Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.270 Up 0.010 0.265 0.270 0.260 0.270 0.257 1,707,548 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENSG8 29/05/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENSH8 29/05/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENSO8 29/05/2014 Call 0.150 0.090 0.140 0.000   0 0.110
TENSP8 29/05/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENSQ8 29/05/2014 Call 0.200 0.040 0.090 0.000   0 0.065
TENSR8 29/05/2014 Put 0.200 0.000 0.004 0.000   2,000 0.001
TENSW8 29/05/2014 Call 0.250 0.009 0.045 0.000   700 0.025
TENSX8 29/05/2014 Put 0.250 0.005 0.015 0.000   13,000 0.010
TENSC8 29/05/2014 Call 0.300 0.002 0.008 0.000   0 0.005
TENSD8 29/05/2014 Put 0.300 0.015 0.055 0.000   1,500 0.045
TENSM8 29/05/2014 Call 0.350 0.000 0.000 0.000   0 0.000
TENSN8 29/05/2014 Put 0.350 0.055 0.105 0.000   0 0.090
TENSS8 29/05/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENST8 29/05/2014 Put 0.400 0.100 0.160 0.000   0 0.140
TENSU8 29/05/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENSV8 29/05/2014 Put 0.450 0.150 0.210 0.000   0 0.190
TENSE8 29/05/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENSF8 29/05/2014 Put 0.500 0.200 0.260 0.000   0 0.240
TENSK8 29/05/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENSL8 29/05/2014 Put 0.550 0.240 0.320 0.000   0 0.290
TENSY8 29/05/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENSZ8 29/05/2014 Put 0.600 0.290 0.370 0.000   0 0.340
TENSI8 29/05/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENSJ8 29/05/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENTT8 29/05/2014 Call 0.700 0.000 0.000 0.000   0 0.000
TENTU8 29/05/2014 Put 0.700 0.440 0.440 0.000   0 0.440
TENI18 26/06/2014 Call 0.090 0.170 0.170 0.000   0 0.170
TENI28 26/06/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENLZ8 26/06/2014 Call 0.130 0.135 0.135 0.000   0 0.130
TENM18 26/06/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIK8 26/06/2014 Call 0.170 0.070 0.120 0.000   0 0.095
TENIL8 26/06/2014 Put 0.170 0.000 0.004 0.000   0 0.001
TENM88 26/06/2014 Call 0.220 0.030 0.070 0.000   0 0.050
TENM98 26/06/2014 Put 0.220 0.003 0.009 0.000   0 0.007
TENI78 26/06/2014 Call 0.260 0.010 0.045 0.000   0 0.025
TENI88 26/06/2014 Put 0.260 0.010 0.025 0.000   0 0.020
TENM48 26/06/2014 Call 0.300 0.007 0.015 0.000   6,000 0.010
TENM58 26/06/2014 Put 0.300 0.020 0.050 0.000 1,000 5,000 0.045
TENIM8 26/06/2014 Call 0.350 0.003 0.003 0.000   153 0.003
TENIN8 26/06/2014 Put 0.350 0.055 0.105 0.000   1,480 0.090
TENM68 26/06/2014 Call 0.390 0.000 0.004 0.000   0 0.001
TENM78 26/06/2014 Put 0.390 0.095 0.145 0.000   600 0.130
TENI98 26/06/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENIF8 26/06/2014 Put 0.430 0.130 0.190 0.000   0 0.170
TENM28 26/06/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENM38 26/06/2014 Put 0.480 0.180 0.240 0.000   0 0.220
TENIG8 26/06/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENIH8 26/06/2014 Put 0.520 0.210 0.290 0.000   0 0.260
TENMA8 26/06/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENMB8 26/06/2014 Put 0.560 0.250 0.330 0.000   0 0.300
TENI58 26/06/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENI68 26/06/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENQP8 26/06/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENQQ8 26/06/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENII8 26/06/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIJ8 26/06/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENI38 26/06/2014 Call 0.780 0.000 0.000 0.000   100 0.000
TENI48 26/06/2014 Put 0.780 0.520 0.520 0.000   0 0.520
TENU88 24/07/2014 Call 0.100 0.165 0.165 0.000   0 0.160
TENU98 24/07/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENUA8 24/07/2014 Call 0.150 0.090 0.140 0.000   500 0.115
TENUB8 24/07/2014 Put 0.150 0.001 0.001 0.000   0 0.001
TENUC8 24/07/2014 Call 0.200 0.050 0.090 0.000   0 0.065
TENUD8 24/07/2014 Put 0.200 0.005 0.005 0.000   0 0.005
TENUE8 24/07/2014 Call 0.250 0.015 0.050 0.000   0 0.030
TENUF8 24/07/2014 Put 0.250 0.020 0.020 0.000   0 0.020
TENUG8 24/07/2014 Call 0.300 0.010 0.020 0.000   0 0.010
TENUH8 24/07/2014 Put 0.300 0.050 0.050 0.000   0 0.050
TENUI8 24/07/2014 Call 0.350 0.002 0.008 0.000   0 0.003
TENUJ8 24/07/2014 Put 0.350 0.065 0.105 0.000   0 0.090
TENUK8 24/07/2014 Call 0.400 0.000 0.005 0.000   0 0.001
TENUL8 24/07/2014 Put 0.400 0.100 0.160 0.000   0 0.140
TENUM8 24/07/2014 Call 0.450 0.000 0.004 0.000   0 0.000
TENUN8 24/07/2014 Put 0.450 0.150 0.210 0.000   0 0.190
TENUO8 24/07/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENUP8 24/07/2014 Put 0.500 0.200 0.260 0.000   0 0.240
TENUQ8 24/07/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENUR8 24/07/2014 Put 0.550 0.240 0.320 0.000   0 0.290
TENUS8 24/07/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENUT8 24/07/2014 Put 0.600 0.290 0.370 0.000   0 0.340
TENUU8 24/07/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENUV8 24/07/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENUW8 24/07/2014 Call 0.700 0.000 0.000 0.000   0 0.000
TENUX8 24/07/2014 Put 0.700 0.440 0.440 0.000   0 0.440
TENVB8 28/08/2014 Call 0.100 0.165 0.165 0.000   0 0.160
TENVC8 28/08/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENVF8 28/08/2014 Call 0.150 0.115 0.115 0.000   0 0.115
TENVG8 28/08/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENVL8 28/08/2014 Call 0.200 0.050 0.090 0.000   0 0.070
TENVM8 28/08/2014 Put 0.200 0.004 0.004 0.000   0 0.003
TENV38 28/08/2014 Call 0.250 0.020 0.055 0.000   0 0.035
TENV48 28/08/2014 Put 0.250 0.004 0.035 0.000   0 0.020
TENV78 28/08/2014 Call 0.300 0.000 0.035 0.000   0 0.015
TENV88 28/08/2014 Put 0.300 0.030 0.060 0.000   0 0.050
TENVH8 28/08/2014 Call 0.350 0.008 0.008 0.000   0 0.008
TENVI8 28/08/2014 Put 0.350 0.065 0.105 0.000   0 0.090
TENVN8 28/08/2014 Call 0.400 0.004 0.004 0.000   0 0.004
TENVO8 28/08/2014 Put 0.400 0.100 0.160 0.000   0 0.140
TENV18 28/08/2014 Call 0.450 0.002 0.002 0.000   0 0.002
TENV28 28/08/2014 Put 0.450 0.150 0.210 0.000   0 0.190
TENV98 28/08/2014 Call 0.500 0.001 0.001 0.000   0 0.001
TENVA8 28/08/2014 Put 0.500 0.200 0.260 0.000   0 0.240
TENVD8 28/08/2014 Call 0.550 0.001 0.001 0.000   0 0.001
TENVE8 28/08/2014 Put 0.550 0.240 0.320 0.000   0 0.290
TENUY8 28/08/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENUZ8 28/08/2014 Put 0.600 0.290 0.370 0.000   0 0.340
TENV58 28/08/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENV68 28/08/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENVJ8 28/08/2014 Call 0.700 0.000 0.000 0.000   0 0.000
TENVK8 28/08/2014 Put 0.700 0.440 0.440 0.000   0 0.440
TENMP8 25/09/2014 Call 0.090 0.175 0.175 0.000   0 0.170
TENMQ8 25/09/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENQV8 25/09/2014 Call 0.130 0.135 0.135 0.000   0 0.130
TENQW8 25/09/2014 Put 0.130 0.001 0.001 0.000   0 0.001
TENMX8 25/09/2014 Call 0.170 0.075 0.125 0.000   0 0.095
TENMY8 25/09/2014 Put 0.170 0.004 0.004 0.000   0 0.004
TENQZ8 25/09/2014 Call 0.220 0.035 0.085 0.000   0 0.055
TENR18 25/09/2014 Put 0.220 0.007 0.025 0.000   0 0.015
TENMR8 25/09/2014 Call 0.260 0.035 0.035 0.000   0 0.035
TENMS8 25/09/2014 Put 0.260 0.004 0.050 0.000   500 0.030
TENQR8 25/09/2014 Call 0.300 0.020 0.020 0.000   300 0.020
TENQS8 25/09/2014 Put 0.300 0.030 0.065 0.000 1,000 0 0.055
TENMZ8 25/09/2014 Call 0.350 0.010 0.010 0.000   300 0.010
TENN18 25/09/2014 Put 0.350 0.090 0.090 0.000   3,400 0.095
TENR28 25/09/2014 Call 0.390 0.006 0.006 0.000   0 0.005
TENR38 25/09/2014 Put 0.390 0.130 0.130 0.000   0 0.130
TENMV8 25/09/2014 Call 0.430 0.004 0.004 0.000   0 0.003
TENMW8 25/09/2014 Put 0.430 0.130 0.190 0.000   0 0.170
TENQT8 25/09/2014 Call 0.480 0.002 0.002 0.000   0 0.001
TENQU8 25/09/2014 Put 0.480 0.180 0.240 0.000   0 0.220
TENN28 25/09/2014 Call 0.520 0.001 0.001 0.000   0 0.001
TENN38 25/09/2014 Put 0.520 0.210 0.290 0.000   0 0.260
TENQX8 25/09/2014 Call 0.560 0.001 0.001 0.000   0 0.000
TENQY8 25/09/2014 Put 0.560 0.250 0.330 0.000   0 0.300
TENMT8 25/09/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENMU8 25/09/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENTV8 25/09/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTW8 25/09/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENN48 25/09/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENN58 25/09/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENWS8 30/10/2014 Call 0.100 0.165 0.165 0.000      
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000      
TENWO8 30/10/2014 Call 0.150 0.115 0.115 0.000      
TENWP8 30/10/2014 Put 0.150 0.002 0.002 0.000      
TENWI8 30/10/2014 Call 0.200 0.075 0.075 0.000      
TENWJ8 30/10/2014 Put 0.200 0.010 0.010 0.000      
TENWA8 30/10/2014 Call 0.250 0.045 0.045 0.000      
TENWB8 30/10/2014 Put 0.250 0.025 0.025 0.000      
TENWQ8 30/10/2014 Call 0.300 0.025 0.025 0.000      
TENWR8 30/10/2014 Put 0.300 0.055 0.055 0.000      
TENWK8 30/10/2014 Call 0.350 0.015 0.015 0.000      
TENWL8 30/10/2014 Put 0.350 0.095 0.095 0.000      
TENWG8 30/10/2014 Call 0.400 0.010 0.010 0.000      
TENWH8 30/10/2014 Put 0.400 0.140 0.140 0.000      
TENWC8 30/10/2014 Call 0.450 0.007 0.007 0.000      
TENWD8 30/10/2014 Put 0.450 0.190 0.190 0.000      
TENWU8 30/10/2014 Call 0.500 0.004 0.004 0.000      
TENWV8 30/10/2014 Put 0.500 0.240 0.240 0.000      
TENWM8 30/10/2014 Call 0.550 0.003 0.003 0.000      
TENWN8 30/10/2014 Put 0.550 0.290 0.290 0.000      
TENWE8 30/10/2014 Call 0.600 0.002 0.002 0.000      
TENWF8 30/10/2014 Put 0.600 0.340 0.340 0.000      
TENIW8 18/12/2014 Call 0.090 0.175 0.175 0.000   0 0.170
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.135 0.135 0.000   0 0.135
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.100 0.100 0.000   0 0.100
TENIR8 18/12/2014 Put 0.170 0.003 0.003 0.000   0 0.003
TENTB8 18/12/2014 Call 0.220 0.065 0.065 0.000   0 0.060
TENTC8 18/12/2014 Put 0.220 0.015 0.015 0.000   0 0.015
TENIY8 18/12/2014 Call 0.260 0.040 0.040 0.000   0 0.040
TENIZ8 18/12/2014 Put 0.260 0.030 0.030 0.000   0 0.035
TENT18 18/12/2014 Call 0.300 0.025 0.025 0.000   0 0.025
TENT28 18/12/2014 Put 0.300 0.055 0.055 0.000   2,000 0.060
TENIO8 18/12/2014 Call 0.350 0.015 0.015 0.000   800 0.015
TENIP8 18/12/2014 Put 0.350 0.090 0.090 0.000   0 0.100
TENT78 18/12/2014 Call 0.390 0.010 0.010 0.000   0 0.008
TENT88 18/12/2014 Put 0.390 0.130 0.130 0.000   0 0.135
TENJ38 18/12/2014 Call 0.430 0.007 0.007 0.000   0 0.005
TENJ48 18/12/2014 Put 0.430 0.170 0.170 0.000   0 0.175
TENT38 18/12/2014 Call 0.480 0.004 0.004 0.000   0 0.002
TENT48 18/12/2014 Put 0.480 0.220 0.220 0.000   0 0.225
TENW28 18/12/2014 Call 0.490 0.004 0.004 0.000   0 0.002
TENW38 18/12/2014 Put 0.490 0.220 0.220 0.000   0 0.230
TENIU8 18/12/2014 Call 0.520 0.003 0.003 0.000   0 0.001
TENIV8 18/12/2014 Put 0.520 0.260 0.260 0.000   0 0.260
TENT98 18/12/2014 Call 0.560 0.002 0.002 0.000   0 0.001
TENTA8 18/12/2014 Put 0.560 0.300 0.300 0.000   0 0.300
TENJ58 18/12/2014 Call 0.610 0.001 0.001 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENW58 18/12/2014 Call 0.620 0.001 0.001 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.350 0.350 0.000   0 0.350
TENTX8 18/12/2014 Call 0.650 0.001 0.001 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIS8 18/12/2014 Call 0.690 0.001 0.001 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.520 0.520 0.000   0 0.520
TENKB8 26/03/2015 Call 0.100 0.165 0.165 0.000   0 0.165
TENKC8 26/03/2015 Put 0.100 0.001 0.001 0.000   0 0.000
TENVR8 26/03/2015 Call 0.150 0.120 0.120 0.000   0 0.120
TENVS8 26/03/2015 Put 0.150 0.005 0.005 0.000   0 0.003
TENKF8 26/03/2015 Call 0.200 0.085 0.085 0.000   0 0.080
TENKG8 26/03/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENVX8 26/03/2015 Call 0.250 0.055 0.055 0.000   0 0.050
TENVY8 26/03/2015 Put 0.250 0.040 0.040 0.000   200 0.035
TENJA8 26/03/2015 Call 0.300 0.040 0.040 0.000   0 0.035
TENKA8 26/03/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENVP8 26/03/2015 Call 0.350 0.025 0.025 0.000   0 0.025
TENVQ8 26/03/2015 Put 0.350 0.100 0.100 0.000   0 0.105
TENKH8 26/03/2015 Call 0.400 0.020 0.020 0.000   0 0.020
TENKI8 26/03/2015 Put 0.400 0.145 0.145 0.000   1,000 0.145
TENVV8 26/03/2015 Call 0.450 0.015 0.015 0.000   0 0.015
TENVW8 26/03/2015 Put 0.450 0.190 0.190 0.000   0 0.195
TENJ88 26/03/2015 Call 0.500 0.010 0.010 0.000   0 0.015
TENJ98 26/03/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENW78 26/03/2015 Call 0.510 0.010 0.010 0.000   0 0.015
TENW68 26/03/2015 Put 0.510 0.240 0.240 0.000   0 0.245
TENVT8 26/03/2015 Call 0.550 0.008 0.008 0.000   0 0.010
TENVU8 26/03/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENKD8 26/03/2015 Call 0.600 0.006 0.006 0.000   0 0.010
TENKE8 26/03/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENW88 26/03/2015 Call 0.610 0.006 0.006 0.000   0 0.010
TENW98 26/03/2015 Put 0.610 0.335 0.335 0.000   1,450 0.340
TENVZ8 26/03/2015 Call 0.650 0.005 0.005 0.000   0 0.009
TENW18 26/03/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENDW8 26/03/2015 Call 0.700 0.004 0.004 0.000   0 0.008
TENJ78 26/03/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENTZ8 26/03/2015 Call 0.800 0.002 0.002 0.000   0 0.006
TENU18 26/03/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENK28 25/06/2015 Call 0.090 0.175 0.175 0.000   0 0.175
TENK38 25/06/2015 Put 0.090 0.001 0.001 0.000   0 0.001
TENJV8 25/06/2015 Call 0.170 0.110 0.110 0.000   0 0.105
TENJW8 25/06/2015 Put 0.170 0.010 0.010 0.000   0 0.010
TENJZ8 25/06/2015 Call 0.260 0.055 0.055 0.000   0 0.055
TENK18 25/06/2015 Put 0.260 0.045 0.045 0.000   0 0.045
TENJR8 25/06/2015 Call 0.350 0.030 0.030 0.000   0 0.025
TENJS8 25/06/2015 Put 0.350 0.105 0.105 0.000   400 0.100
TENK88 25/06/2015 Call 0.430 0.015 0.015 0.000   0 0.015
TENK98 25/06/2015 Put 0.430 0.170 0.170 0.000   0 0.170
TENJT8 25/06/2015 Call 0.520 0.008 0.008 0.000   0 0.008
TENJU8 25/06/2015 Put 0.520 0.260 0.260 0.000   0 0.260
TENK68 25/06/2015 Call 0.610 0.004 0.004 0.000   0 0.005
TENK78 25/06/2015 Put 0.610 0.350 0.350 0.000   0 0.350
TENJX8 25/06/2015 Call 0.690 0.002 0.002 0.000   0 0.003
TENJY8 25/06/2015 Put 0.690 0.430 0.430 0.000   0 0.430
TENK48 25/06/2015 Call 0.780 0.001 0.001 0.000   0 0.002
TENK58 25/06/2015 Put 0.780 0.520 0.520 0.000   0 0.520
TENRF8 24/09/2015 Call 0.100 0.170 0.170 0.000   0 0.165
TENRG8 24/09/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENRL8 24/09/2015 Call 0.200 0.095 0.095 0.000   0 0.095
TENRM8 24/09/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENR88 24/09/2015 Call 0.300 0.050 0.050 0.000   0 0.050
TENR98 24/09/2015 Put 0.300 0.075 0.075 0.000   0 0.070
TENRJ8 24/09/2015 Call 0.400 0.025 0.025 0.000   0 0.025
TENRK8 24/09/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENR68 24/09/2015 Call 0.500 0.015 0.015 0.000   0 0.015
TENR78 24/09/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENRH8 24/09/2015 Call 0.600 0.009 0.009 0.000   0 0.008
TENRI8 24/09/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENR48 24/09/2015 Call 0.700 0.005 0.005 0.000   0 0.005
TENR58 24/09/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENU28 24/09/2015 Call 0.800 0.003 0.003 0.000   0 0.003
TENU38 24/09/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENZM7 17/12/2015 Call 0.100 0.170 0.170 0.000   0 0.170
TENZN7 17/12/2015 Put 0.100 0.003 0.003 0.000   0 0.003
TENZQ7 17/12/2015 Call 0.200 0.100 0.100 0.000   0 0.100
TENZR7 17/12/2015 Put 0.200 0.030 0.030 0.000   0 0.025
TENZI7 17/12/2015 Call 0.300 0.055 0.055 0.000   0 0.060
TENZJ7 17/12/2015 Put 0.300 0.080 0.080 0.000   0 0.075
TENZS7 17/12/2015 Call 0.400 0.030 0.030 0.000   0 0.035
TENZT7 17/12/2015 Put 0.400 0.155 0.155 0.000   0 0.150
TENZK7 17/12/2015 Call 0.500 0.020 0.020 0.000   0 0.020
TENZL7 17/12/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENZU7 17/12/2015 Call 0.600 0.010 0.010 0.000   0 0.010
TENZV7 17/12/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENZO7 17/12/2015 Call 0.700 0.006 0.006 0.000   0 0.007
TENZP7 17/12/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENB48 17/12/2015 Call 0.800 0.004 0.004 0.000   0 0.004
TENB58 17/12/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENMC8 23/06/2016 Call 0.100 0.170 0.170 0.000   0 0.170
TENN88 23/06/2016 Put 0.100 0.004 0.004 0.000   0 0.004
TENNT8 23/06/2016 Call 0.200 0.105 0.105 0.000   0 0.105
TENNU8 23/06/2016 Put 0.200 0.035 0.035 0.000   0 0.030
TENN98 23/06/2016 Call 0.300 0.065 0.065 0.000   0 0.070
TENNK8 23/06/2016 Put 0.300 0.090 0.090 0.000   0 0.080
TENNP8 23/06/2016 Call 0.400 0.040 0.040 0.000   0 0.045
TENNQ8 23/06/2016 Put 0.400 0.160 0.160 0.000   0 0.150
TENNN8 23/06/2016 Call 0.500 0.025 0.025 0.000   0 0.030
TENNO8 23/06/2016 Put 0.500 0.240 0.240 0.000   0 0.240
TENNR8 23/06/2016 Call 0.600 0.020 0.020 0.000   0 0.020
TENNS8 23/06/2016 Put 0.600 0.340 0.340 0.000   0 0.340
TENNL8 23/06/2016 Call 0.700 0.015 0.015 0.000   0 0.010
TENNM8 23/06/2016 Put 0.700 0.440 0.440 0.000   0 0.440
TENU48 23/06/2016 Call 0.800 0.009 0.009 0.000   0 0.008
TENU58 23/06/2016 Put 0.800 0.540 0.540 0.000   0 0.540
TENTJ8 22/12/2016 Call 0.100 0.170 0.170 0.000   0 0.170
TENTK8 22/12/2016 Put 0.100 0.006 0.006 0.000   0 0.006
TENTP8 22/12/2016 Call 0.200 0.115 0.115 0.000   0 0.110
TENTQ8 22/12/2016 Put 0.200 0.040 0.040 0.000   0 0.040
TENTD8 22/12/2016 Call 0.300 0.075 0.075 0.000   0 0.075
TENTE8 22/12/2016 Put 0.300 0.095 0.095 0.000   0 0.095
TENTN8 22/12/2016 Call 0.400 0.050 0.050 0.000   0 0.050
TENTO8 22/12/2016 Put 0.400 0.165 0.165 0.000   0 0.165
TENTF8 22/12/2016 Call 0.500 0.035 0.035 0.000   0 0.035
TENTG8 22/12/2016 Put 0.500 0.245 0.245 0.000   0 0.245
TENTL8 22/12/2016 Call 0.600 0.025 0.025 0.000   0 0.025
TENTM8 22/12/2016 Put 0.600 0.340 0.340 0.000   0 0.340
TENTH8 22/12/2016 Call 0.700 0.015 0.015 0.000   0 0.015
TENTI8 22/12/2016 Put 0.700 0.440 0.440 0.000   0 0.440
TENU68 22/12/2016 Call 0.800 0.010 0.010 0.000   0 0.010
TENU78 22/12/2016 Put 0.800 0.540 0.540 0.000   0 0.540

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.