Detailed search - prices, charts and announcements

Option prices

Prices are delayed by at least 20 minutes. Further information on option prices and how prices are released on www.asx.com.au.

Important

Note that trading ceases at 4.30 pm (Sydney time) on the expiry day for option contracts over agricultural futures. More information about ASX Grain Options.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TLS 3.350 0.000 3.350 3.360 3.390 3.390 3.340 61,340,474 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
TLSLY7 25/02/2010 Call 0.010 3.345 3.345 0.000   5 3.345
TLSM87 25/02/2010 Call 2.640 0.715 0.715 0.000   0 0.715
TLSLW7 25/02/2010 Call 2.890 0.465 0.465 0.000   51 0.465
TLSLP7 25/02/2010 Call 3.120 0.245 0.245 0.250 165 524 0.245
TLSLT7 25/02/2010 Call 3.360 0.065 0.065 0.070 1,947 7,545 0.065
TLSPX7 25/02/2010 Call 3.390 0.025 0.025 0.035 10 50 0.025
TLSP47 25/02/2010 Call 3.510 0.015 0.015 0.020 50 12,486 0.015
TLSLN7 25/02/2010 Call 3.610 0.009 0.009 0.000 60 7,832 0.009
TLSP67 25/02/2010 Call 3.810 0.003 0.003 0.000   0 0.003
TLSLR7 25/02/2010 Call 3.850 0.003 0.003 0.000   1,096 0.003
TLSNO7 25/02/2010 Call 4.080 0.000 0.000 0.000   66 0.000
TLSJM7 25/03/2010 Call 0.010 3.215 3.215 0.000   7,668 3.215
TLSJK7 25/03/2010 Call 2.640 0.720 0.720 0.000   99 0.720
TLSDS7 25/03/2010 Call 2.890 0.470 0.470 0.000   21 0.470
TLSDV7 25/03/2010 Call 3.120 0.240 0.240 0.000   1,180 0.240
TLSPT7 25/03/2010 Call 3.200 0.140 0.140 0.145 61 661 0.140
TLSDW7 25/03/2010 Call 3.360 0.080 0.080 0.085 32 5,394 0.080
TLSPZ7 25/03/2010 Call 3.390 0.055 0.055 0.060 138 138 0.055
TLSPW7 25/03/2010 Call 3.420 0.045 0.045 0.000   1,620 0.045
TLSNQ7 25/03/2010 Call 3.510 0.030 0.030 0.000   4,343 0.030
TLSBI7 25/03/2010 Call 3.610 0.015 0.015 0.000   4,425 0.015
TLSFF 25/03/2010 Call 3.850 0.006 0.006 0.009 24 5,297 0.006
TLS61 25/03/2010 Call 4.080 0.001 0.001 0.000   634 0.001
TLSFG 25/03/2010 Call 4.320 0.000 0.000 0.000   207 0.000
TLS62 25/03/2010 Call 4.560 0.000 0.000 0.000   110 0.000
TLSIZ7 25/03/2010 Call 4.570 0.000 0.000 0.000   0 0.000
TLSTF 25/03/2010 Call 4.800 0.000 0.000 0.000   229 0.000
TLS65 25/03/2010 Call 5.040 0.000 0.000 0.000   5 0.000
TLSFJ 25/03/2010 Call 5.280 0.000 0.000 0.000   0 0.000
TLSFK 25/03/2010 Call 5.530 0.000 0.000 0.000   0 0.000
TLSEL 25/03/2010 Call 6.720 0.000 0.000 0.000   125 0.000
TLSCL 25/03/2010 Call 6.970 0.000 0.000 0.000   807 0.000
TLSMN7 29/04/2010 Call 0.010 3.230 3.230 0.000   0 3.230
TLSMO7 29/04/2010 Call 2.670 0.690 0.690 0.000   0 0.690
TLSMD7 29/04/2010 Call 2.920 0.440 0.440 0.000   0 0.440
TLSMF7 29/04/2010 Call 3.150 0.220 0.220 0.000   28 0.220
TLSQ27 29/04/2010 Call 3.390 0.085 0.085 0.000   0 0.085
TLSMJ7 29/04/2010 Call 3.400 0.085 0.085 0.000 30 1,269 0.085
TLSNY7 29/04/2010 Call 3.510 0.055 0.055 0.060 68 3,370 0.055
TLSML7 29/04/2010 Call 3.650 0.030 0.030 0.030 24 528 0.030
TLSMH7 29/04/2010 Call 3.880 0.015 0.015 0.000   21 0.015
TLSNS7 29/04/2010 Call 4.130 0.004 0.004 0.000   0 0.004
TLSNN7 27/05/2010 Call 0.010 3.240 3.240 0.000   0 3.240
TLSN37 27/05/2010 Call 2.920 0.440 0.440 0.000   0 0.440
TLSNL7 27/05/2010 Call 3.150 0.230 0.230 0.000   34 0.230
TLSN77 27/05/2010 Call 3.400 0.105 0.105 0.000   32 0.105
TLSNZ7 27/05/2010 Call 3.510 0.070 0.070 0.000   0 0.070
TLSN57 27/05/2010 Call 3.650 0.045 0.045 0.045 260 343 0.045
TLSN97 27/05/2010 Call 3.880 0.015 0.015 0.000   10 0.015
TLSNU7 27/05/2010 Call 4.130 0.006 0.006 0.000   0 0.006
TLSKS7 24/06/2010 Call 0.010 3.250 3.250 0.000   0 3.250
TLSKQ7 24/06/2010 Call 2.670 0.690 0.690 0.000   0 0.690
TLSDY7 24/06/2010 Call 2.920 0.440 0.440 0.000   382 0.440
TLSE27 24/06/2010 Call 3.150 0.245 0.245 0.000   995 0.245
TLSVP 24/06/2010 Call 3.400 0.125 0.125 0.130 1 3,388 0.125
TLSP37 24/06/2010 Call 3.510 0.090 0.090 0.090 10 10 0.090
TLSVQ 24/06/2010 Call 3.650 0.055 0.055 0.060 200 3,782 0.055
TLSVT 24/06/2010 Call 3.880 0.025 0.025 0.000   155 0.025
TLSVU 24/06/2010 Call 4.130 0.009 0.009 0.000   79 0.009
TLSJ2 24/06/2010 Call 4.850 0.002 0.002 0.000   0 0.002
TLSS2 24/06/2010 Call 4.860 0.000 0.000 0.000   0 0.000
TLST1 24/06/2010 Call 5.100 0.000 0.000 0.000   411 0.000
TLSFW 24/06/2010 Call 6.800 0.000 0.000 0.000   446 0.000
TLSPS7 29/07/2010 Call 0.010 3.265 3.265 0.000   0 3.265
TLSPK7 29/07/2010 Call 2.920 0.445 0.445 0.000   0 0.445
TLSPM7 29/07/2010 Call 3.150 0.255 0.255 0.000   0 0.255
TLSPO7 29/07/2010 Call 3.400 0.145 0.145 0.000   0 0.145
TLSPQ7 29/07/2010 Call 3.650 0.075 0.075 0.000   0 0.075
TLSP87 29/07/2010 Call 3.880 0.030 0.030 0.000   0 0.030
TLSMC7 23/09/2010 Call 0.010 3.140 3.140 0.000   20 3.140
TLSMA7 23/09/2010 Call 2.670 0.690 0.690 0.000   0 0.690
TLSE37 23/09/2010 Call 2.920 0.450 0.450 0.000   0 0.450
TLSE67 23/09/2010 Call 3.150 0.265 0.265 0.000   15 0.265
TLSE77 23/09/2010 Call 3.400 0.150 0.150 0.000   1,551 0.150
TLSEF7 23/09/2010 Call 3.650 0.080 0.080 0.000   259 0.080
TLSEG7 23/09/2010 Call 3.880 0.040 0.040 0.000   122 0.040
TLSEJ7 23/09/2010 Call 4.130 0.020 0.020 0.000   560 0.020
TLSEK7 23/09/2010 Call 4.370 0.010 0.010 0.000   0 0.010
TLSYP 23/09/2010 Call 4.610 0.004 0.004 0.000   209 0.004
TLSYR 23/09/2010 Call 4.620 0.015 0.015 0.000   0 0.015
TLSM17 23/09/2010 Call 4.860 0.002 0.002 0.000   0 0.002
TLSM27 23/09/2010 Call 5.100 0.001 0.001 0.000   0 0.001
TLSM57 23/09/2010 Call 5.340 0.000 0.000 0.000   0 0.000
TLSKK 23/09/2010 Call 5.830 0.000 0.000 0.000   11 0.000
TLSLS 28/10/2010 Call 4.680 0.007 0.007 0.000   36 0.007
TLSLT 28/10/2010 Call 4.930 0.003 0.003 0.000   68 0.003
TLSLW 28/10/2010 Call 5.170 0.002 0.002 0.000   0 0.002
TLSNW7 23/12/2010 Call 0.010 3.175 3.175 0.000   0 3.175
TLSK87 23/12/2010 Call 1.990 1.150 1.150 0.000   35 1.150
TLSMZ7 23/12/2010 Call 2.750 0.610 0.610 0.000   0 0.610
TLSEM7 23/12/2010 Call 3.000 0.400 0.400 0.000   313 0.400
TLSEP7 23/12/2010 Call 3.250 0.250 0.250 0.000   2,875 0.250
TLSVE 23/12/2010 Call 3.500 0.160 0.160 0.000   1,528 0.160
TLSVF 23/12/2010 Call 3.750 0.090 0.090 0.000 60 1,286 0.090
TLSVI 23/12/2010 Call 4.000 0.050 0.050 0.000 60 2,466 0.050
TLSVJ 23/12/2010 Call 4.250 0.030 0.030 0.000   1,023 0.030
TLSJN7 23/12/2010 Call 4.500 0.015 0.015 0.000   60 0.015
TLSKC7 23/12/2010 Call 4.790 0.125 0.125 0.000   0 0.125
TLSQ47 24/03/2011 Call 4.500            
TLSQ77 24/03/2011 Call 4.750            
TLSQ87 24/03/2011 Call 5.000            
TLSQB7 24/03/2011 Call 5.250            
TLSQC7 24/03/2011 Call 5.500            
TLSEQ7 22/12/2011 Call 3.000 0.450 0.450 0.000   0 0.450
TLSET7 22/12/2011 Call 3.250 0.325 0.325 0.000   205 0.325
TLSEU7 22/12/2011 Call 3.500 0.235 0.235 0.000   3,000 0.235
TLSEX7 22/12/2011 Call 3.750 0.165 0.165 0.000   10 0.165
TLSCF7 22/12/2011 Call 4.000 0.120 0.120 0.000   16 0.120
TLSCG7 22/12/2011 Call 4.250 0.085 0.085 0.000   0 0.085
TLSCJ7 22/12/2011 Call 4.500 0.060 0.060 0.000   0 0.060
TLSGK7 22/12/2011 Call 5.000 0.030 0.030 0.000   0 0.030
TLSGM7 22/12/2011 Call 5.500 0.015 0.015 0.000   0 0.015
TLSGO7 22/12/2011 Call 6.000 0.008 0.008 0.000   0 0.008
TLSGQ7 22/12/2011 Call 6.500 0.004 0.004 0.000   0 0.004
TLSQF7 29/03/2012 Call 4.500            
TLSQG7 29/03/2012 Call 4.750            
TLSQJ7 29/03/2012 Call 5.000            
TLSQK7 29/03/2012 Call 5.250            
TLSQN7 29/03/2012 Call 5.500            
TLSEY7 20/12/2012 Call 3.000 0.475 0.475 0.000   571 0.475
TLSF27 20/12/2012 Call 3.250 0.355 0.355 0.000   62 0.355
TLSF37 20/12/2012 Call 3.500 0.280 0.280 0.000   289 0.280
TLSF67 20/12/2012 Call 3.750 0.210 0.210 0.000   761 0.210
TLSPK 20/12/2012 Call 4.000 0.160 0.160 0.000   256 0.160
TLSPL 20/12/2012 Call 4.250 0.125 0.125 0.000   5,424 0.125
TLSPO 20/12/2012 Call 4.500 0.095 0.095 0.000   2,545 0.095
TLSG37 20/12/2012 Call 4.750 0.075 0.075 0.000   0 0.075
TLSG47 20/12/2012 Call 5.000 0.055 0.055 0.000   0 0.055
TLSG77 20/12/2012 Call 5.250 0.045 0.045 0.000   0 0.045
TLSJ57 19/12/2013 Call 2.500 0.885 0.885 0.000   202 0.885
TLSJ67 19/12/2013 Call 3.000 0.540 0.540 0.000   130 0.540
TLSKT7 26/06/2014 Call 3.750 0.350 0.350 0.000   3 0.350
TLSKW7 26/06/2014 Call 4.000 0.310 0.310 0.000   0 0.310
TLSLK7 25/09/2014 Call 4.000 0.790 0.790 0.000   0 0.790
TLSLL7 25/09/2014 Call 4.250 0.735 0.735 0.000   0 0.735
TLSM97 25/02/2010 Put 2.640 0.003 0.003 0.003 130 555 0.003
TLSLX7 25/02/2010 Put 2.890 0.008 0.008 0.008 150 2,591 0.008
TLSLQ7 25/02/2010 Put 3.120 0.045 0.045 0.045 417 12,046 0.045
TLSLU7 25/02/2010 Put 3.360 0.165 0.165 0.175 715 11,421 0.165
TLSPY7 25/02/2010 Put 3.390 0.195 0.195 0.000   50 0.195
TLSP57 25/02/2010 Put 3.510 0.295 0.295 0.000   446 0.295
TLSLO7 25/02/2010 Put 3.610 0.390 0.390 0.395 231 2,695 0.390
TLSP77 25/02/2010 Put 3.810 0.590 0.590 0.000   100 0.590
TLSLS7 25/02/2010 Put 3.850 0.625 0.625 0.000   1,888 0.625
TLSNP7 25/02/2010 Put 4.080 0.840 0.840 0.000   767 0.840
TLSJL7 25/03/2010 Put 2.640 0.004 0.004 0.000   444 0.004
TLSDT7 25/03/2010 Put 2.890 0.025 0.025 0.025 10 1,252 0.025
TLSDU7 25/03/2010 Put 3.120 0.080 0.080 0.065 36 8,381 0.080
TLSPU7 25/03/2010 Put 3.200 0.110 0.110 0.080 40 1,601 0.110
TLSDX7 25/03/2010 Put 3.360 0.195 0.195 0.195 693 7,525 0.195
TLSQ17 25/03/2010 Put 3.390 0.220 0.220 0.000   0 0.220
TLSPV7 25/03/2010 Put 3.420 0.240 0.240 0.000   0 0.240
TLSNR7 25/03/2010 Put 3.510 0.310 0.310 0.000   436 0.310
TLSBJ7 25/03/2010 Put 3.610 0.405 0.405 0.000   2,040 0.405
TLSF9 25/03/2010 Put 3.850 0.630 0.630 0.000   312 0.630
TLS5Y 25/03/2010 Put 4.080 0.860 0.860 0.830 10 575 0.860
TLSFH 25/03/2010 Put 4.320 1.095 1.095 0.000   548 1.095
TLS63 25/03/2010 Put 4.560 1.335 1.335 0.000   1,051 1.335
TLSJ17 25/03/2010 Put 4.570 1.340 1.340 0.000   40 1.340
TLSTE 25/03/2010 Put 4.800 1.575 1.575 0.000   216 1.575
TLS64 25/03/2010 Put 5.040 1.815 1.815 0.000   78 1.815
TLSFI 25/03/2010 Put 5.280 2.055 2.055 0.000   31 2.055
TLSFL 25/03/2010 Put 5.530 2.305 2.305 0.000   0 2.305
TLSEK 25/03/2010 Put 6.720 3.490 3.490 0.000   0 3.490
TLSCM 25/03/2010 Put 6.970 3.740 3.740 0.000   0 3.740
TLSMP7 29/04/2010 Put 2.670 0.010 0.010 0.000   0 0.010
TLSME7 29/04/2010 Put 2.920 0.045 0.045 0.000   0 0.045
TLSMG7 29/04/2010 Put 3.150 0.105 0.105 0.100 23 483 0.105
TLSQ37 29/04/2010 Put 3.390 0.235 0.235 0.210 10 10 0.235
TLSMK7 29/04/2010 Put 3.400 0.245 0.245 0.230 10 213 0.245
TLSNX7 29/04/2010 Put 3.510 0.320 0.320 0.000   0 0.320
TLSMM7 29/04/2010 Put 3.650 0.445 0.445 0.000   122 0.445
TLSMI7 29/04/2010 Put 3.880 0.665 0.665 0.000   166 0.665
TLSNT7 29/04/2010 Put 4.130 0.910 0.910 0.000   0 0.910
TLSN47 27/05/2010 Put 2.920 0.045 0.045 0.000   70 0.045
TLSNM7 27/05/2010 Put 3.150 0.120 0.120 0.000   120 0.120
TLSN87 27/05/2010 Put 3.400 0.250 0.250 0.000   53 0.250
TLSP17 27/05/2010 Put 3.510 0.320 0.320 0.000   5 0.320
TLSN67 27/05/2010 Put 3.650 0.450 0.450 0.000 10 10 0.450
TLSNK7 27/05/2010 Put 3.880 0.660 0.660 0.000   0 0.660
TLSNV7 27/05/2010 Put 4.130 0.905 0.905 0.000   0 0.905
TLSKR7 24/06/2010 Put 2.670 0.020 0.020 0.000   230 0.020
TLSDZ7 24/06/2010 Put 2.920 0.060 0.060 0.000   1,270 0.060
TLSE17 24/06/2010 Put 3.150 0.130 0.130 0.000   2,449 0.130
TLSVO 24/06/2010 Put 3.400 0.265 0.265 0.000   2,094 0.265
TLSP27 24/06/2010 Put 3.510 0.330 0.330 0.000   55 0.330
TLSVR 24/06/2010 Put 3.650 0.455 0.455 0.000   637 0.455
TLSVS 24/06/2010 Put 3.880 0.665 0.665 0.000   26 0.665
TLSVV 24/06/2010 Put 4.130 0.910 0.910 0.000   475 0.910
TLSJ1 24/06/2010 Put 4.850 1.570 1.570 0.000   513 1.570
TLSS3 24/06/2010 Put 4.860 1.635 1.635 0.000   129 1.635
TLSTZ 24/06/2010 Put 5.100 1.875 1.875 0.000   66 1.875
TLSFV 24/06/2010 Put 6.800 3.570 3.570 0.000   0 3.570
TLSPL7 29/07/2010 Put 2.920 0.065 0.065 0.000   0 0.065
TLSPN7 29/07/2010 Put 3.150 0.145 0.145 0.000   0 0.145
TLSPP7 29/07/2010 Put 3.400 0.280 0.280 0.000   0 0.280
TLSPR7 29/07/2010 Put 3.650 0.460 0.460 0.000   0 0.460
TLSP97 29/07/2010 Put 3.880 0.665 0.665 0.000   0 0.665
TLSMB7 23/09/2010 Put 2.670 0.065 0.065 0.000   150 0.065
TLSE47 23/09/2010 Put 2.920 0.140 0.140 0.000 137 901 0.140
TLSE57 23/09/2010 Put 3.150 0.230 0.230 0.000 137 2,197 0.230
TLSE87 23/09/2010 Put 3.400 0.375 0.375 0.350 800 885 0.375
TLSE97 23/09/2010 Put 3.650 0.560 0.560 0.000   94 0.560
TLSEH7 23/09/2010 Put 3.880 0.755 0.755 0.000   125 0.755
TLSEI7 23/09/2010 Put 4.130 0.985 0.985 0.000   39 0.985
TLSEL7 23/09/2010 Put 4.370 1.210 1.210 0.000   34 1.210
TLSYO 23/09/2010 Put 4.610 1.440 1.440 0.000   0 1.440
TLSYQ 23/09/2010 Put 4.620 1.450 1.450 0.000   50 1.450
TLSLZ7 23/09/2010 Put 4.860 1.680 1.680 0.000   0 1.680
TLSM37 23/09/2010 Put 5.100 1.915 1.915 0.000   0 1.915
TLSM47 23/09/2010 Put 5.340 2.145 2.145 0.000   0 2.145
TLSKL 23/09/2010 Put 5.830 2.625 2.625 0.000   0 2.625
TLSLR 28/10/2010 Put 4.680 1.530 1.530 0.000   65 1.530
TLSLU 28/10/2010 Put 4.930 1.750 1.750 0.000   110 1.750
TLSLV 28/10/2010 Put 5.170 1.985 1.985 0.000   100 1.985
TLSK77 23/12/2010 Put 1.990 0.030 0.030 0.000   0 0.030
TLSMY7 23/12/2010 Put 2.750 0.085 0.085 0.000   0 0.085
TLSEN7 23/12/2010 Put 3.000 0.185 0.185 0.140 180 4,044 0.185
TLSEO7 23/12/2010 Put 3.250 0.310 0.310 0.270 180 924 0.310
TLSVC 23/12/2010 Put 3.500 0.475 0.475 0.000   1,900 0.475
TLSVG 23/12/2010 Put 3.750 0.665 0.665 0.000   416 0.665
TLSVH 23/12/2010 Put 4.000 0.885 0.885 0.830 10 1,949 0.885
TLSVL 23/12/2010 Put 4.250 1.110 1.110 0.000   520 1.110
TLSJO7 23/12/2010 Put 4.500 1.345 1.345 0.000   10 1.345
TLSKB7 23/12/2010 Put 4.790 1.965 1.965 0.000   35 1.965
TLSQ57 24/03/2011 Put 4.500            
TLSQ67 24/03/2011 Put 4.750            
TLSQ97 24/03/2011 Put 5.000            
TLSQA7 24/03/2011 Put 5.250            
TLSQD7 24/03/2011 Put 5.500            
TLSER7 22/12/2011 Put 3.000 0.335 0.335 0.000   2,510 0.335
TLSES7 22/12/2011 Put 3.250 0.470 0.470 0.000   2,270 0.470
TLSEV7 22/12/2011 Put 3.500 0.610 0.610 0.000   1,197 0.610
TLSEW7 22/12/2011 Put 3.750 0.795 0.795 0.000   0 0.795
TLSC97 22/12/2011 Put 4.000 0.995 0.995 0.000   30 0.995
TLSCH7 22/12/2011 Put 4.250 1.205 1.205 0.000   0 1.205
TLSCI7 22/12/2011 Put 4.500 1.420 1.420 0.000   5 1.420
TLSGL7 22/12/2011 Put 5.000 1.870 1.870 0.000   0 1.870
TLSGN7 22/12/2011 Put 5.500 2.335 2.335 0.000   0 2.335
TLSGP7 22/12/2011 Put 6.000 2.805 2.805 0.000   10 2.805
TLSGR7 22/12/2011 Put 6.500 3.285 3.285 0.000   0 3.285
TLSQE7 29/03/2012 Put 4.500            
TLSQH7 29/03/2012 Put 4.750            
TLSQI7 29/03/2012 Put 5.000            
TLSQL7 29/03/2012 Put 5.250            
TLSQM7 29/03/2012 Put 5.500            
TLSEZ7 20/12/2012 Put 3.000 0.445 0.445 0.000   20 0.445
TLSF17 20/12/2012 Put 3.250 0.595 0.595 0.000   517 0.595
TLSF47 20/12/2012 Put 3.500 0.755 0.755 0.000   253 0.755
TLSF57 20/12/2012 Put 3.750 0.925 0.925 0.000   84 0.925
TLSN9 20/12/2012 Put 4.000 1.110 1.110 0.000   3,876 1.110
TLSPM 20/12/2012 Put 4.250 1.305 1.305 0.000   1,670 1.305
TLSPN 20/12/2012 Put 4.500 1.510 1.510 0.000   66 1.510
TLSG27 20/12/2012 Put 4.750 1.720 1.720 0.000   3 1.720
TLSG57 20/12/2012 Put 5.000 1.935 1.935 0.000   0 1.935
TLSG67 20/12/2012 Put 5.250 2.155 2.155 0.000   0 2.155
TLSJ47 19/12/2013 Put 2.500 0.365 0.365 0.000   229 0.365
TLSJ77 19/12/2013 Put 3.000 0.590 0.590 0.000   320 0.590
TLSKU7 26/06/2014 Put 3.750 1.055 1.055 0.000   0 1.055
TLSKV7 26/06/2014 Put 4.000 1.200 1.200 0.000   52 1.200
TLSLJ7 25/09/2014 Put 4.000 1.230 1.230 0.000   41 1.230
TLSLM7 25/09/2014 Put 4.250 1.460 1.460 0.000   0 1.460

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Market prices will be delayed by at least 20 minutes. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.