Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.215 Down -0.010 0.215 0.220 0.230 0.230 0.215 9,911,473 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TENWS8 30/10/2014 Call 0.100 0.115 0.115 0.000   0 0.125
TENWT8 30/10/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENWO8 30/10/2014 Call 0.150 0.065 0.065 0.000   0 0.075
TENWP8 30/10/2014 Put 0.150 0.000 0.000 0.000   0 0.000
TENWI8 30/10/2014 Call 0.200 0.015 0.015 0.000   0 0.025
TENWJ8 30/10/2014 Put 0.200 0.000 0.000 0.000   0 0.001
TENWA8 30/10/2014 Call 0.250 0.000 0.000 0.000   0 0.000
TENWB8 30/10/2014 Put 0.250 0.035 0.035 0.000   0 0.025
TENWQ8 30/10/2014 Call 0.300 0.000 0.000 0.000   0 0.000
TENWR8 30/10/2014 Put 0.300 0.085 0.085 0.000   0 0.075
TENWK8 30/10/2014 Call 0.350 0.000 0.000 0.000   0 0.000
TENWL8 30/10/2014 Put 0.350 0.135 0.135 0.000   0 0.125
TENWG8 30/10/2014 Call 0.400 0.000 0.000 0.000   0 0.000
TENWH8 30/10/2014 Put 0.400 0.185 0.185 0.000   0 0.175
TENWC8 30/10/2014 Call 0.450 0.000 0.000 0.000   0 0.000
TENWD8 30/10/2014 Put 0.450 0.235 0.235 0.000   0 0.225
TENWU8 30/10/2014 Call 0.500 0.000 0.000 0.000   0 0.000
TENWV8 30/10/2014 Put 0.500 0.285 0.285 0.000   0 0.275
TENWM8 30/10/2014 Call 0.550 0.000 0.000 0.000   0 0.000
TENWN8 30/10/2014 Put 0.550 0.335 0.335 0.000   0 0.325
TENWE8 30/10/2014 Call 0.600 0.000 0.000 0.000   0 0.000
TENWF8 30/10/2014 Put 0.600 0.385 0.385 0.000   0 0.375
TENWW8 30/10/2014 Call 0.650 0.000 0.000 0.000   0 0.000
TENWX8 30/10/2014 Put 0.650 0.435 0.435 0.000   0 0.425
TENXI8 27/11/2014 Call 0.100 0.115 0.115 0.000   0 0.115
TENXJ8 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
TENXG8 27/11/2014 Call 0.150 0.065 0.065 0.000   0 0.065
TENXH8 27/11/2014 Put 0.150 0.004 0.004 0.000   0 0.004
TENX58 27/11/2014 Call 0.200 0.025 0.025 0.000   14,800 0.025
TENX68 27/11/2014 Put 0.200 0.020 0.020 0.000   0 0.020
TENX18 27/11/2014 Call 0.250 0.010 0.010 0.000   0 0.010
TENX28 27/11/2014 Put 0.250 0.050 0.050 0.000   9,815 0.050
TENZ68 27/11/2014 Call 0.260 0.010 0.010 0.000   1,840 0.010
TENZ78 27/11/2014 Put 0.260 0.055 0.055 0.000   0 0.055
TENXM8 27/11/2014 Call 0.300 0.006 0.006 0.000   0 0.006
TENXN8 27/11/2014 Put 0.300 0.090 0.090 0.000   0 0.090
TENXB8 27/11/2014 Call 0.350 0.004 0.004 0.000   0 0.004
TENXC8 27/11/2014 Put 0.350 0.135 0.135 0.000   0 0.135
TENX78 27/11/2014 Call 0.400 0.002 0.002 0.000   0 0.002
TENX88 27/11/2014 Put 0.400 0.185 0.185 0.000   0 0.185
TENX38 27/11/2014 Call 0.450 0.002 0.002 0.000   0 0.002
TENX48 27/11/2014 Put 0.450 0.235 0.235 0.000   0 0.235
TENXK8 27/11/2014 Call 0.500 0.001 0.001 0.000   0 0.001
TENXL8 27/11/2014 Put 0.500 0.285 0.285 0.000   0 0.285
TENXD8 27/11/2014 Call 0.550 0.001 0.001 0.000   0 0.001
TENXF8 27/11/2014 Put 0.550 0.335 0.335 0.000   0 0.335
TENWY8 27/11/2014 Call 0.600 0.001 0.001 0.000   0 0.001
TENWZ8 27/11/2014 Put 0.600 0.385 0.385 0.000   0 0.385
TENX98 27/11/2014 Call 0.650 0.001 0.001 0.000   0 0.001
TENXA8 27/11/2014 Put 0.650 0.435 0.435 0.000   0 0.435
TENIW8 18/12/2014 Call 0.090 0.125 0.125 0.000   0 0.125
TENIX8 18/12/2014 Put 0.090 0.000 0.000 0.000   0 0.000
TENT58 18/12/2014 Call 0.130 0.085 0.085 0.000   450 0.085
TENT68 18/12/2014 Put 0.130 0.001 0.001 0.000   0 0.001
TENIQ8 18/12/2014 Call 0.170 0.055 0.055 0.000   0 0.055
TENIR8 18/12/2014 Put 0.170 0.006 0.006 0.000   0 0.006
TENTB8 18/12/2014 Call 0.220 0.030 0.030 0.000   2,300 0.030
TENTC8 18/12/2014 Put 0.220 0.025 0.025 0.000   0 0.025
TENIY8 18/12/2014 Call 0.260 0.025 0.025 0.000   1,000 0.025
TENIZ8 18/12/2014 Put 0.260 0.055 0.055 0.000   5,000 0.055
TENT18 18/12/2014 Call 0.300 0.015 0.015 0.000   1,150 0.015
TENT28 18/12/2014 Put 0.300 0.090 0.090 0.000   4,000 0.090
TENIO8 18/12/2014 Call 0.350 0.010 0.010 0.000   800 0.010
TENIP8 18/12/2014 Put 0.350 0.135 0.135 0.000   0 0.135
TENT78 18/12/2014 Call 0.390 0.008 0.008 0.000   0 0.008
TENT88 18/12/2014 Put 0.390 0.175 0.175 0.000   600 0.175
TENJ38 18/12/2014 Call 0.430 0.005 0.005 0.000   0 0.005
TENJ48 18/12/2014 Put 0.430 0.215 0.215 0.000   0 0.215
TENT38 18/12/2014 Call 0.480 0.003 0.003 0.000   0 0.003
TENT48 18/12/2014 Put 0.480 0.265 0.265 0.000   0 0.265
TENW28 18/12/2014 Call 0.490 0.003 0.003 0.000   0 0.003
TENW38 18/12/2014 Put 0.490 0.275 0.275 0.000   3,500 0.275
TENIU8 18/12/2014 Call 0.520 0.002 0.002 0.000   0 0.002
TENIV8 18/12/2014 Put 0.520 0.305 0.305 0.000   0 0.305
TENT98 18/12/2014 Call 0.560 0.002 0.002 0.000   0 0.002
TENTA8 18/12/2014 Put 0.560 0.345 0.345 0.000   0 0.345
TENJ58 18/12/2014 Call 0.610 0.001 0.001 0.000   0 0.001
TENJ68 18/12/2014 Put 0.610 0.395 0.395 0.000   0 0.395
TENW58 18/12/2014 Call 0.620 0.001 0.001 0.000   0 0.001
TENW48 18/12/2014 Put 0.620 0.405 0.405 0.000   0 0.405
TENTX8 18/12/2014 Call 0.650 0.001 0.001 0.000   0 0.001
TENTY8 18/12/2014 Put 0.650 0.435 0.435 0.000   0 0.435
TENIS8 18/12/2014 Call 0.690 0.001 0.001 0.000   0 0.001
TENIT8 18/12/2014 Put 0.690 0.475 0.475 0.000   0 0.475
TENJ18 18/12/2014 Call 0.780 0.000 0.000 0.000   0 0.000
TENJ28 18/12/2014 Put 0.780 0.565 0.565 0.000   0 0.565
TENYZ8 29/01/2015 Call 0.100 0.115 0.115 0.000   0 0.115
TENZ18 29/01/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENYM8 29/01/2015 Call 0.150 0.070 0.070 0.000   0 0.070
TENYN8 29/01/2015 Put 0.150 0.008 0.008 0.000   0 0.008
TENYI8 29/01/2015 Call 0.200 0.040 0.040 0.000   0 0.040
TENYJ8 29/01/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENYW8 29/01/2015 Call 0.250 0.025 0.025 0.000   2,000 0.025
TENYX8 29/01/2015 Put 0.250 0.055 0.055 0.000   500 0.055
TENZ28 29/01/2015 Call 0.300 0.015 0.015 0.000   0 0.015
TENZ38 29/01/2015 Put 0.300 0.095 0.095 0.000   0 0.095
TENYO8 29/01/2015 Call 0.350 0.010 0.010 0.000   0 0.010
TENYP8 29/01/2015 Put 0.350 0.140 0.140 0.000   0 0.140
TENYK8 29/01/2015 Call 0.400 0.007 0.007 0.000   0 0.007
TENYL8 29/01/2015 Put 0.400 0.185 0.185 0.000   0 0.185
TENYS8 29/01/2015 Call 0.450 0.005 0.005 0.000   0 0.005
TENYT8 29/01/2015 Put 0.450 0.235 0.235 0.000   0 0.235
TENZ48 29/01/2015 Call 0.500 0.003 0.003 0.000   0 0.003
TENZ58 29/01/2015 Put 0.500 0.285 0.285 0.000   0 0.285
TENYQ8 29/01/2015 Call 0.550 0.002 0.002 0.000   0 0.002
TENYR8 29/01/2015 Put 0.550 0.335 0.335 0.000   0 0.335
TENYG8 29/01/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENYH8 29/01/2015 Put 0.600 0.385 0.385 0.000   0 0.385
TENYU8 29/01/2015 Call 0.650 0.001 0.001 0.000   0 0.001
TENYV8 29/01/2015 Put 0.650 0.435 0.435 0.000   0 0.435
TENZE8 26/02/2015 Call 0.100 0.115 0.115 0.000   0 0.115
TENZF8 26/02/2015 Put 0.100 0.000 0.000 0.000   0 0.000
TENZK8 26/02/2015 Call 0.150 0.070 0.070 0.000   0 0.070
TENZL8 26/02/2015 Put 0.150 0.001 0.001 0.000   0 0.001
TENZS8 26/02/2015 Call 0.200 0.035 0.035 0.000   0 0.035
TENZT8 26/02/2015 Put 0.200 0.010 0.010 0.000   0 0.010
TENZC8 26/02/2015 Call 0.250 0.015 0.015 0.000   0 0.015
TENZD8 26/02/2015 Put 0.250 0.040 0.040 0.000   0 0.040
TENZG8 26/02/2015 Call 0.300 0.004 0.004 0.000   0 0.004
TENZH8 26/02/2015 Put 0.300 0.085 0.085 0.000   0 0.085
TENZM8 26/02/2015 Call 0.350 0.001 0.001 0.000   0 0.001
TENZN8 26/02/2015 Put 0.350 0.135 0.135 0.000   0 0.135
TENZQ8 26/02/2015 Call 0.400 0.000 0.000 0.000   0 0.000
TENZR8 26/02/2015 Put 0.400 0.185 0.185 0.000   0 0.185
TENZA8 26/02/2015 Call 0.450 0.000 0.000 0.000   0 0.000
TENZB8 26/02/2015 Put 0.450 0.235 0.235 0.000   0 0.235
TENZI8 26/02/2015 Call 0.500 0.000 0.000 0.000   0 0.000
TENZJ8 26/02/2015 Put 0.500 0.285 0.285 0.000   0 0.285
TENZO8 26/02/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENZP8 26/02/2015 Put 0.550 0.335 0.335 0.000   0 0.335
TENZ88 26/02/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENZ98 26/02/2015 Put 0.600 0.385 0.385 0.000   0 0.385
TENKB8 26/03/2015 Call 0.100 0.115 0.115 0.000   0 0.115
TENKC8 26/03/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENVR8 26/03/2015 Call 0.150 0.070 0.070 0.000   0 0.070
TENVS8 26/03/2015 Put 0.150 0.008 0.008 0.000   0 0.008
TENKF8 26/03/2015 Call 0.200 0.045 0.045 0.000   2,500 0.045
TENKG8 26/03/2015 Put 0.200 0.020 0.020 0.000   0 0.020
TENVX8 26/03/2015 Call 0.250 0.030 0.030 0.035 2,000 3,407 0.030
TENVY8 26/03/2015 Put 0.250 0.045 0.045 0.000   1,200 0.045
TENJA8 26/03/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENKA8 26/03/2015 Put 0.300 0.085 0.085 0.000   1,000 0.085
TENVP8 26/03/2015 Call 0.350 0.015 0.015 0.000   0 0.015
TENVQ8 26/03/2015 Put 0.350 0.135 0.135 0.000   0 0.135
TENKH8 26/03/2015 Call 0.400 0.010 0.010 0.000   0 0.010
TENKI8 26/03/2015 Put 0.400 0.185 0.185 0.000   1,000 0.185
TENVV8 26/03/2015 Call 0.450 0.007 0.007 0.000   0 0.007
TENVW8 26/03/2015 Put 0.450 0.235 0.235 0.000   0 0.235
TENJ88 26/03/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENJ98 26/03/2015 Put 0.500 0.285 0.285 0.000   0 0.285
TENW78 26/03/2015 Call 0.510 0.004 0.004 0.000   0 0.004
TENW68 26/03/2015 Put 0.510 0.290 0.290 0.000   0 0.290
TENVT8 26/03/2015 Call 0.550 0.003 0.003 0.000   0 0.003
TENVU8 26/03/2015 Put 0.550 0.335 0.335 0.000   0 0.335
TENKD8 26/03/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENKE8 26/03/2015 Put 0.600 0.385 0.385 0.000   0 0.385
TENW88 26/03/2015 Call 0.610 0.002 0.002 0.000   0 0.002
TENW98 26/03/2015 Put 0.610 0.390 0.390 0.000   1,450 0.390
TENVZ8 26/03/2015 Call 0.650 0.002 0.002 0.000   0 0.002
TENW18 26/03/2015 Put 0.650 0.435 0.435 0.000   0 0.435
TENDW8 26/03/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENJ78 26/03/2015 Put 0.700 0.485 0.485 0.000   0 0.485
TENTZ8 26/03/2015 Call 0.800 0.001 0.001 0.000   0 0.001
TENU18 26/03/2015 Put 0.800 0.585 0.585 0.000   0 0.585
TENK28 25/06/2015 Call 0.090 0.125 0.125 0.000   0 0.125
TENK38 25/06/2015 Put 0.090 0.000 0.000 0.000   0 0.000
TENXO8 25/06/2015 Call 0.130 0.090 0.090 0.000   0 0.090
TENXP8 25/06/2015 Put 0.130 0.001 0.001 0.000   0 0.001
TENJV8 25/06/2015 Call 0.170 0.055 0.055 0.000   0 0.055
TENJW8 25/06/2015 Put 0.170 0.007 0.007 0.000   0 0.007
TENXU8 25/06/2015 Call 0.220 0.035 0.035 0.000   0 0.035
TENXV8 25/06/2015 Put 0.220 0.025 0.025 0.000   0 0.025
TENBP9 25/06/2015 Call 0.230 0.030 0.030 0.000   0 0.030
TENBO9 25/06/2015 Put 0.230 0.030 0.030 0.000   0 0.030
TENJZ8 25/06/2015 Call 0.260 0.025 0.025 0.000   45,500 0.025
TENK18 25/06/2015 Put 0.260 0.050 0.050 0.000   0 0.050
TENBQ9 25/06/2015 Call 0.270 0.020 0.020 0.000   0 0.020
TENBR9 25/06/2015 Put 0.270 0.055 0.055 0.000   0 0.055
TENXQ8 25/06/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENXR8 25/06/2015 Put 0.300 0.085 0.085 0.000   0 0.085
TENBT9 25/06/2015 Call 0.310 0.015 0.015 0.000   0 0.015
TENBS9 25/06/2015 Put 0.310 0.090 0.090 0.000   3,500 0.090
TENJR8 25/06/2015 Call 0.350 0.010 0.010 0.000   0 0.010
TENJS8 25/06/2015 Put 0.350 0.135 0.135 0.000   3,000 0.135
TENXZ8 25/06/2015 Call 0.390 0.010 0.010 0.000   0 0.010
TENY18 25/06/2015 Put 0.390 0.175 0.175 0.000   0 0.175
TENK88 25/06/2015 Call 0.430 0.008 0.008 0.000   0 0.008
TENK98 25/06/2015 Put 0.430 0.215 0.215 0.000   0 0.215
TENXS8 25/06/2015 Call 0.480 0.006 0.006 0.000   0 0.006
TENXT8 25/06/2015 Put 0.480 0.265 0.265 0.000   0 0.265
TENJT8 25/06/2015 Call 0.520 0.004 0.004 0.000   0 0.004
TENJU8 25/06/2015 Put 0.520 0.305 0.305 0.000   0 0.305
TENXW8 25/06/2015 Call 0.560 0.004 0.004 0.000   0 0.004
TENXY8 25/06/2015 Put 0.560 0.345 0.345 0.000   0 0.345
TENK68 25/06/2015 Call 0.610 0.003 0.003 0.000   0 0.003
TENK78 25/06/2015 Put 0.610 0.395 0.395 0.000   0 0.395
TENJX8 25/06/2015 Call 0.690 0.002 0.002 0.000   0 0.002
TENJY8 25/06/2015 Put 0.690 0.475 0.475 0.000   0 0.475
TENK48 25/06/2015 Call 0.780 0.001 0.001 0.000   0 0.001
TENK58 25/06/2015 Put 0.780 0.565 0.565 0.000   0 0.565
TENRF8 24/09/2015 Call 0.100 0.120 0.120 0.000   0 0.120
TENRG8 24/09/2015 Put 0.100 0.002 0.002 0.000   0 0.002
TENZY8 24/09/2015 Call 0.150 0.075 0.075 0.000   0 0.075
TENB19 24/09/2015 Put 0.150 0.010 0.010 0.000   0 0.010
TENRL8 24/09/2015 Call 0.200 0.045 0.045 0.000   2,000 0.045
TENRM8 24/09/2015 Put 0.200 0.030 0.030 0.000   0 0.030
TENB49 24/09/2015 Call 0.250 0.025 0.025 0.000   0 0.025
TENB59 24/09/2015 Put 0.250 0.055 0.055 0.000   0 0.055
TENR88 24/09/2015 Call 0.300 0.010 0.010 0.000   850 0.010
TENR98 24/09/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENZU8 24/09/2015 Call 0.350 0.006 0.006 0.000   0 0.006
TENZV8 24/09/2015 Put 0.350 0.135 0.135 0.000   0 0.135
TENRJ8 24/09/2015 Call 0.400 0.003 0.003 0.000   0 0.003
TENRK8 24/09/2015 Put 0.400 0.185 0.185 0.000   0 0.185
TENB29 24/09/2015 Call 0.450 0.002 0.002 0.000   0 0.002
TENB39 24/09/2015 Put 0.450 0.235 0.235 0.000   0 0.235
TENR68 24/09/2015 Call 0.500 0.001 0.001 0.000   0 0.001
TENR78 24/09/2015 Put 0.500 0.285 0.285 0.000   0 0.285
TENZW8 24/09/2015 Call 0.550 0.000 0.000 0.000   0 0.000
TENZX8 24/09/2015 Put 0.550 0.335 0.335 0.000   0 0.335
TENRH8 24/09/2015 Call 0.600 0.000 0.000 0.000   0 0.000
TENRI8 24/09/2015 Put 0.600 0.385 0.385 0.000   0 0.385
TENR48 24/09/2015 Call 0.700 0.000 0.000 0.000   0 0.000
TENR58 24/09/2015 Put 0.700 0.485 0.485 0.000   0 0.485
TENU28 24/09/2015 Call 0.800 0.000 0.000 0.000   0 0.000
TENU38 24/09/2015 Put 0.800 0.585 0.585 0.000   0 0.585
TENYC8 17/12/2015 Call 0.100 0.120 0.120 0.000   0 0.120
TENYD8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
TENY28 17/12/2015 Call 0.200 0.045 0.045 0.000   0 0.045
TENY38 17/12/2015 Put 0.200 0.025 0.025 0.000   0 0.025
TENYE8 17/12/2015 Call 0.300 0.020 0.020 0.000   0 0.020
TENYF8 17/12/2015 Put 0.300 0.095 0.095 0.000   0 0.095
TENY48 17/12/2015 Call 0.400 0.009 0.009 0.000   0 0.009
TENY58 17/12/2015 Put 0.400 0.185 0.185 0.000   0 0.185
TENYA8 17/12/2015 Call 0.500 0.005 0.005 0.000   0 0.005
TENYB8 17/12/2015 Put 0.500 0.285 0.285 0.000   0 0.285
TENY68 17/12/2015 Call 0.600 0.002 0.002 0.000   0 0.002
TENY78 17/12/2015 Put 0.600 0.385 0.385 0.000   0 0.385
TENY88 17/12/2015 Call 0.700 0.001 0.001 0.000   0 0.001
TENY98 17/12/2015 Put 0.700 0.485 0.485 0.000   0 0.485
TENBH9 23/03/2016 Call 0.100 0.125 0.125 0.000   0 0.125
TENBI9 23/03/2016 Put 0.100 0.002 0.002 0.000   0 0.002
TENB69 23/03/2016 Call 0.200 0.055 0.055 0.000   0 0.055
TENB79 23/03/2016 Put 0.200 0.030 0.030 0.000   0 0.030
TENBL9 23/03/2016 Call 0.300 0.025 0.025 0.000   2,000 0.025
TENBM9 23/03/2016 Put 0.300 0.100 0.100 0.000   0 0.100
TENBF9 23/03/2016 Call 0.400 0.009 0.009 0.000   0 0.009
TENBG9 23/03/2016 Put 0.400 0.185 0.185 0.000   0 0.185
TENBJ9 23/03/2016 Call 0.500 0.004 0.004 0.000   0 0.004
TENBK9 23/03/2016 Put 0.500 0.285 0.285 0.000   0 0.285
TENB89 23/03/2016 Call 0.600 0.002 0.002 0.000   0 0.002
TENB99 23/03/2016 Put 0.600 0.385 0.385 0.000   0 0.385

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.