Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TOL * 5.980 Up 0.240 5.940 5.990 5.840 5.980 5.810 4,148,973 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TOLI88 29/01/2015 Call 0.010 5.990 5.990 0.000   0 5.990
TOLBV8 29/01/2015 Call 4.400 1.595 1.595 0.000   0 1.595
TOLBW8 29/01/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TOLBQ8 29/01/2015 Call 4.500 1.495 1.495 0.000   0 1.495
TOLBR8 29/01/2015 Put 4.500 0.000 0.000 0.000   0 0.000
TOLZU7 29/01/2015 Call 4.600 1.395 1.395 0.000   0 1.395
TOLZV7 29/01/2015 Put 4.600 0.000 0.000 0.000   0 0.000
TOLBJ8 29/01/2015 Call 4.700 1.295 1.295 0.000   0 1.295
TOLBK8 29/01/2015 Put 4.700 0.000 0.000 0.000   0 0.000
TOLZS7 29/01/2015 Call 4.800 1.200 1.200 0.000   0 1.200
TOLZT7 29/01/2015 Put 4.800 0.000 0.000 0.000   0 0.000
TOLB88 29/01/2015 Call 4.900 1.100 1.100 0.000   0 1.100
TOLB98 29/01/2015 Put 4.900 0.000 0.000 0.000   0 0.000
TOLBF8 29/01/2015 Call 5.000 1.000 1.000 0.000   0 1.000
TOLBG8 29/01/2015 Put 5.000 0.001 0.001 0.000   0 0.001
TOLBL8 29/01/2015 Call 5.250 0.755 0.755 0.000   0 0.755
TOLBM8 29/01/2015 Put 5.250 0.004 0.004 0.000   190 0.004
TOLB28 29/01/2015 Call 5.500 0.520 0.520 0.000   815 0.520
TOLB38 29/01/2015 Put 5.500 0.015 0.015 0.000   0 0.015
TOLZW7 29/01/2015 Call 5.750 0.305 0.305 0.275 450 2,223 0.305
TOLZX7 29/01/2015 Put 5.750 0.055 0.055 0.000   169 0.055
TOLBH8 29/01/2015 Call 6.000 0.140 0.140 0.125 986 5,566 0.140
TOLBI8 29/01/2015 Put 6.000 0.155 0.155 0.000   270 0.155
TOLBO8 29/01/2015 Call 6.250 0.045 0.045 0.000   760 0.045
TOLBP8 29/01/2015 Put 6.250 0.320 0.320 0.000   0 0.320
TOLB48 29/01/2015 Call 6.500 0.010 0.010 0.000   0 0.010
TOLB58 29/01/2015 Put 6.500 0.535 0.535 0.000   0 0.535
TOLZY7 29/01/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TOLB18 29/01/2015 Put 6.750 0.775 0.775 0.000   0 0.775
TOLBS8 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TOLBT8 29/01/2015 Put 7.000 1.020 1.020 0.000   0 1.020
TOLB68 29/01/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TOLB78 29/01/2015 Put 7.250 1.270 1.270 0.000   0 1.270
TOLC48 29/01/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TOLC58 29/01/2015 Put 7.500 1.520 1.520 0.000   0 1.520
TOLDR8 29/01/2015 Call 7.750 0.000 0.000 0.000   0 0.000
TOLDS8 29/01/2015 Put 7.750 1.770 1.770 0.000   0 1.770
TOLJT8 29/01/2015 Call 8.260 0.000 0.000 0.000   0 0.000
TOLJS8 29/01/2015 Put 8.260 2.255 2.255 0.000   30 2.255
TOLJL8 26/02/2015 Call 0.010 6.000 6.000 0.000   0 6.000
TOLIG8 26/02/2015 Call 4.400 1.605 1.605 0.000   0 1.605
TOLIH8 26/02/2015 Put 4.400 0.020 0.020 0.000   0 0.020
TOLFM8 26/02/2015 Call 4.500 1.505 1.505 0.000   0 1.505
TOLFN8 26/02/2015 Put 4.500 0.020 0.020 0.000   0 0.020
TOLCT8 26/02/2015 Call 4.600 1.410 1.410 0.000   0 1.410
TOLCU8 26/02/2015 Put 4.600 0.020 0.020 0.000   0 0.020
TOLCL8 26/02/2015 Call 4.700 1.310 1.310 0.000   0 1.310
TOLCM8 26/02/2015 Put 4.700 0.025 0.025 0.000   0 0.025
TOLCV8 26/02/2015 Call 4.800 1.210 1.210 0.000   0 1.210
TOLCW8 26/02/2015 Put 4.800 0.025 0.025 0.000   0 0.025
TOLCN8 26/02/2015 Call 4.900 1.115 1.115 0.000   0 1.115
TOLCO8 26/02/2015 Put 4.900 0.025 0.025 0.000   0 0.025
TOLCX8 26/02/2015 Call 5.000 1.020 1.020 0.000   0 1.020
TOLCY8 26/02/2015 Put 5.000 0.025 0.025 0.000   80 0.025
TOLD48 26/02/2015 Call 5.250 0.780 0.780 0.000   0 0.780
TOLD58 26/02/2015 Put 5.250 0.040 0.040 0.000   100 0.040
TOLCJ8 26/02/2015 Call 5.500 0.555 0.555 0.000   72 0.555
TOLCK8 26/02/2015 Put 5.500 0.065 0.065 0.000   100 0.065
TOLCF8 26/02/2015 Call 5.750 0.360 0.360 0.340 30 2,540 0.360
TOLCG8 26/02/2015 Put 5.750 0.120 0.120 0.000   0 0.120
TOLD28 26/02/2015 Call 6.000 0.205 0.205 0.190 2,575 4,251 0.205
TOLD38 26/02/2015 Put 6.000 0.215 0.215 0.000   0 0.215
TOLD68 26/02/2015 Call 6.250 0.110 0.110 0.000   0 0.110
TOLD78 26/02/2015 Put 6.250 0.365 0.365 0.000   0 0.365
TOLCR8 26/02/2015 Call 6.500 0.060 0.060 0.000   0 0.060
TOLCS8 26/02/2015 Put 6.500 0.560 0.560 0.000   0 0.560
TOLCH8 26/02/2015 Call 6.750 0.035 0.035 0.000   0 0.035
TOLCI8 26/02/2015 Put 6.750 0.780 0.780 0.000   0 0.780
TOLCZ8 26/02/2015 Call 7.000 0.020 0.020 0.000   0 0.020
TOLD18 26/02/2015 Put 7.000 1.020 1.020 0.000   0 1.020
TOLD88 26/02/2015 Call 7.250 0.015 0.015 0.000   0 0.015
TOLD98 26/02/2015 Put 7.250 1.270 1.270 0.000   0 1.270
TOLCP8 26/02/2015 Call 7.500 0.007 0.007 0.000   0 0.007
TOLCQ8 26/02/2015 Put 7.500 1.520 1.520 0.000   0 1.520
TOLDT8 26/02/2015 Call 7.750 0.004 0.004 0.000   0 0.004
TOLDU8 26/02/2015 Put 7.750 1.770 1.770 0.000   0 1.770
TOLVV7 26/03/2015 Call 0.010 5.870 5.870 0.000   200 5.870
TOLF87 26/03/2015 Call 3.800 2.200 2.200 0.000   0 2.200
TOLF97 26/03/2015 Put 3.800 0.015 0.015 0.000   0 0.015
TOLDM7 26/03/2015 Call 4.000 2.005 2.005 0.000   0 2.005
TOLDN7 26/03/2015 Put 4.000 0.020 0.020 0.000   0 0.020
TOLCT7 26/03/2015 Call 4.200 1.805 1.805 0.000   0 1.805
TOLCU7 26/03/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TOLVN7 26/03/2015 Call 4.300 1.705 1.705 0.000   0 1.705
TOLVO7 26/03/2015 Put 4.300 0.025 0.025 0.000   0 0.025
TOLZS9 26/03/2015 Call 4.400 1.605 1.605 0.000   0 1.605
TOLZT9 26/03/2015 Put 4.400 0.025 0.025 0.000   0 0.025
TOLVJ7 26/03/2015 Call 4.500 1.505 1.505 0.000   0 1.505
TOLVK7 26/03/2015 Put 4.500 0.025 0.025 0.000   20 0.025
TOLZN9 26/03/2015 Call 4.600 1.410 1.410 0.000   0 1.410
TOLZO9 26/03/2015 Put 4.600 0.025 0.025 0.000   200 0.025
TOLVL7 26/03/2015 Call 4.700 1.310 1.310 0.000   0 1.310
TOLVM7 26/03/2015 Put 4.700 0.025 0.025 0.000   300 0.025
TOLZJ9 26/03/2015 Call 4.800 1.210 1.210 0.000   0 1.210
TOLZK9 26/03/2015 Put 4.800 0.030 0.030 0.000   0 0.030
TOLVH7 26/03/2015 Call 4.900 1.115 1.115 0.000   0 1.115
TOLVI7 26/03/2015 Put 4.900 0.035 0.035 0.000   500 0.035
TOLZL9 26/03/2015 Call 5.000 1.020 1.020 0.000   0 1.020
TOLZM9 26/03/2015 Put 5.000 0.040 0.040 0.000   600 0.040
TOLVD7 26/03/2015 Call 5.250 0.780 0.780 0.000   949 0.780
TOLVE7 26/03/2015 Put 5.250 0.065 0.065 0.000   430 0.065
TOLZ99 26/03/2015 Call 5.500 0.560 0.560 0.000   3,580 0.560
TOLZA9 26/03/2015 Put 5.500 0.115 0.115 0.000   50 0.115
TOLVP7 26/03/2015 Call 5.750 0.370 0.370 0.250 200 2,602 0.370
TOLVQ7 26/03/2015 Put 5.750 0.195 0.195 0.000   350 0.195
TOLZH9 26/03/2015 Call 6.000 0.220 0.220 0.135 5,300 7,105 0.220
TOLZI9 26/03/2015 Put 6.000 0.310 0.310 0.000   252 0.310
TOLVF7 26/03/2015 Call 6.250 0.130 0.130 0.000   320 0.130
TOLVG7 26/03/2015 Put 6.250 0.475 0.475 0.000   0 0.475
TOLZ79 26/03/2015 Call 6.500 0.075 0.075 0.000   150 0.075
TOLZ89 26/03/2015 Put 6.500 0.670 0.670 0.000   285 0.670
TOLVR7 26/03/2015 Call 6.750 0.050 0.050 0.000   0 0.050
TOLVS7 26/03/2015 Put 6.750 0.890 0.890 0.000   0 0.890
TOLZD9 26/03/2015 Call 7.000 0.040 0.040 0.000   0 0.040
TOLZE9 26/03/2015 Put 7.000 1.125 1.125 0.000   0 1.125
TOLX97 26/03/2015 Call 7.250 0.035 0.035 0.000   0 0.035
TOLXA7 26/03/2015 Put 7.250 1.370 1.370 0.000   0 1.370
TOLZF9 26/03/2015 Call 7.500 0.030 0.030 0.000   0 0.030
TOLZG9 26/03/2015 Put 7.500 1.620 1.620 0.000   0 1.620
TOLDV8 26/03/2015 Call 7.750 0.020 0.020 0.000   0 0.020
TOLDW8 26/03/2015 Put 7.750 1.865 1.865 0.000   0 1.865
TOLZB9 26/03/2015 Call 8.000 0.015 0.015 0.000   0 0.015
TOLZC9 26/03/2015 Put 8.000 2.115 2.115 0.000   70 2.115
TOLEG8 26/03/2015 Call 8.010 0.015 0.015 0.000   0 0.015
TOLEF8 26/03/2015 Put 8.010 2.110 2.110 0.000   58 2.110
TOLII8 23/04/2015 Call 4.400 1.610 1.610 0.000   0 1.610
TOLIJ8 23/04/2015 Put 4.400 0.025 0.025 0.000   0 0.025
TOLG38 23/04/2015 Call 4.500 1.510 1.510 0.000   0 1.510
TOLG48 23/04/2015 Put 4.500 0.025 0.025 0.000   0 0.025
TOLG58 23/04/2015 Call 4.600 1.410 1.410 0.000   0 1.410
TOLG68 23/04/2015 Put 4.600 0.025 0.025 0.000   0 0.025
TOLG78 23/04/2015 Call 4.700 1.310 1.310 0.000   0 1.310
TOLG88 23/04/2015 Put 4.700 0.030 0.030 0.000   0 0.030
TOLG98 23/04/2015 Call 4.800 1.215 1.215 0.000   0 1.215
TOLGK8 23/04/2015 Put 4.800 0.035 0.035 0.000   0 0.035
TOLGL8 23/04/2015 Call 4.900 1.120 1.120 0.000   0 1.120
TOLGM8 23/04/2015 Put 4.900 0.040 0.040 0.000   0 0.040
TOLGN8 23/04/2015 Call 5.000 1.025 1.025 0.000   0 1.025
TOLGO8 23/04/2015 Put 5.000 0.050 0.050 0.000   70 0.050
TOLGP8 23/04/2015 Call 5.250 0.800 0.800 0.000   0 0.800
TOLGQ8 23/04/2015 Put 5.250 0.080 0.080 0.000   0 0.080
TOLGR8 23/04/2015 Call 5.500 0.585 0.585 0.000   0 0.585
TOLGS8 23/04/2015 Put 5.500 0.135 0.135 0.000   0 0.135
TOLGT8 23/04/2015 Call 5.750 0.405 0.405 0.000   0 0.405
TOLGU8 23/04/2015 Put 5.750 0.215 0.215 0.000   0 0.215
TOLGV8 23/04/2015 Call 6.000 0.255 0.255 0.175 1,500 1,500 0.255
TOLGW8 23/04/2015 Put 6.000 0.335 0.335 0.000   0 0.335
TOLGX8 23/04/2015 Call 6.250 0.155 0.155 0.000   0 0.155
TOLGY8 23/04/2015 Put 6.250 0.490 0.490 0.000   0 0.490
TOLGZ8 23/04/2015 Call 6.500 0.095 0.095 0.000   0 0.095
TOLI18 23/04/2015 Put 6.500 0.685 0.685 0.000   0 0.685
TOLI28 23/04/2015 Call 6.750 0.065 0.065 0.000   0 0.065
TOLI38 23/04/2015 Put 6.750 0.900 0.900 0.000   0 0.900
TOLI48 23/04/2015 Call 7.000 0.050 0.050 0.000   0 0.050
TOLI58 23/04/2015 Put 7.000 1.130 1.130 0.000   0 1.130
TOLI68 23/04/2015 Call 7.250 0.040 0.040 0.000   0 0.040
TOLI78 23/04/2015 Put 7.250 1.370 1.370 0.000   0 1.370
TOLI98 23/04/2015 Call 7.500 0.035 0.035 0.000   0 0.035
TOLIF8 23/04/2015 Put 7.500 1.620 1.620 0.000   0 1.620
TOLJO8 23/04/2015 Call 7.750 0.025 0.025 0.000   0 0.025
TOLJP8 23/04/2015 Put 7.750 1.865 1.865 0.000   0 1.865
TOLIQ8 28/05/2015 Call 4.500 1.510 1.510 0.000   0 1.510
TOLIR8 28/05/2015 Put 4.500 0.025 0.025 0.000   0 0.025
TOLJ78 28/05/2015 Call 4.600 1.410 1.410 0.000   0 1.410
TOLJ88 28/05/2015 Put 4.600 0.035 0.035 0.000   0 0.035
TOLIW8 28/05/2015 Call 4.700 1.310 1.310 0.000   0 1.310
TOLIX8 28/05/2015 Put 4.700 0.040 0.040 0.000   0 0.040
TOLJ18 28/05/2015 Call 4.800 1.215 1.215 0.000   0 1.215
TOLJ28 28/05/2015 Put 4.800 0.050 0.050 0.000   0 0.050
TOLIU8 28/05/2015 Call 4.900 1.120 1.120 0.000   0 1.120
TOLIV8 28/05/2015 Put 4.900 0.055 0.055 0.000   0 0.055
TOLJF8 28/05/2015 Call 5.000 1.030 1.030 0.000   0 1.030
TOLJG8 28/05/2015 Put 5.000 0.070 0.070 0.000   0 0.070
TOLJB8 28/05/2015 Call 5.250 0.805 0.805 0.000   0 0.805
TOLJC8 28/05/2015 Put 5.250 0.110 0.110 0.000   100 0.110
TOLIS8 28/05/2015 Call 5.500 0.605 0.605 0.000   0 0.605
TOLIT8 28/05/2015 Put 5.500 0.170 0.170 0.000   0 0.170
TOLIM8 28/05/2015 Call 5.750 0.430 0.430 0.000   244 0.430
TOLIN8 28/05/2015 Put 5.750 0.260 0.260 0.000   0 0.260
TOLJD8 28/05/2015 Call 6.000 0.290 0.290 0.000   0 0.290
TOLJE8 28/05/2015 Put 6.000 0.375 0.375 0.000   0 0.375
TOLJH8 28/05/2015 Call 6.250 0.190 0.190 0.000   0 0.190
TOLJI8 28/05/2015 Put 6.250 0.525 0.525 0.000   0 0.525
TOLIY8 28/05/2015 Call 6.500 0.120 0.120 0.000   0 0.120
TOLIZ8 28/05/2015 Put 6.500 0.700 0.700 0.000   0 0.700
TOLIO8 28/05/2015 Call 6.750 0.080 0.080 0.000   0 0.080
TOLIP8 28/05/2015 Put 6.750 0.900 0.900 0.000   0 0.900
TOLJ98 28/05/2015 Call 7.000 0.055 0.055 0.000   0 0.055
TOLJA8 28/05/2015 Put 7.000 1.130 1.130 0.000   0 1.130
TOLJJ8 28/05/2015 Call 7.250 0.045 0.045 0.000   0 0.045
TOLJK8 28/05/2015 Put 7.250 1.370 1.370 0.000   0 1.370
TOLJM8 28/05/2015 Call 7.500 0.040 0.040 0.000   0 0.040
TOLJN8 28/05/2015 Put 7.500 1.620 1.620 0.000   0 1.620
TOLJQ8 28/05/2015 Call 7.750 0.040 0.040 0.000   0 0.040
TOLJR8 28/05/2015 Put 7.750 1.865 1.865 0.000   0 1.865
TOLZB7 25/06/2015 Call 0.010 5.915 5.915 0.000   0 5.915
TOLZX8 25/06/2015 Call 3.600 2.400 2.400 0.000   0 2.400
TOLZY8 25/06/2015 Put 3.600 0.009 0.009 0.000   0 0.009
TOLZT8 25/06/2015 Call 3.800 2.200 2.200 0.000   0 2.200
TOLZU8 25/06/2015 Put 3.800 0.015 0.015 0.000   0 0.015
TOLZL8 25/06/2015 Call 4.000 2.005 2.005 0.000   0 2.005
TOLZM8 25/06/2015 Put 4.000 0.020 0.020 0.000   150 0.020
TOLZN8 25/06/2015 Call 4.200 1.805 1.805 0.000   0 1.805
TOLZO8 25/06/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TOLZI7 25/06/2015 Call 4.300 1.705 1.705 0.000   0 1.705
TOLZJ7 25/06/2015 Put 4.300 0.030 0.030 0.000   0 0.030
TOLZP8 25/06/2015 Call 4.400 1.610 1.610 0.000   0 1.610
TOLZQ8 25/06/2015 Put 4.400 0.030 0.030 0.000   200 0.030
TOLYT7 25/06/2015 Call 4.500 1.510 1.510 0.000   0 1.510
TOLYU7 25/06/2015 Put 4.500 0.035 0.035 0.000   0 0.035
TOLZR8 25/06/2015 Call 4.600 1.415 1.415 0.000   0 1.415
TOLZS8 25/06/2015 Put 4.600 0.045 0.045 0.000   0 0.045
TOLYL7 25/06/2015 Call 4.700 1.315 1.315 0.000   0 1.315
TOLYM7 25/06/2015 Put 4.700 0.050 0.050 0.000   0 0.050
TOLB89 25/06/2015 Call 4.800 1.220 1.220 0.000   0 1.220
TOLB99 25/06/2015 Put 4.800 0.060 0.060 0.000   0 0.060
TOLYN7 25/06/2015 Call 4.900 1.125 1.125 0.000   0 1.125
TOLYO7 25/06/2015 Put 4.900 0.070 0.070 0.000   0 0.070
TOLC99 25/06/2015 Call 5.000 1.035 1.035 0.000   200 1.035
TOLCF9 25/06/2015 Put 5.000 0.085 0.085 0.000   200 0.085
TOLYH7 25/06/2015 Call 5.250 0.815 0.815 0.000   0 0.815
TOLYI7 25/06/2015 Put 5.250 0.130 0.130 0.000   20 0.130
TOLE89 25/06/2015 Call 5.500 0.620 0.620 0.000   0 0.620
TOLE99 25/06/2015 Put 5.500 0.195 0.195 0.000   200 0.195
TOLYR7 25/06/2015 Call 5.750 0.455 0.455 0.000   260 0.455
TOLYS7 25/06/2015 Put 5.750 0.285 0.285 0.000   0 0.285
TOLEP9 25/06/2015 Call 6.000 0.315 0.315 0.000   87 0.315
TOLEQ9 25/06/2015 Put 6.000 0.400 0.400 0.000   0 0.400
TOLYJ7 25/06/2015 Call 6.250 0.215 0.215 0.155 1,500 1,622 0.215
TOLYK7 25/06/2015 Put 6.250 0.545 0.545 0.000   0 0.545
TOLGM9 25/06/2015 Call 6.500 0.140 0.140 0.105 10 10 0.140
TOLGN9 25/06/2015 Put 6.500 0.720 0.720 0.000   0 0.720
TOLYP7 25/06/2015 Call 6.750 0.095 0.095 0.000   0 0.095
TOLYQ7 25/06/2015 Put 6.750 0.920 0.920 0.000   0 0.920
TOLRO9 25/06/2015 Call 7.000 0.065 0.065 0.000   0 0.065
TOLRP9 25/06/2015 Put 7.000 1.145 1.145 0.000   0 1.145
TOLZM7 25/06/2015 Call 7.250 0.050 0.050 0.000   0 0.050
TOLZN7 25/06/2015 Put 7.250 1.380 1.380 0.000   0 1.380
TOLU69 25/06/2015 Call 7.500 0.040 0.040 0.000   0 0.040
TOLU79 25/06/2015 Put 7.500 1.620 1.620 0.000   0 1.620
TOLDX8 25/06/2015 Call 7.750 0.035 0.035 0.000   0 0.035
TOLDY8 25/06/2015 Put 7.750 1.865 1.865 0.000   0 1.865
TOLVR9 25/06/2015 Call 8.000 0.025 0.025 0.000   0 0.025
TOLVS9 25/06/2015 Put 8.000 2.115 2.115 0.000   0 2.115
TOLFL8 24/09/2015 Call 0.010 5.780 5.780 0.000   0 5.780
TOLVT7 24/09/2015 Call 4.200 1.805 1.805 0.000   0 1.805
TOLVU7 24/09/2015 Put 4.200 0.050 0.050 0.000   0 0.050
TOLMV7 24/09/2015 Call 4.400 1.615 1.615 0.000   0 1.615
TOLMW7 24/09/2015 Put 4.400 0.070 0.070 0.000   0 0.070
TOLFO8 24/09/2015 Call 4.500 1.520 1.520 0.000   0 1.520
TOLFP8 24/09/2015 Put 4.500 0.075 0.075 0.000   0 0.075
TOLMI7 24/09/2015 Call 4.600 1.425 1.425 0.000   0 1.425
TOLMJ7 24/09/2015 Put 4.600 0.090 0.090 0.000   0 0.090
TOLEL8 24/09/2015 Call 4.700 1.335 1.335 0.000   0 1.335
TOLEM8 24/09/2015 Put 4.700 0.100 0.100 0.000   0 0.100
TOLMK7 24/09/2015 Call 4.800 1.240 1.240 0.000   0 1.240
TOLML7 24/09/2015 Put 4.800 0.115 0.115 0.000   0 0.115
TOLEN8 24/09/2015 Call 4.900 1.155 1.155 0.000   0 1.155
TOLEO8 24/09/2015 Put 4.900 0.135 0.135 0.000   0 0.135
TOLMO7 24/09/2015 Call 5.000 1.065 1.065 0.000   0 1.065
TOLMP7 24/09/2015 Put 5.000 0.155 0.155 0.000   0 0.155
TOLER8 24/09/2015 Call 5.250 0.865 0.865 0.000   0 0.865
TOLES8 24/09/2015 Put 5.250 0.220 0.220 0.000   110 0.220
TOLMQ7 24/09/2015 Call 5.500 0.690 0.690 0.000   20 0.690
TOLMR7 24/09/2015 Put 5.500 0.300 0.300 0.000   10 0.300
TOLEV8 24/09/2015 Call 5.750 0.535 0.535 0.000   0 0.535
TOLEW8 24/09/2015 Put 5.750 0.410 0.410 0.000   50 0.410
TOLMG7 24/09/2015 Call 6.000 0.405 0.405 0.400 50 50 0.405
TOLMH7 24/09/2015 Put 6.000 0.535 0.535 0.000   0 0.535
TOLEP8 24/09/2015 Call 6.250 0.300 0.300 0.000   0 0.300
TOLEQ8 24/09/2015 Put 6.250 0.680 0.680 0.000   0 0.680
TOLMS7 24/09/2015 Call 6.500 0.215 0.215 0.000   100 0.215
TOLMT7 24/09/2015 Put 6.500 0.850 0.850 0.000   0 0.850
TOLET8 24/09/2015 Call 6.750 0.150 0.150 0.000   0 0.150
TOLEU8 24/09/2015 Put 6.750 1.035 1.035 0.000   0 1.035
TOLME7 24/09/2015 Call 7.000 0.100 0.100 0.000   0 0.100
TOLMF7 24/09/2015 Put 7.000 1.240 1.240 0.000   0 1.240
TOLEJ8 24/09/2015 Call 7.250 0.070 0.070 0.000   0 0.070
TOLEK8 24/09/2015 Put 7.250 1.455 1.455 0.000   0 1.455
TOLMC7 24/09/2015 Call 7.500 0.045 0.045 0.000   0 0.045
TOLMD7 24/09/2015 Put 7.500 1.685 1.685 0.000   0 1.685
TOLFY8 24/09/2015 Call 7.750 0.030 0.030 0.000   0 0.030
TOLFZ8 24/09/2015 Put 7.750 1.925 1.925 0.000   0 1.925
TOLMM7 24/09/2015 Call 8.000 0.020 0.020 0.000   0 0.020
TOLMN7 24/09/2015 Put 8.000 2.170 2.170 0.000   0 2.170
TOLKR8 17/12/2015 Call 0.010 5.820 5.820 0.000   0 5.820
TOLZ57 17/12/2015 Call 4.200 1.810 1.810 0.000   0 1.810
TOLZ67 17/12/2015 Put 4.200 0.080 0.080 0.000   0 0.080
TOLZ77 17/12/2015 Call 4.400 1.620 1.620 0.000   0 1.620
TOLZ87 17/12/2015 Put 4.400 0.100 0.100 0.000   0 0.100
TOLPQ9 17/12/2015 Call 4.600 1.435 1.435 0.000   35 1.435
TOLPR9 17/12/2015 Put 4.600 0.125 0.125 0.000   0 0.125
TOLJU8 17/12/2015 Call 4.700 1.350 1.350 0.000   0 1.350
TOLJV8 17/12/2015 Put 4.700 0.145 0.145 0.000   0 0.145
TOLZ97 17/12/2015 Call 4.800 1.260 1.260 0.000   0 1.260
TOLZA7 17/12/2015 Put 4.800 0.165 0.165 0.000   60 0.165
TOLK18 17/12/2015 Call 4.900 1.175 1.175 0.000   0 1.175
TOLK28 17/12/2015 Put 4.900 0.185 0.185 0.000   0 0.185
TOLPO9 17/12/2015 Call 5.000 1.095 1.095 0.000   30 1.095
TOLPP9 17/12/2015 Put 5.000 0.215 0.215 0.000   175 0.215
TOLJY8 17/12/2015 Call 5.250 0.910 0.910 0.000   0 0.910
TOLJZ8 17/12/2015 Put 5.250 0.290 0.290 0.000   0 0.290
TOLYX7 17/12/2015 Call 5.500 0.740 0.740 0.000   0 0.740
TOLYZ7 17/12/2015 Put 5.500 0.385 0.385 0.000   0 0.385
TOLK78 17/12/2015 Call 5.750 0.595 0.595 0.000   0 0.595
TOLK88 17/12/2015 Put 5.750 0.495 0.495 0.000   0 0.495
TOLZ37 17/12/2015 Call 6.000 0.470 0.470 0.000   50 0.470
TOLZ47 17/12/2015 Put 6.000 0.620 0.620 0.000   0 0.620
TOLK58 17/12/2015 Call 6.250 0.360 0.360 0.000   0 0.360
TOLK68 17/12/2015 Put 6.250 0.755 0.755 0.000   0 0.755
TOLYV7 17/12/2015 Call 6.500 0.270 0.270 0.000   0 0.270
TOLYW7 17/12/2015 Put 6.500 0.915 0.915 0.000   0 0.915
TOLJW8 17/12/2015 Call 6.750 0.200 0.200 0.000   0 0.200
TOLJX8 17/12/2015 Put 6.750 1.090 1.090 0.000   0 1.090
TOLZ17 17/12/2015 Call 7.000 0.150 0.150 0.000   0 0.150
TOLZ27 17/12/2015 Put 7.000 1.285 1.285 0.000   0 1.285
TOLK38 17/12/2015 Call 7.250 0.110 0.110 0.000   0 0.110
TOLK48 17/12/2015 Put 7.250 1.490 1.490 0.000   0 1.490
TOLZK7 17/12/2015 Call 7.500 0.080 0.080 0.000   0 0.080
TOLZL7 17/12/2015 Put 7.500 1.705 1.705 0.000   0 1.705
TOLC88 17/12/2015 Call 8.000 0.040 0.040 0.000   0 0.040
TOLC98 17/12/2015 Put 8.000 2.170 2.170 0.000   0 2.170
TOLFF8 23/03/2016 Call 4.400 1.605 1.605 0.000   0 1.605
TOLFG8 23/03/2016 Put 4.400 0.065 0.065 0.000   0 0.065
TOLFH8 23/03/2016 Call 4.600 1.405 1.405 0.000   0 1.405
TOLFI8 23/03/2016 Put 4.600 0.100 0.100 0.000   0 0.100
TOLFJ8 23/03/2016 Call 4.800 1.220 1.220 0.000   0 1.220
TOLFK8 23/03/2016 Put 4.800 0.140 0.140 0.000   0 0.140
TOLEZ8 23/03/2016 Call 5.000 1.040 1.040 0.000   0 1.040
TOLF18 23/03/2016 Put 5.000 0.200 0.200 0.000   0 0.200
TOLF88 23/03/2016 Call 5.500 0.675 0.675 0.000   0 0.675
TOLF98 23/03/2016 Put 5.500 0.390 0.390 0.000   0 0.390
TOLF28 23/03/2016 Call 6.000 0.420 0.420 0.000   0 0.420
TOLF38 23/03/2016 Put 6.000 0.655 0.655 0.000   0 0.655
TOLF48 23/03/2016 Call 6.500 0.250 0.250 0.000   0 0.250
TOLF58 23/03/2016 Put 6.500 0.995 0.995 0.000   0 0.995
TOLEX8 23/03/2016 Call 7.000 0.145 0.145 0.000   0 0.145
TOLEY8 23/03/2016 Put 7.000 1.380 1.380 0.000   0 1.380
TOLF68 23/03/2016 Call 7.500 0.080 0.080 0.000   0 0.080
TOLF78 23/03/2016 Put 7.500 1.805 1.805 0.000   0 1.805
TOLFW8 23/03/2016 Call 8.000 0.040 0.040 0.000   0 0.040
TOLFX8 23/03/2016 Put 8.000 2.255 2.255 0.000   0 2.255
TOLKP8 23/06/2016 Call 4.400 1.605 1.605 0.000   0 1.605
TOLKQ8 23/06/2016 Put 4.400 0.115 0.115 0.000   0 0.115
TOLKN8 23/06/2016 Call 4.600 1.420 1.420 0.000   0 1.420
TOLKO8 23/06/2016 Put 4.600 0.155 0.155 0.000   0 0.155
TOLKL8 23/06/2016 Call 4.800 1.245 1.245 0.000   0 1.245
TOLKM8 23/06/2016 Put 4.800 0.210 0.210 0.000   0 0.210
TOLKJ8 23/06/2016 Call 5.000 1.085 1.085 0.000   0 1.085
TOLKK8 23/06/2016 Put 5.000 0.275 0.275 0.000   0 0.275
TOLKB8 23/06/2016 Call 5.500 0.765 0.765 0.000   0 0.765
TOLKC8 23/06/2016 Put 5.500 0.480 0.480 0.000   0 0.480
TOLKH8 23/06/2016 Call 6.000 0.525 0.525 0.000   0 0.525
TOLKI8 23/06/2016 Put 6.000 0.750 0.750 0.000   0 0.750
TOLKD8 23/06/2016 Call 6.500 0.355 0.355 0.000   0 0.355
TOLKE8 23/06/2016 Put 6.500 1.080 1.080 0.000   0 1.080
TOLKF8 23/06/2016 Call 7.000 0.235 0.235 0.000   0 0.235
TOLKG8 23/06/2016 Put 7.000 1.455 1.455 0.000   0 1.455
TOLK98 23/06/2016 Call 7.500 0.155 0.155 0.000   0 0.155
TOLKA8 23/06/2016 Put 7.500 1.865 1.865 0.000   0 1.865

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.