12/2015 Call 0.100 0.145 0.145 0.000   0 0.135
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.075 0.075 0.000   0 0.075
TENY38 17/12/2015 Put 0.200 0.020 0.020 0.000   0 0.025
TENYE8 17/12/2015 Call 0.300 0.040 0.040 0.000   0 0.040
TENYF8 17/12/2015 Put 0.300 0.080 0.080 0.000   400 0.085
TENY48 17/12/2015 Call 0.400 0.025 0.025 0.000   0 0.025
TENY58 17/12/2015 Put 0.400 0.165 0.165 0.000   0 0.170
TENYA8 17/12/2015 Call 0.500 0.015 0.015 0.000   0 0.015
TENYB8 17/12/2015 Put 0.500 0.260 0.260 0.000   0 0.270
TENY68 17/12/2015 Call 0.600 0.009 0.009 0.000   0 0.009
TENY78 17/12/2015 Put 0.600 0.360 0.360 0.000   0 0.370
TENY88 17/12/2015 Call 0.700 0.006 0.006 0.000   0 0.006
TENY98 17/12/2015 Put 0.700 0.460 0.460 0.000   0 0.470
TENBH9 23/03/2016 Call 0.100 0.145 0.145 0.000   0 0.135
TENBI9 23/03/2016 Put 0.100 0.001 0.001 0.000   0 0.002
TENB69 23/03/2016 Call 0.200 0.070 0.070 0.000   0 0.060
TENB79 23/03/2016 Put 0.200 0.025 0.025 0.000   0 0.030
TENBL9 23/03/2016 Call 0.300 0.030 0.030 0.000   2,000 0.025
TENBM9 23/03/2016 Put 0.300 0.085 0.085 0.000   0 0.090
TENBF9 23/03/2016 Call 0.400 0.015 0.015 0.000   0 0.010
TENBG9 23/03/2016 Put 0.400 0.165 0.165 0.000   0 0.175
TENBJ9 23/03/2016 Call 0.500 0.006 0.006 0.000   0 0.005
TENBK9 23/03/2016 Put 0.500 0.260 0.260 0.000   0 0.270
TENB89 23/03/2016 Call 0.600 0.003 0.003 0.000   0 0.002
TENB99 23/03/2016 Put 0.600 0.360 0.360 0.000   0 0.370

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.