Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.260 0.000 0.260 0.265 0.265 0.265 0.260 2,415,089 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENMP8 25/09/2014 Call 0.090 0.170 0.170 0.000   0 0.170
TENMQ8 25/09/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENQV8 25/09/2014 Call 0.130 0.130 0.130 0.000   0 0.130
TENQW8 25/09/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENMX8 25/09/2014 Call 0.170 0.090 0.090 0.000   0 0.090
TENMY8 25/09/2014 Put 0.170 0.000 0.000 0.000   0 0.000
TENQZ8 25/09/2014 Call 0.220 0.040 0.040 0.000   500 0.040
TENR18 25/09/2014 Put 0.220 0.001 0.001 0.000   0 0.001
TENMR8 25/09/2014 Call 0.260 0.005 0.005 0.000   1,400 0.005
TENMS8 25/09/2014 Put 0.260 0.010 0.010 0.000   19,861 0.010
TENQR8 25/09/2014 Call 0.300 0.000 0.000 0.000   7,450 0.000
TENQS8 25/09/2014 Put 0.300 0.040 0.040 0.000   7,500 0.040
TENMZ8 25/09/2014 Call 0.350 0.000 0.000 0.000   300 0.000
TENN18 25/09/2014 Put 0.350 0.090 0.090 0.000   3,400 0.090
TENR28 25/09/2014 Call 0.390 0.000 0.000 0.000   0 0.000
TENR38 25/09/2014 Put 0.390 0.130 0.130 0.000   600 0.130
TENMV8 25/09/2014 Call 0.430 0.000 0.000 0.000   0 0.000
TENMW8 25/09/2014 Put 0.430 0.170 0.170 0.000   0 0.170
TENQT8 25/09/2014 Call 0.480 0.000 0.000 0.000   0 0.000
TENQU8 25/09/2014 Put 0.480 0.220 0.220 0.000   0 0.220
TENN28 25/09/2014 Call 0.520 0.000 0.000 0.000   0 0.000
TENN38 25/09/2014 Put 0.520 0.260 0.260 0.000   0 0.260
TENQX8 25/09/2014 Call 0.560 0.000 0.000 0.000   0 0.000
TENQY8 25/09/2014 Put 0.560 0.300 0.300 0.000   0 0.300
TENMT8 25/09/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENMU8 25/09/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENTV8 25/09/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTW8 25/09/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENN48 25/09/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENN58 25/09/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENWS8 30/10/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.110 0.110 0.000   0 0.110
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.060 0.060 0.000   0 0.060
TENWJ8 30/10/2014 Put 0.200 0.003 0.003 0.000   0 0.004
TENWA8 30/10/2014 Call 0.250 0.025 0.025 0.000   716 0.025
TENWB8 30/10/2014 Put 0.250 0.015 0.015 0.000   2,000 0.015
TENWQ8 30/10/2014 Call 0.300 0.006 0.006 0.000   0 0.006
TENWR8 30/10/2014 Put 0.300 0.045 0.045 0.000   1,000 0.045
TENWK8 30/10/2014 Call 0.350 0.001 0.001 0.000   0 0.001
TENWL8 30/10/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENWG8 30/10/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENWH8 30/10/2014 Put 0.400 0.140 0.140 0.000   0 0.140
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.190 0.190 0.000   0 0.190
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.240 0.240 0.000   0 0.240
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.290 0.290 0.000   0 0.290
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.340 0.340 0.000   0 0.340
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENXI8 27/11/2014 Call 0.100 0.160 0.160 0.000   0 0.160
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.110 0.110 0.000   0 0.110
TENXH8 27/11/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENX58 27/11/2014 Call 0.200 0.065 0.065 0.000   0 0.060
TENX68 27/11/2014 Put 0.200 0.004 0.004 0.000   0 0.004
TENX18 27/11/2014 Call 0.250 0.025 0.025 0.000   0 0.025
TENX28 27/11/2014 Put 0.250 0.020 0.020 0.000   9,615 0.015
TENZ68 27/11/2014 Call 0.260 0.020 0.020 0.000   0 0.020
TENZ78 27/11/2014 Put 0.260 0.020 0.020 0.000   0 0.020
TENXM8 27/11/2014 Call 0.300 0.006 0.006 0.000   0 0.006
TENXN8 27/11/2014 Put 0.300 0.045 0.045 0.000   0 0.045
TENXB8 27/11/2014 Call 0.350 0.001 0.001 0.000   0 0.001
TENXC8 27/11/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENX78 27/11/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENX88 27/11/2014 Put 0.400 0.140 0.140 0.000   0 0.140
TENX38 27/11/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENX48 27/11/2014 Put 0.450 0.190 0.190 0.000   0 0.190
TENXK8 27/11/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENXL8 27/11/2014 Put 0.500 0.240 0.240 0.000   0 0.240
TENXD8 27/11/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENXF8 27/11/2014 Put 0.550 0.290 0.290 0.000   0 0.290
TENWY8 27/11/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWZ8 27/11/2014 Put 0.600 0.340 0.340 0.000   0 0.340
TENX98 27/11/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENXA8 27/11/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIW8 18/12/2014 Call 0.090 0.170 0.170 0.000   0 0.170
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.130 0.130 0.000   0 0.130
TENT68 18/12/2014 Put 0.130 0.000 0.000 0.000   0 0.000
TENIQ8 18/12/2014 Call 0.170 0.090 0.090 0.000   0 0.090
TENIR8 18/12/2014 Put 0.170 0.001 0.001 0.000   0 0.001
TENTB8 18/12/2014 Call 0.220 0.050 0.050 0.000   4,300 0.050
TENTC8 18/12/2014 Put 0.220 0.007 0.007 0.000   0 0.007
TENIY8 18/12/2014 Call 0.260 0.025 0.025 0.000   1,000 0.025
TENIZ8 18/12/2014 Put 0.260 0.025 0.025 0.000   3,000 0.020
TENT18 18/12/2014 Call 0.300 0.015 0.015 0.000   1,150 0.015
TENT28 18/12/2014 Put 0.300 0.050 0.050 0.000   5,000 0.045
TENIO8 18/12/2014 Call 0.350 0.007 0.007 0.000   800 0.007
TENIP8 18/12/2014 Put 0.350 0.090 0.090 0.000   0 0.090
TENT78 18/12/2014 Call 0.390 0.004 0.004 0.000   0 0.004
TENT88 18/12/2014 Put 0.390 0.130 0.130 0.000   600 0.130
TENJ38 18/12/2014 Call 0.430 0.003 0.003 0.000   0 0.002
TENJ48 18/12/2014 Put 0.430 0.170 0.170 0.000   0 0.170
TENT38 18/12/2014 Call 0.480 0.002 0.002 0.000   0 0.001
TENT48 18/12/2014 Put 0.480 0.220 0.220 0.000   0 0.220
TENW28 18/12/2014 Call 0.490 0.001 0.001 0.000   0 0.001
TENW38 18/12/2014 Put 0.490 0.225 0.225 0.000   3,500 0.225
TENIU8 18/12/2014 Call 0.520 0.001 0.001 0.000   0 0.001
TENIV8 18/12/2014 Put 0.520 0.260 0.260 0.000   0 0.260
TENT98 18/12/2014 Call 0.560 0.001 0.001 0.000   0 0.000
TENTA8 18/12/2014 Put 0.560 0.300 0.300 0.000   0 0.300
TENJ58 18/12/2014 Call 0.610 0.000 0.000 0.000   0 0.000
TENJ68 18/12/2014 Put 0.610 0.350 0.350 0.000   0 0.350
TENW58 18/12/2014 Call 0.620 0.000 0.000 0.000   0 0.000
TENW48 18/12/2014 Put 0.620 0.355 0.355 0.000   0 0.355
TENTX8 18/12/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENTY8 18/12/2014 Put 0.650 0.390 0.390 0.000   0 0.390
TENIS8 18/12/2014 Call 0.690 0.000 0.000 0.000   0 0.000
TENIT8 18/12/2014 Put 0.690 0.430 0.430 0.000   0 0.430
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.520 0.520 0.000   0 0.520
TENYZ8 29/01/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENZ18 29/01/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENYM8 29/01/2015 Call 0.150 0.110 0.110 0.000   0 0.110
TENYN8 29/01/2015 Put 0.150 0.002 0.002 0.000   0 0.002
TENYI8 29/01/2015 Call 0.200 0.065 0.065 0.000   0 0.065
TENYJ8 29/01/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENYW8 29/01/2015 Call 0.250 0.035 0.035 0.000   0 0.035
TENYX8 29/01/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENZ28 29/01/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENZ38 29/01/2015 Put 0.300 0.050 0.050 0.000   0 0.050
TENYO8 29/01/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENYP8 29/01/2015 Put 0.350 0.090 0.090 0.000   0 0.090
TENYK8 29/01/2015 Call 0.400 0.009 0.009 0.000   0 0.010
TENYL8 29/01/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENYS8 29/01/2015 Call 0.450 0.007 0.007 0.000   0 0.007
TENYT8 29/01/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENZ48 29/01/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENZ58 29/01/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENYQ8 29/01/2015 Call 0.550 0.004 0.004 0.000   0 0.004
TENYR8 29/01/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENYG8 29/01/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENYH8 29/01/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENYU8 29/01/2015 Call 0.650 0.002 0.002 0.000   0 0.003
TENYV8 29/01/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENZE8 26/02/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENZF8 26/02/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZK8 26/02/2015 Call 0.150 0.110 0.110 0.000   0 0.110
TENZL8 26/02/2015 Put 0.150 0.002 0.002 0.000   0 0.002
TENZS8 26/02/2015 Call 0.200 0.070 0.070 0.000   0 0.070
TENZT8 26/02/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENZC8 26/02/2015 Call 0.250 0.040 0.040 0.000   0 0.040
TENZD8 26/02/2015 Put 0.250 0.025 0.025 0.000   0 0.025
TENZG8 26/02/2015 Call 0.300 0.025 0.025 0.000   0 0.020
TENZH8 26/02/2015 Put 0.300 0.050 0.050 0.000   0 0.055
TENZM8 26/02/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENZN8 26/02/2015 Put 0.350 0.090 0.090 0.000   0 0.090
TENZQ8 26/02/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENZR8 26/02/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENZA8 26/02/2015 Call 0.450 0.006 0.006 0.000   0 0.007
TENZB8 26/02/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENZI8 26/02/2015 Call 0.500 0.004 0.004 0.000   0 0.005
TENZJ8 26/02/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENZO8 26/02/2015 Call 0.550 0.003 0.003 0.000   0 0.003
TENZP8 26/02/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENZ88 26/02/2015 Call 0.600 0.002 0.002 0.000   0 0.003
TENZ98 26/02/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENKB8 26/03/2015 Call 0.100 0.160 0.160 0.000   0 0.160
TENKC8 26/03/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENVR8 26/03/2015 Call 0.150 0.115 0.115 0.000   0 0.110
TENVS8 26/03/2015 Put 0.150 0.010 0.010 0.000   0 0.010
TENKF8 26/03/2015 Call 0.200 0.070 0.070 0.000   2,000 0.070
TENKG8 26/03/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENVX8 26/03/2015 Call 0.250 0.040 0.040 0.000   5,407 0.040
TENVY8 26/03/2015 Put 0.250 0.035 0.035 0.000   200 0.035
TENJA8 26/03/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENKA8 26/03/2015 Put 0.300 0.060 0.060 0.000   0 0.050
TENVP8 26/03/2015 Call 0.350 0.020 0.020 0.000   0 0.020
TENVQ8 26/03/2015 Put 0.350 0.095 0.095 0.000   0 0.090
TENKH8 26/03/2015 Call 0.400 0.015 0.015 0.000   0 0.015
TENKI8 26/03/2015 Put 0.400 0.140 0.140 0.000   1,000 0.140
TENVV8 26/03/2015 Call 0.450 0.010 0.010 0.000   0 0.010
TENVW8 26/03/2015 Put 0.450 0.190 0.190 0.000   0 0.190
TENJ88 26/03/2015 Call 0.500 0.009 0.009 0.000   0 0.008
TENJ98 26/03/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENW78 26/03/2015 Call 0.510 0.009 0.009 0.000   0 0.008
TENW68 26/03/2015 Put 0.510 0.245 0.245 0.000   0 0.245
TENVT8 26/03/2015 Call 0.550 0.007 0.007 0.000   0 0.006
TENVU8 26/03/2015 Put 0.550 0.290 0.290 0.000   0 0.290
TENKD8 26/03/2015 Call 0.600 0.005 0.005 0.000   0 0.005
TENKE8 26/03/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENW88 26/03/2015 Call 0.610 0.005 0.005 0.000   0 0.005
TENW98 26/03/2015 Put 0.610 0.340 0.340 0.000   1,450 0.340
TENVZ8 26/03/2015 Call 0.650 0.004 0.004 0.000   0 0.004
TENW18 26/03/2015 Put 0.650 0.390 0.390 0.000   0 0.390
TENDW8 26/03/2015 Call 0.700 0.003 0.003 0.000   0 0.003
TENJ78 26/03/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENTZ8 26/03/2015 Call 0.800 0.002 0.002 0.000   0 0.002
TENU18 26/03/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENK28 25/06/2015 Call 0.090 0.170 0.170 0.000   0 0.170
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.135 0.135 0.000   0 0.135
TENXP8 25/06/2015 Put 0.130 0.001 0.001 0.000   0 0.001
TENJV8 25/06/2015 Call 0.170 0.095 0.095 0.000   0 0.095
TENJW8 25/06/2015 Put 0.170 0.005 0.005 0.000   0 0.005
TENXU8 25/06/2015 Call 0.220 0.060 0.060 0.000   0 0.060
TENXV8 25/06/2015 Put 0.220 0.020 0.020 0.000   0 0.020
TENJZ8 25/06/2015 Call 0.260 0.040 0.040 0.000   45,000 0.040
TENK18 25/06/2015 Put 0.260 0.035 0.035 0.000   0 0.035
TENXQ8 25/06/2015 Call 0.300 0.025 0.025 0.000   0 0.025
TENXR8 25/06/2015 Put 0.300 0.060 0.060 0.000   0 0.060
TENJR8 25/06/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENJS8 25/06/2015 Put 0.350 0.095 0.095 0.000   400 0.095
TENXZ8 25/06/2015 Call 0.390 0.008 0.008 0.000   0 0.008
TENY18 25/06/2015 Put 0.390 0.130 0.130 0.000   0 0.130
TENK88 25/06/2015 Call 0.430 0.005 0.005 0.000   0 0.005
TENK98 25/06/2015 Put 0.430 0.170 0.170 0.000   0 0.170
TENXS8 25/06/2015 Call 0.480 0.003 0.003 0.000   0 0.002
TENXT8 25/06/2015 Put 0.480 0.220 0.220 0.000   0 0.220
TENJT8 25/06/2015 Call 0.520 0.002 0.002 0.000   0 0.001
TENJU8 25/06/2015 Put 0.520 0.260 0.260 0.000   0 0.260
TENXW8 25/06/2015 Call 0.560 0.001 0.001 0.000   0 0.001
TENXY8 25/06/2015 Put 0.560 0.300 0.300 0.000   0 0.300
TENK68 25/06/2015 Call 0.610 0.001 0.001 0.000   0 0.000
TENK78 25/06/2015 Put 0.610 0.350 0.350 0.000   0 0.350
TENJX8 25/06/2015 Call 0.690 0.000 0.000 0.000   0 0.000
TENJY8 25/06/2015 Put 0.690 0.430 0.430 0.000   0 0.430
TENK48 25/06/2015 Call 0.780 0.000 0.000 0.000   0 0.000
TENK58 25/06/2015 Put 0.780 0.520 0.520 0.000   0 0.520
TENRF8 24/09/2015 Call 0.100 0.165 0.165 0.000   0 0.165
TENRG8 24/09/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENRL8 24/09/2015 Call 0.200 0.080 0.080 0.000   0 0.080
TENRM8 24/09/2015 Put 0.200 0.015 0.015 0.000   0 0.015
TENR88 24/09/2015 Call 0.300 0.035 0.035 0.000   0 0.035
TENR98 24/09/2015 Put 0.300 0.065 0.065 0.000   0 0.065
TENRJ8 24/09/2015 Call 0.400 0.015 0.015 0.000   0 0.015
TENRK8 24/09/2015 Put 0.400 0.140 0.140 0.000   0 0.140
TENR68 24/09/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENR78 24/09/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENRH8 24/09/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENRI8 24/09/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENR48 24/09/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENR58 24/09/2015 Put 0.700 0.440 0.440 0.000   0 0.440
TENU28 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.540 0.540 0.000   0 0.540
TENYC8 17/12/2015 Call 0.100 0.165 0.165 0.000   0 0.165
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.085 0.085 0.000   0 0.085
TENY38 17/12/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENYE8 17/12/2015 Call 0.300 0.040 0.040 0.000   0 0.040
TENYF8 17/12/2015 Put 0.300 0.070 0.070 0.000   400 0.070
TENY48 17/12/2015 Call 0.400 0.015 0.015 0.000   0 0.015
TENY58 17/12/2015 Put 0.400 0.145 0.145 0.000   0 0.145
TENYA8 17/12/2015 Call 0.500 0.007 0.007 0.000   0 0.007
TENYB8 17/12/2015 Put 0.500 0.240 0.240 0.000   0 0.240
TENY68 17/12/2015 Call 0.600 0.003 0.003 0.000   0 0.003
TENY78 17/12/2015 Put 0.600 0.340 0.340 0.000   0 0.340
TENY88 17/12/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENY98 17/12/2015 Put 0.700 0.440 0.440 0.000   0 0.440

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.