Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.210 Up 0.005 0.205 0.215 0.210 0.215 0.207 2,589,194 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENFL9 27/08/2015 Call 0.100 0.110 0.110 0.000   0 0.110
TENFM9 27/08/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENFT9 27/08/2015 Call 0.150 0.060 0.060 0.000   0 0.060
TENFU9 27/08/2015 Put 0.150 0.000 0.000 0.000   0 0.000
TENLO9 27/08/2015 Call 0.180 0.030 0.030 0.000   0 0.030
TENLN9 27/08/2015 Put 0.180 0.000 0.000 0.000   0 0.000
TENFF9 27/08/2015 Call 0.200 0.010 0.010 0.000   0 0.010
TENFG9 27/08/2015 Put 0.200 0.001 0.001 0.000   0 0.001
TENLL9 27/08/2015 Call 0.220 0.003 0.003 0.000   0 0.003
TENLM9 27/08/2015 Put 0.220 0.010 0.010 0.000   0 0.010
TENLK9 27/08/2015 Call 0.240 0.000 0.000 0.000   0 0.000
TENLJ9 27/08/2015 Put 0.240 0.030 0.030 0.000   0 0.030
TENF89 27/08/2015 Call 0.250 0.000 0.000 0.000   0 0.000
TENF99 27/08/2015 Put 0.250 0.040 0.040 0.000   10,000 0.040
TENFP9 27/08/2015 Call 0.300 0.000 0.000 0.000   0 0.000
TENFQ9 27/08/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENFR9 27/08/2015 Call 0.350 0.000 0.000 0.000   0 0.000
TENFS9 27/08/2015 Put 0.350 0.140 0.140 0.000   0 0.140
TENFH9 27/08/2015 Call 0.400 0.000 0.000 0.000   0 0.000
TENFI9 27/08/2015 Put 0.400 0.190 0.190 0.000   0 0.190
TENF69 27/08/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENF79 27/08/2015 Put 0.450 0.240 0.240 0.000   0 0.240
TENFN9 27/08/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENFO9 27/08/2015 Put 0.500 0.290 0.290 0.000   0 0.290
TENFV9 27/08/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENFW9 27/08/2015 Put 0.550 0.340 0.340 0.000   0 0.340
TENFJ9 27/08/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENFK9 27/08/2015 Put 0.600 0.390 0.390 0.000   0 0.390
TENRF8 24/09/2015 Call 0.100 0.110 0.110 0.000   0 0.110
TENRG8 24/09/2015 Put 0.100 0.003 0.003 0.000   0 0.003
TENZY8 24/09/2015 Call 0.150 0.060 0.060 0.000   0 0.060
TENB19 24/09/2015 Put 0.150 0.015 0.015 0.000   0 0.015
TENGX9 24/09/2015 Call 0.160 0.050 0.050 0.000   0 0.050
TENGW9 24/09/2015 Put 0.160 0.015 0.015 0.000   0 0.015
TENLI9 24/09/2015 Call 0.180 0.030 0.030 0.000   0 0.030
TENLH9 24/09/2015 Put 0.180 0.025 0.025 0.000   0 0.025
TENRL8 24/09/2015 Call 0.200 0.020 0.020 0.000   2,000 0.020
TENRM8 24/09/2015 Put 0.200 0.030 0.030 0.035 125 125 0.030
TENGY9 24/09/2015 Call 0.210 0.015 0.015 0.000   0 0.015
TENGZ9 24/09/2015 Put 0.210 0.035 0.035 0.000   0 0.035
TENLF9 24/09/2015 Call 0.220 0.009 0.009 0.000   0 0.009
TENLG9 24/09/2015 Put 0.220 0.035 0.035 0.000   0 0.035
TENLE9 24/09/2015 Call 0.240 0.004 0.004 0.000   0 0.004
TENLD9 24/09/2015 Put 0.240 0.045 0.045 0.000   0 0.045
TENB49 24/09/2015 Call 0.250 0.003 0.003 0.000   0 0.003
TENB59 24/09/2015 Put 0.250 0.050 0.050 0.000   0 0.050
TENI29 24/09/2015 Call 0.260 0.002 0.002 0.000   0 0.002
TENI19 24/09/2015 Put 0.260 0.055 0.055 0.000   0 0.055
TENR88 24/09/2015 Call 0.300 0.000 0.000 0.000   850 0.000
TENR98 24/09/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENZU8 24/09/2015 Call 0.350 0.000 0.000 0.000   0 0.000
TENZV8 24/09/2015 Put 0.350 0.140 0.140 0.000   0 0.140
TENRJ8 24/09/2015 Call 0.400 0.000 0.000 0.000   0 0.000
TENRK8 24/09/2015 Put 0.400 0.190 0.190 0.000   0 0.190
TENB29 24/09/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENB39 24/09/2015 Put 0.450 0.240 0.240 0.000   0 0.240
TENR68 24/09/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENR78 24/09/2015 Put 0.500 0.290 0.290 0.000   0 0.290
TENZW8 24/09/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENZX8 24/09/2015 Put 0.550 0.340 0.340 0.000   0 0.340
TENRH8 24/09/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENRI8 24/09/2015 Put 0.600 0.390 0.390 0.000   0 0.390
TENCS9 24/09/2015 Call 0.650 0.000 0.000 0.000   0 0.000
TENCT9 24/09/2015 Put 0.650 0.440 0.440 0.000   0 0.440
TENR48 24/09/2015 Call 0.700 0.000 0.000 0.000   0 0.000
TENR58 24/09/2015 Put 0.700 0.490 0.490 0.000   0 0.490
TENU28 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.590 0.590 0.000   0 0.590
TENIQ9 29/10/2015 Call 0.100 0.110 0.110 0.000   0 0.110
TENIR9 29/10/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENI99 29/10/2015 Call 0.150 0.065 0.065 0.000   0 0.065
TENIF9 29/10/2015 Put 0.150 0.000 0.000 0.000   0 0.000
TENLB9 29/10/2015 Call 0.180 0.040 0.040 0.000   0 0.040
TENLC9 29/10/2015 Put 0.180 0.000 0.000 0.000   0 0.000
TENI59 29/10/2015 Call 0.200 0.025 0.025 0.000   0 0.025
TENI69 29/10/2015 Put 0.200 0.003 0.003 0.000   0 0.003
TENLA9 29/10/2015 Call 0.220 0.015 0.015 0.000   0 0.015
TENL99 29/10/2015 Put 0.220 0.010 0.010 0.000   0 0.010
TENL79 29/10/2015 Call 0.240 0.009 0.009 0.000   0 0.009
TENL89 29/10/2015 Put 0.240 0.030 0.030 0.000   0 0.030
TENII9 29/10/2015 Call 0.250 0.006 0.006 0.000   0 0.006
TENIJ9 29/10/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENIM9 29/10/2015 Call 0.300 0.001 0.001 0.000   0 0.001
TENIN9 29/10/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENI79 29/10/2015 Call 0.350 0.000 0.000 0.000   0 0.000
TENI89 29/10/2015 Put 0.350 0.140 0.140 0.000   0 0.140
TENI39 29/10/2015 Call 0.400 0.000 0.000 0.000   0 0.000
TENI49 29/10/2015 Put 0.400 0.190 0.190 0.000   0 0.190
TENIK9 29/10/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENIL9 29/10/2015 Put 0.450 0.240 0.240 0.000   0 0.240
TENIO9 29/10/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENIP9 29/10/2015 Put 0.500 0.290 0.290 0.000   0 0.290
TENIG9 29/10/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENIH9 29/10/2015 Put 0.550 0.340 0.340 0.000   0 0.340
TENIS9 29/10/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENIT9 29/10/2015 Put 0.600 0.390 0.390 0.000   0 0.390
TENIY9 26/11/2015 Call 0.100 0.110 0.110 0.000   0 0.110
TENIZ9 26/11/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENJ19 26/11/2015 Call 0.150 0.065 0.065 0.000   0 0.065
TENJ29 26/11/2015 Put 0.150 0.000 0.000 0.000   0 0.000
TENL69 26/11/2015 Call 0.180 0.040 0.040 0.000   0 0.040
TENL59 26/11/2015 Put 0.180 0.001 0.001 0.000   0 0.001
TENJ39 26/11/2015 Call 0.200 0.030 0.030 0.000   0 0.030
TENJ49 26/11/2015 Put 0.200 0.005 0.005 0.000   4,000 0.005
TENL39 26/11/2015 Call 0.220 0.020 0.020 0.000   0 0.020
TENL49 26/11/2015 Put 0.220 0.015 0.015 0.000   0 0.015
TENL29 26/11/2015 Call 0.240 0.010 0.010 0.000   0 0.010
TENL19 26/11/2015 Put 0.240 0.030 0.030 0.000   0 0.030
TENJ59 26/11/2015 Call 0.250 0.009 0.009 0.000   0 0.009
TENJ69 26/11/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENJ79 26/11/2015 Call 0.300 0.003 0.003 0.000   0 0.003
TENJ89 26/11/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENJ99 26/11/2015 Call 0.350 0.001 0.001 0.000   0 0.001
TENJA9 26/11/2015 Put 0.350 0.140 0.140 0.000   0 0.140
TENJB9 26/11/2015 Call 0.400 0.000 0.000 0.000   0 0.000
TENJC9 26/11/2015 Put 0.400 0.190 0.190 0.000   4,500 0.190
TENJP9 26/11/2015 Call 0.410 0.000 0.000 0.000   0 0.000
TENJQ9 26/11/2015 Put 0.410 0.195 0.195 0.000   0 0.195
TENJD9 26/11/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENJE9 26/11/2015 Put 0.450 0.240 0.240 0.000   0 0.240
TENJF9 26/11/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENJG9 26/11/2015 Put 0.500 0.290 0.290 0.000   0 0.290
TENJH9 26/11/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENJI9 26/11/2015 Put 0.550 0.340 0.340 0.000   0 0.340
TENJJ9 26/11/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENJK9 26/11/2015 Put 0.600 0.390 0.390 0.000   0 0.390
TENYC8 17/12/2015 Call 0.100 0.110 0.110 0.000   0 0.110
TENYD8 17/12/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENDR9 17/12/2015 Call 0.150 0.065 0.065 0.000   0 0.065
TENDS9 17/12/2015 Put 0.150 0.000 0.000 0.000   0 0.000
TENKZ9 17/12/2015 Call 0.180 0.040 0.040 0.000   0 0.040
TENKY9 17/12/2015 Put 0.180 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.030 0.030 0.000   2,000 0.030
TENY38 17/12/2015 Put 0.200 0.005 0.005 0.000   0 0.005
TENKW9 17/12/2015 Call 0.220 0.020 0.020 0.000   0 0.020
TENKX9 17/12/2015 Put 0.220 0.015 0.015 0.000   0 0.015
TENKV9 17/12/2015 Call 0.240 0.015 0.015 0.000   0 0.015
TENKU9 17/12/2015 Put 0.240 0.030 0.030 0.000   0 0.030
TENDZ9 17/12/2015 Call 0.250 0.015 0.015 0.000   0 0.015
TENE19 17/12/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENIX9 17/12/2015 Call 0.260 0.010 0.010 0.000   0 0.010
TENIW9 17/12/2015 Put 0.260 0.050 0.050 0.000   2,300 0.050
TENYE8 17/12/2015 Call 0.300 0.006 0.006 0.000   0 0.006
TENYF8 17/12/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENIU9 17/12/2015 Call 0.310 0.005 0.005 0.000   0 0.005
TENIV9 17/12/2015 Put 0.310 0.095 0.095 0.000   0 0.095
TENDV9 17/12/2015 Call 0.350 0.003 0.003 0.000   0 0.003
TENDW9 17/12/2015 Put 0.350 0.140 0.140 0.000   0 0.140
TENY48 17/12/2015 Call 0.400 0.002 0.002 0.000   0 0.002
TENY58 17/12/2015 Put 0.400 0.190 0.190 0.000   0 0.190
TENJR9 17/12/2015 Call 0.410 0.002 0.002 0.000   0 0.002
TENJS9 17/12/2015 Put 0.410 0.195 0.195 0.000   0 0.195
TENDX9 17/12/2015 Call 0.450 0.001 0.001 0.000   0 0.001
TENDY9 17/12/2015 Put 0.450 0.240 0.240 0.000   0 0.240
TENYA8 17/12/2015 Call 0.500 0.001 0.001 0.000   0 0.001
TENYB8 17/12/2015 Put 0.500 0.290 0.290 0.000   0 0.290
TENFX9 17/12/2015 Call 0.510 0.001 0.001 0.000   0 0.001
TENFY9 17/12/2015 Put 0.510 0.295 0.295 0.000   0 0.295
TENDT9 17/12/2015 Call 0.550 0.001 0.001 0.000   0 0.001
TENDU9 17/12/2015 Put 0.550 0.340 0.340 0.000   0 0.340
TENY68 17/12/2015 Call 0.600 0.001 0.001 0.000   0 0.001
TENY78 17/12/2015 Put 0.600 0.390 0.390 0.000   0 0.390
TENY88 17/12/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENY98 17/12/2015 Put 0.700 0.490 0.490 0.000   0 0.490
TENM79 28/01/2016 Call 0.100 0.110 0.110 0.000   0 0.110
TENM89 28/01/2016 Put 0.100 0.000 0.000 0.000   0 0.000
TENLY9 28/01/2016 Call 0.150 0.065 0.065 0.000   0 0.065
TENLZ9 28/01/2016 Put 0.150 0.000 0.000 0.000   0 0.000
TENLP9 28/01/2016 Call 0.200 0.030 0.030 0.000   0 0.030
TENLQ9 28/01/2016 Put 0.200 0.007 0.007 0.000   0 0.007
TENLW9 28/01/2016 Call 0.250 0.015 0.015 0.000   0 0.015
TENLX9 28/01/2016 Put 0.250 0.040 0.040 0.000   0 0.040
TENM99 28/01/2016 Call 0.300 0.006 0.006 0.000   0 0.006
TENMA9 28/01/2016 Put 0.300 0.090 0.090 0.000   0 0.090
TENM19 28/01/2016 Call 0.350 0.002 0.002 0.000   0 0.002
TENM29 28/01/2016 Put 0.350 0.140 0.140 0.000   0 0.140
TENLR9 28/01/2016 Call 0.400 0.001 0.001 0.000   0 0.001
TENLS9 28/01/2016 Put 0.400 0.190 0.190 0.000   0 0.190
TENLT9 28/01/2016 Call 0.450 0.000 0.000 0.000   0 0.000
TENLU9 28/01/2016 Put 0.450 0.240 0.240 0.000   0 0.240
TENM59 28/01/2016 Call 0.500 0.000 0.000 0.000   0 0.000
TENM69 28/01/2016 Put 0.500 0.290 0.290 0.000   0 0.290
TENM39 28/01/2016 Call 0.550 0.000 0.000 0.000   0 0.000
TENM49 28/01/2016 Put 0.550 0.340 0.340 0.000   0 0.340
TENBH9 23/03/2016 Call 0.100 0.110 0.110 0.000   0 0.110
TENBI9 23/03/2016 Put 0.100 0.000 0.000 0.000   0 0.000
TENG49 23/03/2016 Call 0.150 0.070 0.070 0.000   0 0.070
TENG59 23/03/2016 Put 0.150 0.000 0.000 0.000   0 0.000
TENKS9 23/03/2016 Call 0.180 0.050 0.050 0.000   0 0.050
TENKT9 23/03/2016 Put 0.180 0.002 0.002 0.000   0 0.002
TENB69 23/03/2016 Call 0.200 0.040 0.040 0.000   3,000 0.040
TENB79 23/03/2016 Put 0.200 0.008 0.008 0.000   0 0.008
TENKR9 23/03/2016 Call 0.220 0.035 0.035 0.000   0 0.035
TENKQ9 23/03/2016 Put 0.220 0.020 0.020 0.000   0 0.020
TENKO9 23/03/2016 Call 0.240 0.025 0.025 0.000   0 0.025
TENKP9 23/03/2016 Put 0.240 0.030 0.030 0.000   0 0.030
TENG89 23/03/2016 Call 0.250 0.025 0.025 0.000   50 0.025
TENG99 23/03/2016 Put 0.250 0.040 0.040 0.000   0 0.040
TENBL9 23/03/2016 Call 0.300 0.015 0.015 0.000   2,000 0.015
TENBM9 23/03/2016 Put 0.300 0.090 0.090 0.000   1,000 0.090
TENG29 23/03/2016 Call 0.350 0.010 0.010 0.000   0 0.010
TENG39 23/03/2016 Put 0.350 0.140 0.140 0.000   0 0.140
TENBF9 23/03/2016 Call 0.400 0.007 0.007 0.000   0 0.007
TENBG9 23/03/2016 Put 0.400 0.190 0.190 0.000   0 0.190
TENG69 23/03/2016 Call 0.450 0.005 0.005 0.000   0 0.005
TENG79 23/03/2016 Put 0.450 0.240 0.240 0.000   0 0.240
TENBJ9 23/03/2016 Call 0.500 0.004 0.004 0.000   0 0.004
TENBK9 23/03/2016 Put 0.500 0.290 0.290 0.000   0 0.290
TENFZ9 23/03/2016 Call 0.550 0.003 0.003 0.000   0 0.003
TENG19 23/03/2016 Put 0.550 0.340 0.340 0.000   0 0.340
TENB89 23/03/2016 Call 0.600 0.003 0.003 0.000   0 0.003
TENB99 23/03/2016 Put 0.600 0.390 0.390 0.000   0 0.390
TENCM9 23/03/2016 Call 0.700 0.002 0.002 0.000   0 0.002
TENCN9 23/03/2016 Put 0.700 0.490 0.490 0.000   0 0.490
TENE89 23/06/2016 Call 0.100 0.115 0.115 0.000   0 0.115
TENE99 23/06/2016 Put 0.100 0.001 0.001 0.000   0 0.001
TENJX9 23/06/2016 Call 0.150 0.070 0.070 0.000   0 0.070
TENJY9 23/06/2016 Put 0.150 0.009 0.009 0.000   0 0.009
TENKM9 23/06/2016 Call 0.180 0.050 0.050 0.000   0 0.050
TENKN9 23/06/2016 Put 0.180 0.020 0.020 0.000   0 0.020
TENEH9 23/06/2016 Call 0.200 0.045 0.045 0.000   0 0.045
TENEI9 23/06/2016 Put 0.200 0.030 0.030 0.000   0 0.030
TENKL9 23/06/2016 Call 0.220 0.035 0.035 0.000   0 0.035
TENKK9 23/06/2016 Put 0.220 0.040 0.040 0.000   0 0.040
TENKI9 23/06/2016 Call 0.240 0.030 0.030 0.000   0 0.030
TENKJ9 23/06/2016 Put 0.240 0.050 0.050 0.000   0 0.050
TENJV9 23/06/2016 Call 0.250 0.025 0.025 0.000   0 0.025
TENJW9 23/06/2016 Put 0.250 0.055 0.055 0.000   0 0.055
TENEF9 23/06/2016 Call 0.300 0.015 0.015 0.000   0 0.015
TENEG9 23/06/2016 Put 0.300 0.090 0.090 0.000   0 0.090
TENK29 23/06/2016 Call 0.350 0.008 0.008 0.000   0 0.008
TENK39 23/06/2016 Put 0.350 0.140 0.140 0.000   0 0.140
TENE69 23/06/2016 Call 0.400 0.004 0.004 0.000   0 0.004
TENE79 23/06/2016 Put 0.400 0.190 0.190 0.000   0 0.190
TENJT9 23/06/2016 Call 0.450 0.002 0.002 0.000   0 0.002
TENJU9 23/06/2016 Put 0.450 0.240 0.240 0.000   0 0.240
TENE29 23/06/2016 Call 0.500 0.001 0.001 0.000   0 0.001
TENE39 23/06/2016 Put 0.500 0.290 0.290 0.000   0 0.290
TENJZ9 23/06/2016 Call 0.550 0.000 0.000 0.000   0 0.000
TENK19 23/06/2016 Put 0.550 0.340 0.340 0.000   0 0.340
TENE49 23/06/2016 Call 0.600 0.000 0.000 0.000   0 0.000
TENE59 23/06/2016 Put 0.600 0.390 0.390 0.000   0 0.390
TENJL9 23/06/2016 Call 0.700 0.000 0.000 0.000   0 0.000
TENJM9 23/06/2016 Put 0.700 0.490 0.490 0.000   0 0.490
TENGQ9 29/09/2016 Call 0.100 0.115 0.115 0.000   0 0.115
TENGR9 29/09/2016 Put 0.100 0.001 0.001 0.000   0 0.001
TENGK9 29/09/2016 Call 0.200 0.055 0.055 0.000   0 0.055
TENGL9 29/09/2016 Put 0.200 0.030 0.030 0.000   0 0.030
TENGU9 29/09/2016 Call 0.300 0.025 0.025 0.000   0 0.025
TENGV9 29/09/2016 Put 0.300 0.100 0.100 0.000   0 0.100
TENGM9 29/09/2016 Call 0.400 0.015 0.015 0.000   0 0.015
TENGN9 29/09/2016 Put 0.400 0.190 0.190 0.000   0 0.190
TENGS9 29/09/2016 Call 0.500 0.010 0.010 0.000   0 0.010
TENGT9 29/09/2016 Put 0.500 0.290 0.290 0.000   0 0.290
TENGO9 29/09/2016 Call 0.600 0.009 0.009 0.000   0 0.009
TENGP9 29/09/2016 Put 0.600 0.390 0.390 0.000   0 0.390
TENJN9 29/09/2016 Call 0.700 0.007 0.007 0.000   0 0.007
TENJO9 29/09/2016 Put 0.700 0.490 0.490 0.000   0 0.490
TENKC9 22/12/2016 Call 0.100 0.115 0.115 0.000   0 0.115
TENKD9 22/12/2016 Put 0.100 0.003 0.003 0.000   0 0.003
TENKE9 22/12/2016 Call 0.200 0.050 0.050 0.000   0 0.050
TENKF9 22/12/2016 Put 0.200 0.035 0.035 0.000   0 0.035
TENK69 22/12/2016 Call 0.300 0.025 0.025 0.000   0 0.025
TENK79 22/12/2016 Put 0.300 0.105 0.105 0.000   0 0.105
TENKA9 22/12/2016 Call 0.400 0.015 0.015 0.000   0 0.015
TENKB9 22/12/2016 Put 0.400 0.195 0.195 0.000   0 0.195
TENK49 22/12/2016 Call 0.500 0.008 0.008 0.000   0 0.008
TENK59 22/12/2016 Put 0.500 0.290 0.290 0.000   0 0.290
TENK89 22/12/2016 Call 0.600 0.005 0.005 0.000   0 0.005
TENK99 22/12/2016 Put 0.600 0.390 0.390 0.000   0 0.390

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.