Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 1.040 Up 0.010 1.020 1.050 1.030 1.045 1.030 420,133 Options Warrants & Structured Products CFDs RE

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENE89 23/06/2016 Call 1.000 0.070 0.070 0.000   0 0.070
TENE99 23/06/2016 Put 1.000 0.006 0.006 0.000   0 0.006
TENJX9 23/06/2016 Call 1.500 0.000 0.000 0.000   0 0.000
TENJY9 23/06/2016 Put 1.500 0.460 0.460 0.000   0 0.460
TENKM9 23/06/2016 Call 1.800 0.000 0.000 0.000   0 0.000
TENKN9 23/06/2016 Put 1.800 0.760 0.760 0.000   0 0.760
TENEH9 23/06/2016 Call 2.000 0.000 0.000 0.000   0 0.000
TENEI9 23/06/2016 Put 2.000 0.960 0.960 0.000   0 0.960
TENKL9 23/06/2016 Call 2.100 0.000 0.000 0.000   0 0.000
TENKK9 23/06/2016 Put 2.100 1.060 1.060 0.000   0 1.060
TENNP9 23/06/2016 Call 2.200 0.000 0.000 0.000   0 0.000
TENNO9 23/06/2016 Put 2.200 1.155 1.155 0.000   0 1.155
TENKI9 23/06/2016 Call 2.300 0.000 0.000 0.000   0 0.000
TENKJ9 23/06/2016 Put 2.300 1.260 1.260 0.000   0 1.260
TENJV9 23/06/2016 Call 2.400 0.000 0.000 0.000   0 0.000
TENJW9 23/06/2016 Put 2.400 1.360 1.360 0.000   0 1.360
TENEF9 23/06/2016 Call 2.900 0.000 0.000 0.000   0 0.000
TENEG9 23/06/2016 Put 2.900 1.860 1.860 0.000   0 1.860
TENK29 23/06/2016 Call 3.400 0.000 0.000 0.000   0 0.000
TENK39 23/06/2016 Put 3.400 2.360 2.360 0.000   0 2.360
TENE69 23/06/2016 Call 3.900 0.000 0.000 0.000   0 0.000
TENE79 23/06/2016 Put 3.900 2.860 2.860 0.000   0 2.860
TENN49 29/09/2016 Call 1.000 0.130 0.130 0.000   0 0.130
TENN59 29/09/2016 Put 1.000 0.080 0.080 0.000   0 0.080
TENN89 29/09/2016 Call 1.500 0.010 0.010 0.000   0 0.010
TENN99 29/09/2016 Put 1.500 0.465 0.465 0.000   0 0.465
TENNX9 29/09/2016 Call 1.800 0.002 0.002 0.000   0 0.002
TENNW9 29/09/2016 Put 1.800 0.760 0.760 0.000   0 0.760
TENN69 29/09/2016 Call 1.900 0.001 0.001 0.000   0 0.001
TENN79 29/09/2016 Put 1.900 0.850 0.850 0.000   5,450 0.850
TENMX9 29/09/2016 Call 2.000 0.001 0.001 0.000   0 0.001
TENMY9 29/09/2016 Put 2.000 0.960 0.960 0.000   0 0.960
TENNU9 29/09/2016 Call 2.100 0.000 0.000 0.000   0 0.000
TENNV9 29/09/2016 Put 2.100 1.060 1.060 0.000   0 1.060
TENN39 29/09/2016 Call 2.200 0.000 0.000 0.000   0 0.000
TENN29 29/09/2016 Put 2.200 1.145 1.145 0.000   0 1.145
TENNT9 29/09/2016 Call 2.300 0.000 0.000 0.000   0 0.000
TENNS9 29/09/2016 Put 2.300 1.260 1.260 0.000   0 1.260
TENNM9 29/09/2016 Call 2.400 0.000 0.000 0.000   0 0.000
TENNN9 29/09/2016 Put 2.400 1.360 1.360 0.000   0 1.360
TENNQ9 29/09/2016 Call 2.500 0.000 0.000 0.000   0 0.000
TENNR9 29/09/2016 Put 2.500 1.460 1.460 0.000   0 1.460
TENNK9 29/09/2016 Call 2.900 0.000 0.000 0.000   0 0.000
TENNL9 29/09/2016 Put 2.900 1.860 1.860 0.000   0 1.860
TENMZ9 29/09/2016 Call 3.400 0.000 0.000 0.000   0 0.000
TENN19 29/09/2016 Put 3.400 2.360 2.360 0.000   0 2.360
TENMV9 29/09/2016 Call 3.900 0.000 0.000 0.000   0 0.000
TENMW9 29/09/2016 Put 3.900 2.860 2.860 0.000   0 2.860

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.