Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TOL 5.410 Down -0.010 5.400 5.430 5.410 5.430 5.370 2,748,487 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TOLX67 24/07/2014 Call 0.010 5.400 5.400 0.000   0 5.400
TOLV57 24/07/2014 Call 4.300 1.110 1.110 0.000   0 1.110
TOLV67 24/07/2014 Put 4.300 0.000 0.000 0.000   0 0.000
TOLTS7 24/07/2014 Call 4.400 1.010 1.010 0.000   0 1.010
TOLTT7 24/07/2014 Put 4.400 0.000 0.000 0.000   0 0.000
TOLSQ7 24/07/2014 Call 4.500 0.910 0.910 0.000   0 0.910
TOLSR7 24/07/2014 Put 4.500 0.000 0.000 0.000   0 0.000
TOLSS7 24/07/2014 Call 4.600 0.810 0.810 0.000   0 0.810
TOLST7 24/07/2014 Put 4.600 0.000 0.000 0.000   0 0.000
TOLSU7 24/07/2014 Call 4.700 0.710 0.710 0.000   0 0.710
TOLSV7 24/07/2014 Put 4.700 0.000 0.000 0.000   0 0.000
TOLSW7 24/07/2014 Call 4.800 0.610 0.610 0.000   0 0.610
TOLSX7 24/07/2014 Put 4.800 0.000 0.000 0.000   0 0.000
TOLSY7 24/07/2014 Call 4.900 0.510 0.510 0.000   0 0.510
TOLSZ7 24/07/2014 Put 4.900 0.000 0.000 0.000   0 0.000
TOLT17 24/07/2014 Call 5.000 0.410 0.410 0.000   0 0.410
TOLT27 24/07/2014 Put 5.000 0.000 0.000 0.000   0 0.000
TOLZC7 24/07/2014 Call 5.010 0.400 0.400 0.000   0 0.400
TOLZD7 24/07/2014 Put 5.010 0.000 0.000 0.000   0 0.000
TOLT37 24/07/2014 Call 5.250 0.170 0.170 0.170 190 0 0.170
TOLT47 24/07/2014 Put 5.250 0.004 0.004 0.000   0 0.004
TOLT57 24/07/2014 Call 5.500 0.025 0.025 0.000   0 0.025
TOLTA7 24/07/2014 Put 5.500 0.120 0.120 0.000 50 0 0.120
TOLTB7 24/07/2014 Call 5.750 0.001 0.001 0.000   0 0.001
TOLTC7 24/07/2014 Put 5.750 0.345 0.345 0.000   0 0.345
TOLTD7 24/07/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TOLTE7 24/07/2014 Put 6.000 0.595 0.595 0.000   0 0.595
TOLTF7 24/07/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TOLTG7 24/07/2014 Put 6.250 0.840 0.840 0.000   0 0.840
TOLTH7 24/07/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TOLTI7 24/07/2014 Put 6.500 1.090 1.090 0.000   0 1.090
TOLTJ7 24/07/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TOLTK7 24/07/2014 Put 6.750 1.340 1.340 0.000   0 1.340
TOLTL7 24/07/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TOLTM7 24/07/2014 Put 7.000 1.590 1.590 0.000   0 1.590
TOLTN7 24/07/2014 Call 7.250 0.000 0.000 0.000   0 0.000
TOLTO7 24/07/2014 Put 7.250 1.840 1.840 0.000   0 1.840
TOLTU7 24/07/2014 Call 7.500 0.000 0.000 0.000   0 0.000
TOLTV7 24/07/2014 Put 7.500 2.090 2.090 0.000   0 2.090
TOLZE7 24/07/2014 Call 8.250 0.000 0.000 0.000   0 0.000
TOLZF7 24/07/2014 Put 8.250 2.840 2.840 0.000   0 2.840
TOLZG7 24/07/2014 Call 8.260 0.000 0.000 0.000   0 0.000
TOLZH7 24/07/2014 Put 8.260 2.850 2.850 0.000   0 2.850
TOLY87 28/08/2014 Call 0.010 5.415 5.415 0.000   0 5.415
TOLV77 28/08/2014 Call 4.300 1.120 1.120 0.000   0 1.120
TOLV87 28/08/2014 Put 4.300 0.000 0.000 0.000   0 0.000
TOLUS7 28/08/2014 Call 4.400 1.025 1.025 0.000   0 1.025
TOLUT7 28/08/2014 Put 4.400 0.001 0.001 0.000   0 0.001
TOLU37 28/08/2014 Call 4.500 0.925 0.925 0.000   0 0.925
TOLU47 28/08/2014 Put 4.500 0.002 0.002 0.000   0 0.002
TOLUN7 28/08/2014 Call 4.600 0.825 0.825 0.000   0 0.825
TOLUO7 28/08/2014 Put 4.600 0.004 0.004 0.000   0 0.004
TOLU57 28/08/2014 Call 4.700 0.725 0.725 0.000   0 0.725
TOLU67 28/08/2014 Put 4.700 0.007 0.007 0.000   0 0.007
TOLUB7 28/08/2014 Call 4.800 0.625 0.625 0.000   0 0.625
TOLUC7 28/08/2014 Put 4.800 0.010 0.010 0.000   0 0.010
TOLU77 28/08/2014 Call 4.900 0.530 0.530 0.000   0 0.530
TOLU87 28/08/2014 Put 4.900 0.020 0.020 0.000   0 0.020
TOLUD7 28/08/2014 Call 5.000 0.440 0.440 0.000   0 0.440
TOLUE7 28/08/2014 Put 5.000 0.030 0.030 0.000   0 0.030
TOLUL7 28/08/2014 Call 5.250 0.240 0.240 0.235 250 0 0.240
TOLUM7 28/08/2014 Put 5.250 0.080 0.080 0.000   0 0.080
TOLU17 28/08/2014 Call 5.500 0.100 0.100 0.000   0 0.100
TOLU27 28/08/2014 Put 5.500 0.195 0.195 0.000   0 0.195
TOLTY7 28/08/2014 Call 5.750 0.030 0.030 0.000   0 0.030
TOLTZ7 28/08/2014 Put 5.750 0.375 0.375 0.000   0 0.375
TOLUH7 28/08/2014 Call 6.000 0.006 0.006 0.000   0 0.006
TOLUI7 28/08/2014 Put 6.000 0.600 0.600 0.000   0 0.600
TOLUP7 28/08/2014 Call 6.250 0.001 0.001 0.000   0 0.001
TOLUQ7 28/08/2014 Put 6.250 0.845 0.845 0.000   0 0.845
TOLU97 28/08/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TOLUA7 28/08/2014 Put 6.500 1.090 1.090 0.000   0 1.090
TOLTW7 28/08/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TOLTX7 28/08/2014 Put 6.750 1.340 1.340 0.000   0 1.340
TOLUF7 28/08/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TOLUG7 28/08/2014 Put 7.000 1.590 1.590 0.000   0 1.590
TOLUJ7 28/08/2014 Call 7.250 0.000 0.000 0.000   0 0.000
TOLUK7 28/08/2014 Put 7.250 1.840 1.840 0.000   0 1.840
TOLMU7 25/09/2014 Call 0.010 5.275 5.275 0.000   0 5.275
TOLJZ9 25/09/2014 Call 3.800 1.625 1.625 0.000   0 1.625
TOLK19 25/09/2014 Put 3.800 0.003 0.003 0.000   0 0.003
TOLJT9 25/09/2014 Call 4.000 1.425 1.425 0.000   0 1.425
TOLJU9 25/09/2014 Put 4.000 0.007 0.007 0.000   0 0.007
TOLJX9 25/09/2014 Call 4.200 1.225 1.225 0.000   0 1.225
TOLJY9 25/09/2014 Put 4.200 0.015 0.015 0.000   0 0.015
TOLV97 25/09/2014 Call 4.300 1.125 1.125 0.000   0 1.125
TOLVA7 25/09/2014 Put 4.300 0.020 0.020 0.000   0 0.020
TOLJV9 25/09/2014 Call 4.400 1.025 1.025 0.000   0 1.025
TOLJW9 25/09/2014 Put 4.400 0.020 0.020 0.000   0 0.020
TOLMX7 25/09/2014 Call 4.500 0.925 0.925 0.000   0 0.925
TOLMY7 25/09/2014 Put 4.500 0.025 0.025 0.000   0 0.025
TOLK49 25/09/2014 Call 4.600 0.825 0.825 0.000   0 0.825
TOLK59 25/09/2014 Put 4.600 0.025 0.025 0.000   0 0.025
TOLM87 25/09/2014 Call 4.700 0.725 0.725 0.000   0 0.725
TOLM97 25/09/2014 Put 4.700 0.035 0.035 0.000   0 0.035
TOLK69 25/09/2014 Call 4.800 0.630 0.630 0.000   0 0.630
TOLK79 25/09/2014 Put 4.800 0.045 0.045 0.000   0 0.045
TOLM67 25/09/2014 Call 4.900 0.530 0.530 0.000   0 0.530
TOLM77 25/09/2014 Put 4.900 0.055 0.055 0.000   0 0.055
TOLK89 25/09/2014 Call 5.000 0.440 0.440 0.000   0 0.440
TOLK99 25/09/2014 Put 5.000 0.075 0.075 0.000   0 0.075
TOLLX7 25/09/2014 Call 5.250 0.240 0.240 0.000   0 0.240
TOLLY7 25/09/2014 Put 5.250 0.160 0.160 0.000   0 0.160
TOLKA9 25/09/2014 Call 5.500 0.105 0.105 0.000   0 0.105
TOLKB9 25/09/2014 Put 5.500 0.305 0.305 0.000 50 0 0.305
TOLM47 25/09/2014 Call 5.750 0.040 0.040 0.000   0 0.040
TOLM57 25/09/2014 Put 5.750 0.505 0.505 0.000   0 0.505
TOLN79 25/09/2014 Call 6.000 0.015 0.015 0.000   0 0.015
TOLN89 25/09/2014 Put 6.000 0.730 0.730 0.000   0 0.730
TOLLU7 25/09/2014 Call 6.250 0.005 0.005 0.000   0 0.005
TOLLW7 25/09/2014 Put 6.250 0.975 0.975 0.000   0 0.975
TOLQY9 25/09/2014 Call 6.500 0.001 0.001 0.000   0 0.001
TOLQZ9 25/09/2014 Put 6.500 1.220 1.220 0.000   0 1.220
TOLM27 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TOLM37 25/09/2014 Put 6.750 1.470 1.470 0.000   0 1.470
TOLRK9 25/09/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TOLRL9 25/09/2014 Put 7.000 1.720 1.720 0.000   0 1.720
TOLMA7 25/09/2014 Call 7.250 0.000 0.000 0.000   0 0.000
TOLMB7 25/09/2014 Put 7.250 1.970 1.970 0.000   0 1.970
TOLU29 25/09/2014 Call 7.500 0.000 0.000 0.000   0 0.000
TOLU39 25/09/2014 Put 7.500 2.220 2.220 0.000   0 2.220
TOLLZ7 25/09/2014 Call 7.750 0.000 0.000 0.000   0 0.000
TOLM17 25/09/2014 Put 7.750 2.465 2.465 0.000   0 2.465
TOLVP9 25/09/2014 Call 8.000 0.000 0.000 0.000   0 0.000
TOLVQ9 25/09/2014 Put 8.000 2.715 2.715 0.000   0 2.715
TOLUU7 25/09/2014 Call 8.010 0.000 0.000 0.000   0 0.000
TOLUV7 25/09/2014 Put 8.010 2.715 2.715 0.000   0 2.715
TOLPL7 25/09/2014 Call 8.500 0.000 0.000 0.000   0 0.000
TOLPK7 25/09/2014 Put 8.500 3.215 3.215 0.000   0 3.215
TOLPM7 25/09/2014 Call 8.750 0.000 0.000 0.000   0 0.000
TOLPN7 25/09/2014 Put 8.750 3.465 3.465 0.000   0 3.465
TOLYD7 30/10/2014 Call 4.300 1.125 1.125 0.000   0 1.125
TOLYE7 30/10/2014 Put 4.300 0.030 0.030 0.000   0 0.030
TOLWV7 30/10/2014 Call 4.400 1.025 1.025 0.000   0 1.025
TOLWW7 30/10/2014 Put 4.400 0.025 0.025 0.000   0 0.025
TOLW77 30/10/2014 Call 4.500 0.925 0.925 0.000   0 0.925
TOLW87 30/10/2014 Put 4.500 0.030 0.030 0.000   0 0.030
TOLWR7 30/10/2014 Call 4.600 0.825 0.825 0.000   0 0.825
TOLWS7 30/10/2014 Put 4.600 0.035 0.035 0.000   0 0.035
TOLW57 30/10/2014 Call 4.700 0.725 0.725 0.000   0 0.725
TOLW67 30/10/2014 Put 4.700 0.045 0.045 0.000   0 0.045
TOLWP7 30/10/2014 Call 4.800 0.630 0.630 0.000   0 0.630
TOLWQ7 30/10/2014 Put 4.800 0.060 0.060 0.000   0 0.060
TOLWD7 30/10/2014 Call 4.900 0.535 0.535 0.000   0 0.535
TOLWE7 30/10/2014 Put 4.900 0.075 0.075 0.000   0 0.075
TOLW97 30/10/2014 Call 5.000 0.445 0.445 0.000   0 0.445
TOLWA7 30/10/2014 Put 5.000 0.100 0.100 0.000   0 0.100
TOLW17 30/10/2014 Call 5.250 0.255 0.255 0.000   0 0.255
TOLW27 30/10/2014 Put 5.250 0.190 0.190 0.000   0 0.190
TOLWF7 30/10/2014 Call 5.500 0.125 0.125 0.000   0 0.125
TOLWG7 30/10/2014 Put 5.500 0.330 0.330 0.000   0 0.330
TOLWN7 30/10/2014 Call 5.750 0.055 0.055 0.000   0 0.055
TOLWO7 30/10/2014 Put 5.750 0.520 0.520 0.000   0 0.520
TOLWB7 30/10/2014 Call 6.000 0.020 0.020 0.000   0 0.020
TOLWC7 30/10/2014 Put 6.000 0.740 0.740 0.000   0 0.740
TOLW37 30/10/2014 Call 6.250 0.008 0.008 0.000   0 0.008
TOLW47 30/10/2014 Put 6.250 0.980 0.980 0.000   0 0.980
TOLWH7 30/10/2014 Call 6.500 0.003 0.003 0.000   0 0.003
TOLWI7 30/10/2014 Put 6.500 1.225 1.225 0.000   0 1.225
TOLWL7 30/10/2014 Call 6.750 0.001 0.001 0.000   0 0.001
TOLWM7 30/10/2014 Put 6.750 1.470 1.470 0.000   0 1.470
TOLWJ7 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TOLWK7 30/10/2014 Put 7.000 1.720 1.720 0.000   0 1.720
TOLX77 30/10/2014 Call 7.250 0.000 0.000 0.000   0 0.000
TOLX87 30/10/2014 Put 7.250 1.970 1.970 0.000   0 1.970
TOLYF7 27/11/2014 Call 4.300 1.125 1.125 0.000   0 1.125
TOLYG7 27/11/2014 Put 4.300 0.035 0.035 0.000   0 0.035
TOLYB7 27/11/2014 Call 4.400 1.025 1.025 0.000   0 1.025
TOLYC7 27/11/2014 Put 4.400 0.035 0.035 0.000   0 0.035
TOLXO7 27/11/2014 Call 4.500 0.925 0.925 0.000   0 0.925
TOLXP7 27/11/2014 Put 4.500 0.040 0.040 0.000   0 0.040
TOLXG7 27/11/2014 Call 4.600 0.830 0.830 0.000   0 0.830
TOLXH7 27/11/2014 Put 4.600 0.045 0.045 0.000   0 0.045
TOLXS7 27/11/2014 Call 4.700 0.735 0.735 0.000   0 0.735
TOLXT7 27/11/2014 Put 4.700 0.060 0.060 0.000   0 0.060
TOLXI7 27/11/2014 Call 4.800 0.640 0.640 0.000   0 0.640
TOLXJ7 27/11/2014 Put 4.800 0.075 0.075 0.000   0 0.075
TOLXQ7 27/11/2014 Call 4.900 0.555 0.555 0.000   0 0.555
TOLXR7 27/11/2014 Put 4.900 0.095 0.095 0.000   0 0.095
TOLY27 27/11/2014 Call 5.000 0.470 0.470 0.000   0 0.470
TOLY37 27/11/2014 Put 5.000 0.120 0.120 0.000   0 0.120
TOLXB7 27/11/2014 Call 5.250 0.295 0.295 0.000   0 0.295
TOLXC7 27/11/2014 Put 5.250 0.215 0.215 0.000   0 0.215
TOLXM7 27/11/2014 Call 5.500 0.170 0.170 0.000   0 0.170
TOLXN7 27/11/2014 Put 5.500 0.355 0.355 0.000   0 0.355
TOLY67 27/11/2014 Call 5.750 0.095 0.095 0.000   0 0.095
TOLY77 27/11/2014 Put 5.750 0.535 0.535 0.000   0 0.535
TOLXW7 27/11/2014 Call 6.000 0.050 0.050 0.000   0 0.050
TOLXY7 27/11/2014 Put 6.000 0.745 0.745 0.000   0 0.745
TOLXD7 27/11/2014 Call 6.250 0.030 0.030 0.000   0 0.030
TOLXF7 27/11/2014 Put 6.250 0.980 0.980 0.000   0 0.980
TOLXU7 27/11/2014 Call 6.500 0.015 0.015 0.000   0 0.015
TOLXV7 27/11/2014 Put 6.500 1.225 1.225 0.000   0 1.225
TOLY47 27/11/2014 Call 6.750 0.009 0.009 0.000   0 0.009
TOLY57 27/11/2014 Put 6.750 1.470 1.470 0.000   0 1.470
TOLXZ7 27/11/2014 Call 7.000 0.005 0.005 0.000   0 0.005
TOLY17 27/11/2014 Put 7.000 1.720 1.720 0.000   0 1.720
TOLXK7 27/11/2014 Call 7.250 0.003 0.003 0.000   0 0.003
TOLXL7 27/11/2014 Put 7.250 1.970 1.970 0.000   0 1.970
TOLSD7 18/12/2014 Call 0.010 5.305 5.305 0.000   0 5.305
TOLY18 18/12/2014 Call 3.200 2.220 2.220 0.000   0 2.220
TOLY28 18/12/2014 Put 3.200 0.002 0.002 0.000   0 0.002
TOLW58 18/12/2014 Call 3.800 1.620 1.620 0.000   0 1.620
TOLW68 18/12/2014 Put 3.800 0.015 0.015 0.000   0 0.015
TOLT77 18/12/2014 Call 4.000 1.420 1.420 0.000   0 1.420
TOLT67 18/12/2014 Put 4.000 0.025 0.025 0.000   0 0.025
TOLW78 18/12/2014 Call 4.200 1.225 1.225 0.000   0 1.225
TOLW88 18/12/2014 Put 4.200 0.030 0.030 0.000   0 0.030
TOLVB7 18/12/2014 Call 4.300 1.125 1.125 0.000   0 1.125
TOLVC7 18/12/2014 Put 4.300 0.035 0.035 0.000   0 0.035
TOLWB8 18/12/2014 Call 4.400 1.025 1.025 0.000   0 1.025
TOLWC8 18/12/2014 Put 4.400 0.040 0.040 0.000   0 0.040
TOLT87 18/12/2014 Call 4.500 0.925 0.925 0.000   0 0.925
TOLT97 18/12/2014 Put 4.500 0.050 0.050 0.000   0 0.050
TOLW98 18/12/2014 Call 4.600 0.830 0.830 0.000   0 0.830
TOLWA8 18/12/2014 Put 4.600 0.055 0.055 0.000   0 0.055
TOLR37 18/12/2014 Call 4.700 0.735 0.735 0.000   0 0.735
TOLR47 18/12/2014 Put 4.700 0.070 0.070 0.000   0 0.070
TOLWD8 18/12/2014 Call 4.800 0.645 0.645 0.000   0 0.645
TOLWE8 18/12/2014 Put 4.800 0.090 0.090 0.000   0 0.090
TOLQY7 18/12/2014 Call 4.900 0.560 0.560 0.000   0 0.560
TOLQZ7 18/12/2014 Put 4.900 0.110 0.110 0.000   0 0.110
TOLLK8 18/12/2014 Call 5.000 0.480 0.480 0.000   0 0.480
TOLLJ8 18/12/2014 Put 5.000 0.135 0.135 0.000   0 0.135
TOLR57 18/12/2014 Call 5.250 0.310 0.310 0.000   0 0.310
TOLR67 18/12/2014 Put 5.250 0.230 0.230 0.000   0 0.230
TOLWP8 18/12/2014 Call 5.500 0.190 0.190 0.000   0 0.190
TOLWQ8 18/12/2014 Put 5.500 0.370 0.370 0.000   0 0.370
TOLRS7 18/12/2014 Call 5.750 0.110 0.110 0.000   0 0.110
TOLRT7 18/12/2014 Put 5.750 0.545 0.545 0.000   0 0.545
TOLJ38 18/12/2014 Call 6.000 0.065 0.065 0.000   0 0.065
TOLJ48 18/12/2014 Put 6.000 0.755 0.755 0.000   0 0.755
TOLRQ7 18/12/2014 Call 6.250 0.040 0.040 0.000   0 0.040
TOLRR7 18/12/2014 Put 6.250 0.985 0.985 0.000   0 0.985
TOLGK9 18/12/2014 Call 6.500 0.025 0.025 0.000   0 0.025
TOLGL9 18/12/2014 Put 6.500 1.225 1.225 0.000   0 1.225
TOLRO7 18/12/2014 Call 6.750 0.015 0.015 0.000   0 0.015
TOLRP7 18/12/2014 Put 6.750 1.470 1.470 0.000   0 1.470
TOLRM9 18/12/2014 Call 7.000 0.010 0.010 0.000   0 0.010
TOLRN9 18/12/2014 Put 7.000 1.720 1.720 0.000   0 1.720
TOLR17 18/12/2014 Call 7.250 0.006 0.006 0.000   0 0.006
TOLR27 18/12/2014 Put 7.250 1.970 1.970 0.000   0 1.970
TOLU49 18/12/2014 Call 7.500 0.004 0.004 0.000   0 0.004
TOLU59 18/12/2014 Put 7.500 2.215 2.215 0.000   0 2.215
TOLJ68 18/12/2014 Call 8.000 0.001 0.001 0.000   0 0.001
TOLJ58 18/12/2014 Put 8.000 2.715 2.715 0.000   0 2.715
TOLVV7 26/03/2015 Call 0.010 5.200 5.200 0.000   0 5.200
TOLF87 26/03/2015 Call 3.800 1.620 1.620 0.000   0 1.620
TOLF97 26/03/2015 Put 3.800 0.035 0.035 0.000   0 0.035
TOLDM7 26/03/2015 Call 4.000 1.425 1.425 0.000   0 1.425
TOLDN7 26/03/2015 Put 4.000 0.040 0.040 0.000   0 0.040
TOLCT7 26/03/2015 Call 4.200 1.225 1.225 0.000   0 1.225
TOLCU7 26/03/2015 Put 4.200 0.050 0.050 0.000   0 0.050
TOLVN7 26/03/2015 Call 4.300 1.125 1.125 0.000   0 1.125
TOLVO7 26/03/2015 Put 4.300 0.060 0.060 0.000   0 0.060
TOLZS9 26/03/2015 Call 4.400 1.025 1.025 0.000   0 1.025
TOLZT9 26/03/2015 Put 4.400 0.075 0.075 0.000   0 0.075
TOLVJ7 26/03/2015 Call 4.500 0.930 0.930 0.000   0 0.930
TOLVK7 26/03/2015 Put 4.500 0.095 0.095 0.000   0 0.095
TOLZN9 26/03/2015 Call 4.600 0.840 0.840 0.000   0 0.840
TOLZO9 26/03/2015 Put 4.600 0.110 0.110 0.000   0 0.110
TOLVL7 26/03/2015 Call 4.700 0.750 0.750 0.000   0 0.750
TOLVM7 26/03/2015 Put 4.700 0.135 0.135 0.000   0 0.135
TOLZJ9 26/03/2015 Call 4.800 0.665 0.665 0.000   0 0.665
TOLZK9 26/03/2015 Put 4.800 0.165 0.165 0.000   0 0.165
TOLVH7 26/03/2015 Call 4.900 0.590 0.590 0.000   0 0.590
TOLVI7 26/03/2015 Put 4.900 0.200 0.200 0.000   0 0.200
TOLZL9 26/03/2015 Call 5.000 0.515 0.515 0.000   0 0.515
TOLZM9 26/03/2015 Put 5.000 0.235 0.235 0.000   0 0.235
TOLVD7 26/03/2015 Call 5.250 0.365 0.365 0.000   0 0.365
TOLVE7 26/03/2015 Put 5.250 0.350 0.350 0.000   0 0.350
TOLZ99 26/03/2015 Call 5.500 0.245 0.245 0.225 200 0 0.245
TOLZA9 26/03/2015 Put 5.500 0.500 0.500 0.000   0 0.500
TOLVP7 26/03/2015 Call 5.750 0.160 0.160 0.000   0 0.160
TOLVQ7 26/03/2015 Put 5.750 0.675 0.675 0.000   0 0.675
TOLZH9 26/03/2015 Call 6.000 0.095 0.095 0.000   0 0.095
TOLZI9 26/03/2015 Put 6.000 0.870 0.870 0.000   0 0.870
TOLVF7 26/03/2015 Call 6.250 0.060 0.060 0.000   0 0.060
TOLVG7 26/03/2015 Put 6.250 1.085 1.085 0.000   0 1.085
TOLZ79 26/03/2015 Call 6.500 0.035 0.035 0.000   0 0.035
TOLZ89 26/03/2015 Put 6.500 1.310 1.310 0.000   0 1.310
TOLVR7 26/03/2015 Call 6.750 0.020 0.020 0.000   0 0.020
TOLVS7 26/03/2015 Put 6.750 1.545 1.545 0.000   0 1.545
TOLZD9 26/03/2015 Call 7.000 0.010 0.010 0.000   0 0.010
TOLZE9 26/03/2015 Put 7.000 1.780 1.780 0.000   0 1.780
TOLX97 26/03/2015 Call 7.250 0.006 0.006 0.000   0 0.006
TOLXA7 26/03/2015 Put 7.250 2.025 2.025 0.000   0 2.025
TOLZF9 26/03/2015 Call 7.500 0.003 0.003 0.000   0 0.003
TOLZG9 26/03/2015 Put 7.500 2.265 2.265 0.000   0 2.265
TOLZB9 26/03/2015 Call 8.000 0.001 0.001 0.000   0 0.001
TOLZC9 26/03/2015 Put 8.000 2.755 2.755 0.000   0 2.755
TOLZB7 25/06/2015 Call 0.010 5.230 5.230 0.000   0 5.230
TOLZX8 25/06/2015 Call 3.600 1.825 1.825 0.000   0 1.825
TOLZY8 25/06/2015 Put 3.600 0.035 0.035 0.000   0 0.035
TOLZT8 25/06/2015 Call 3.800 1.625 1.625 0.000   0 1.625
TOLZU8 25/06/2015 Put 3.800 0.040 0.040 0.000   0 0.040
TOLZL8 25/06/2015 Call 4.000 1.425 1.425 0.000   0 1.425
TOLZM8 25/06/2015 Put 4.000 0.055 0.055 0.000   0 0.055
TOLZN8 25/06/2015 Call 4.200 1.225 1.225 0.000   0 1.225
TOLZO8 25/06/2015 Put 4.200 0.075 0.075 0.000   0 0.075
TOLZI7 25/06/2015 Call 4.300 1.125 1.125 0.000   0 1.125
TOLZJ7 25/06/2015 Put 4.300 0.090 0.090 0.000   0 0.090
TOLZP8 25/06/2015 Call 4.400 1.030 1.030 0.000   0 1.030
TOLZQ8 25/06/2015 Put 4.400 0.110 0.110 0.000   0 0.110
TOLYT7 25/06/2015 Call 4.500 0.940 0.940 0.000   0 0.940
TOLYU7 25/06/2015 Put 4.500 0.125 0.125 0.000   0 0.125
TOLZR8 25/06/2015 Call 4.600 0.850 0.850 0.000   0 0.850
TOLZS8 25/06/2015 Put 4.600 0.150 0.150 0.000   0 0.150
TOLYL7 25/06/2015 Call 4.700 0.765 0.765 0.000   0 0.765
TOLYM7 25/06/2015 Put 4.700 0.175 0.175 0.000   0 0.175
TOLB89 25/06/2015 Call 4.800 0.685 0.685 0.000   0 0.685
TOLB99 25/06/2015 Put 4.800 0.210 0.210 0.000   0 0.210
TOLYN7 25/06/2015 Call 4.900 0.615 0.615 0.000   0 0.615
TOLYO7 25/06/2015 Put 4.900 0.245 0.245 0.000   0 0.245
TOLC99 25/06/2015 Call 5.000 0.545 0.545 0.000   0 0.545
TOLCF9 25/06/2015 Put 5.000 0.285 0.285 0.000   0 0.285
TOLYH7 25/06/2015 Call 5.250 0.400 0.400 0.000   0 0.400
TOLYI7 25/06/2015 Put 5.250 0.400 0.400 0.000   0 0.400
TOLE89 25/06/2015 Call 5.500 0.285 0.285 0.000   0 0.285
TOLE99 25/06/2015 Put 5.500 0.545 0.545 0.000   0 0.545
TOLYR7 25/06/2015 Call 5.750 0.200 0.200 0.000   0 0.200
TOLYS7 25/06/2015 Put 5.750 0.715 0.715 0.000   0 0.715
TOLEP9 25/06/2015 Call 6.000 0.140 0.140 0.000   0 0.140
TOLEQ9 25/06/2015 Put 6.000 0.905 0.905 0.000   0 0.905
TOLYJ7 25/06/2015 Call 6.250 0.095 0.095 0.000   0 0.095
TOLYK7 25/06/2015 Put 6.250 1.110 1.110 0.000   0 1.110
TOLGM9 25/06/2015 Call 6.500 0.065 0.065 0.000   0 0.065
TOLGN9 25/06/2015 Put 6.500 1.330 1.330 0.000   0 1.330
TOLYP7 25/06/2015 Call 6.750 0.045 0.045 0.000   0 0.045
TOLYQ7 25/06/2015 Put 6.750 1.555 1.555 0.000   0 1.555
TOLRO9 25/06/2015 Call 7.000 0.030 0.030 0.000   0 0.030
TOLRP9 25/06/2015 Put 7.000 1.790 1.790 0.000   0 1.790
TOLZM7 25/06/2015 Call 7.250 0.020 0.020 0.000   0 0.020
TOLZN7 25/06/2015 Put 7.250 2.030 2.030 0.000   0 2.030
TOLU69 25/06/2015 Call 7.500 0.015 0.015 0.000   0 0.015
TOLU79 25/06/2015 Put 7.500 2.270 2.270 0.000   0 2.270
TOLVR9 25/06/2015 Call 8.000 0.007 0.007 0.000   0 0.007
TOLVS9 25/06/2015 Put 8.000 2.755 2.755 0.000   0 2.755
TOLVT7 24/09/2015 Call 4.200 1.220 1.220 0.000   0 1.220
TOLVU7 24/09/2015 Put 4.200 0.110 0.110 0.000   0 0.110
TOLMV7 24/09/2015 Call 4.400 1.025 1.025 0.000   0 1.025
TOLMW7 24/09/2015 Put 4.400 0.160 0.160 0.000   0 0.160
TOLMI7 24/09/2015 Call 4.600 0.850 0.850 0.000   0 0.850
TOLMJ7 24/09/2015 Put 4.600 0.225 0.225 0.000   0 0.225
TOLMK7 24/09/2015 Call 4.800 0.690 0.690 0.000   0 0.690
TOLML7 24/09/2015 Put 4.800 0.300 0.300 0.000   0 0.300
TOLMO7 24/09/2015 Call 5.000 0.560 0.560 0.000   0 0.560
TOLMP7 24/09/2015 Put 5.000 0.390 0.390 0.000   0 0.390
TOLMQ7 24/09/2015 Call 5.500 0.325 0.325 0.000   0 0.325
TOLMR7 24/09/2015 Put 5.500 0.680 0.680 0.000   0 0.680
TOLMG7 24/09/2015 Call 6.000 0.175 0.175 0.000   0 0.175
TOLMH7 24/09/2015 Put 6.000 1.035 1.035 0.000   0 1.035
TOLMS7 24/09/2015 Call 6.500 0.090 0.090 0.000   0 0.090
TOLMT7 24/09/2015 Put 6.500 1.440 1.440 0.000   0 1.440
TOLME7 24/09/2015 Call 7.000 0.045 0.045 0.000   0 0.045
TOLMF7 24/09/2015 Put 7.000 1.885 1.885 0.000   0 1.885
TOLMC7 24/09/2015 Call 7.500 0.020 0.020 0.000   0 0.020
TOLMD7 24/09/2015 Put 7.500 2.345 2.345 0.000   0 2.345
TOLMM7 24/09/2015 Call 8.000 0.010 0.010 0.000   0 0.010
TOLMN7 24/09/2015 Put 8.000 2.820 2.820 0.000   0 2.820
TOLZ57 17/12/2015 Call 4.200 1.220 1.220 0.000   0 1.220
TOLZ67 17/12/2015 Put 4.200 0.130 0.130 0.000   0 0.130
TOLZ77 17/12/2015 Call 4.400 1.030 1.030 0.000   0 1.030
TOLZ87 17/12/2015 Put 4.400 0.180 0.180 0.000   0 0.180
TOLPQ9 17/12/2015 Call 4.600 0.855 0.855 0.000   0 0.855
TOLPR9 17/12/2015 Put 4.600 0.250 0.250 0.000   0 0.250
TOLZ97 17/12/2015 Call 4.800 0.710 0.710 0.000   0 0.710
TOLZA7 17/12/2015 Put 4.800 0.330 0.330 0.000   0 0.330
TOLPO9 17/12/2015 Call 5.000 0.585 0.585 0.000   0 0.585
TOLPP9 17/12/2015 Put 5.000 0.420 0.420 0.000   0 0.420
TOLYX7 17/12/2015 Call 5.500 0.355 0.355 0.000   0 0.355
TOLYZ7 17/12/2015 Put 5.500 0.710 0.710 0.000   0 0.710
TOLZ37 17/12/2015 Call 6.000 0.205 0.205 0.000   0 0.205
TOLZ47 17/12/2015 Put 6.000 1.060 1.060 0.000   0 1.060
TOLYV7 17/12/2015 Call 6.500 0.115 0.115 0.000   0 0.115
TOLYW7 17/12/2015 Put 6.500 1.465 1.465 0.000   0 1.465
TOLZ17 17/12/2015 Call 7.000 0.065 0.065 0.000   0 0.065
TOLZ27 17/12/2015 Put 7.000 1.900 1.900 0.000   0 1.900
TOLZK7 17/12/2015 Call 7.500 0.035 0.035 0.000   0 0.035
TOLZL7 17/12/2015 Put 7.500 2.355 2.355 0.000   0 2.355

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.