Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TOL 6.190 Up 0.040 6.180 6.240 6.190 6.230 6.130 3,458,075 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TOLJL8 26/02/2015 Call 0.010 6.190 6.190 0.000   0 6.190
TOLIG8 26/02/2015 Call 4.400 1.800 1.800 0.000   0 1.800
TOLIH8 26/02/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TOLFM8 26/02/2015 Call 4.500 1.700 1.700 0.000   0 1.700
TOLFN8 26/02/2015 Put 4.500 0.000 0.000 0.000   0 0.000
TOLCT8 26/02/2015 Call 4.600 1.600 1.600 0.000   0 1.600
TOLCU8 26/02/2015 Put 4.600 0.000 0.000 0.000   0 0.000
TOLCL8 26/02/2015 Call 4.700 1.500 1.500 0.000   0 1.500
TOLCM8 26/02/2015 Put 4.700 0.000 0.000 0.000   0 0.000
TOLCV8 26/02/2015 Call 4.800 1.400 1.400 0.000   0 1.400
TOLCW8 26/02/2015 Put 4.800 0.000 0.000 0.000   0 0.000
TOLCN8 26/02/2015 Call 4.900 1.300 1.300 0.000   0 1.300
TOLCO8 26/02/2015 Put 4.900 0.001 0.001 0.000   0 0.001
TOLCX8 26/02/2015 Call 5.000 1.200 1.200 0.000   0 1.200
TOLCY8 26/02/2015 Put 5.000 0.002 0.002 0.000   80 0.002
TOLD48 26/02/2015 Call 5.250 0.955 0.955 0.000   0 0.955
TOLD58 26/02/2015 Put 5.250 0.005 0.005 0.000   100 0.005
TOLCJ8 26/02/2015 Call 5.500 0.710 0.710 0.000   72 0.710
TOLCK8 26/02/2015 Put 5.500 0.015 0.015 0.000   100 0.015
TOLCF8 26/02/2015 Call 5.750 0.480 0.480 0.000   3,015 0.480
TOLCG8 26/02/2015 Put 5.750 0.040 0.040 0.000   661 0.040
TOLD28 26/02/2015 Call 6.000 0.275 0.275 0.000   6,585 0.275
TOLD38 26/02/2015 Put 6.000 0.090 0.090 0.000   330 0.090
TOLD68 26/02/2015 Call 6.250 0.130 0.130 0.105 100 578 0.130
TOLD78 26/02/2015 Put 6.250 0.195 0.195 0.000   10 0.195
TOLCR8 26/02/2015 Call 6.500 0.050 0.050 0.000   150 0.050
TOLCS8 26/02/2015 Put 6.500 0.355 0.355 0.000   230 0.355
TOLCH8 26/02/2015 Call 6.750 0.015 0.015 0.000   0 0.015
TOLCI8 26/02/2015 Put 6.750 0.570 0.570 0.000   0 0.570
TOLCZ8 26/02/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TOLD18 26/02/2015 Put 7.000 0.810 0.810 0.000   0 0.810
TOLD88 26/02/2015 Call 7.250 0.001 0.001 0.000   0 0.001
TOLD98 26/02/2015 Put 7.250 1.060 1.060 0.000   0 1.060
TOLCP8 26/02/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TOLCQ8 26/02/2015 Put 7.500 1.310 1.310 0.000   0 1.310
TOLDT8 26/02/2015 Call 7.750 0.000 0.000 0.000   0 0.000
TOLDU8 26/02/2015 Put 7.750 1.560 1.560 0.000   0 1.560
TOLKY8 26/02/2015 Call 8.000 0.000 0.000 0.000   0 0.000
TOLKZ8 26/02/2015 Put 8.000 1.810 1.810 0.000   0 1.810
TOLVV7 26/03/2015 Call 0.010 6.065 6.065 0.000   0 6.065
TOLF87 26/03/2015 Call 3.800 2.400 2.400 0.000   0 2.400
TOLF97 26/03/2015 Put 3.800 0.002 0.002 0.000   0 0.002
TOLDM7 26/03/2015 Call 4.000 2.200 2.200 0.000   0 2.200
TOLDN7 26/03/2015 Put 4.000 0.004 0.004 0.000   0 0.004
TOLCT7 26/03/2015 Call 4.200 2.000 2.000 0.000   0 2.000
TOLCU7 26/03/2015 Put 4.200 0.008 0.008 0.000   0 0.008
TOLVN7 26/03/2015 Call 4.300 1.900 1.900 0.000   0 1.900
TOLVO7 26/03/2015 Put 4.300 0.010 0.010 0.000   0 0.010
TOLZS9 26/03/2015 Call 4.400 1.800 1.800 0.000   0 1.800
TOLZT9 26/03/2015 Put 4.400 0.015 0.015 0.000   0 0.015
TOLVJ7 26/03/2015 Call 4.500 1.700 1.700 0.000   0 1.700
TOLVK7 26/03/2015 Put 4.500 0.020 0.020 0.000   20 0.020
TOLZN9 26/03/2015 Call 4.600 1.600 1.600 0.000   0 1.600
TOLZO9 26/03/2015 Put 4.600 0.020 0.020 0.000   200 0.020
TOLVL7 26/03/2015 Call 4.700 1.500 1.500 0.000   0 1.500
TOLVM7 26/03/2015 Put 4.700 0.025 0.025 0.000   300 0.025
TOLZJ9 26/03/2015 Call 4.800 1.400 1.400 0.000   0 1.400
TOLZK9 26/03/2015 Put 4.800 0.025 0.025 0.000   0 0.025
TOLVH7 26/03/2015 Call 4.900 1.300 1.300 0.000   0 1.300
TOLVI7 26/03/2015 Put 4.900 0.025 0.025 0.000   500 0.025
TOLZL9 26/03/2015 Call 5.000 1.200 1.200 0.000   0 1.200
TOLZM9 26/03/2015 Put 5.000 0.030 0.030 0.000   430 0.030
TOLVD7 26/03/2015 Call 5.250 0.955 0.955 0.000   949 0.955
TOLVE7 26/03/2015 Put 5.250 0.040 0.040 0.000   511 0.040
TOLZ99 26/03/2015 Call 5.500 0.705 0.705 0.000   3,570 0.705
TOLZA9 26/03/2015 Put 5.500 0.060 0.060 0.000   50 0.060
TOLVP7 26/03/2015 Call 5.750 0.475 0.475 0.000   2,602 0.475
TOLVQ7 26/03/2015 Put 5.750 0.105 0.105 0.000   390 0.105
TOLZH9 26/03/2015 Call 6.000 0.280 0.280 0.000   7,350 0.280
TOLZI9 26/03/2015 Put 6.000 0.180 0.180 0.000   252 0.180
TOLVF7 26/03/2015 Call 6.250 0.150 0.150 0.150 400 1,187 0.150
TOLVG7 26/03/2015 Put 6.250 0.310 0.310 0.000   0 0.310
TOLZ79 26/03/2015 Call 6.500 0.080 0.080 0.000   150 0.080
TOLZ89 26/03/2015 Put 6.500 0.485 0.485 0.000   285 0.485
TOLVR7 26/03/2015 Call 6.750 0.045 0.045 0.000   0 0.045
TOLVS7 26/03/2015 Put 6.750 0.700 0.700 0.000   0 0.700
TOLZD9 26/03/2015 Call 7.000 0.025 0.025 0.000   0 0.025
TOLZE9 26/03/2015 Put 7.000 0.940 0.940 0.000   0 0.940
TOLX97 26/03/2015 Call 7.250 0.015 0.015 0.000   0 0.015
TOLXA7 26/03/2015 Put 7.250 1.185 1.185 0.000   0 1.185
TOLZF9 26/03/2015 Call 7.500 0.010 0.010 0.000   0 0.010
TOLZG9 26/03/2015 Put 7.500 1.435 1.435 0.000   0 1.435
TOLDV8 26/03/2015 Call 7.750 0.007 0.007 0.000   0 0.007
TOLDW8 26/03/2015 Put 7.750 1.680 1.680 0.000   0 1.680
TOLZB9 26/03/2015 Call 8.000 0.004 0.004 0.000   0 0.004
TOLZC9 26/03/2015 Put 8.000 1.930 1.930 0.000   70 1.930
TOLEG8 26/03/2015 Call 8.010 0.004 0.004 0.000   0 0.004
TOLEF8 26/03/2015 Put 8.010 1.930 1.930 0.000   88 1.930
TOLM18 23/04/2015 Call 0.010 6.075 6.075 0.000   0 6.075
TOLII8 23/04/2015 Call 4.400 1.800 1.800 0.000   0 1.800
TOLIJ8 23/04/2015 Put 4.400 0.030 0.030 0.000   0 0.030
TOLG38 23/04/2015 Call 4.500 1.700 1.700 0.000   0 1.700
TOLG48 23/04/2015 Put 4.500 0.030 0.030 0.000   0 0.030
TOLG58 23/04/2015 Call 4.600 1.600 1.600 0.000   0 1.600
TOLG68 23/04/2015 Put 4.600 0.030 0.030 0.000   0 0.030
TOLG78 23/04/2015 Call 4.700 1.500 1.500 0.000   0 1.500
TOLG88 23/04/2015 Put 4.700 0.030 0.030 0.000   0 0.030
TOLG98 23/04/2015 Call 4.800 1.400 1.400 0.000   0 1.400
TOLGK8 23/04/2015 Put 4.800 0.030 0.030 0.000   0 0.030
TOLGL8 23/04/2015 Call 4.900 1.300 1.300 0.000   0 1.300
TOLGM8 23/04/2015 Put 4.900 0.035 0.035 0.000   0 0.035
TOLGN8 23/04/2015 Call 5.000 1.200 1.200 0.000   0 1.200
TOLGO8 23/04/2015 Put 5.000 0.035 0.035 0.000   70 0.035
TOLGP8 23/04/2015 Call 5.250 0.955 0.955 0.000   0 0.955
TOLGQ8 23/04/2015 Put 5.250 0.050 0.050 0.000   100 0.050
TOLGR8 23/04/2015 Call 5.500 0.710 0.710 0.000   0 0.710
TOLGS8 23/04/2015 Put 5.500 0.080 0.080 0.000   0 0.080
TOLGT8 23/04/2015 Call 5.750 0.485 0.485 0.000   0 0.485
TOLGU8 23/04/2015 Put 5.750 0.130 0.130 0.000   0 0.130
TOLGV8 23/04/2015 Call 6.000 0.300 0.300 0.000   2,350 0.300
TOLGW8 23/04/2015 Put 6.000 0.220 0.220 0.000   0 0.220
TOLGX8 23/04/2015 Call 6.250 0.165 0.165 0.160 1,200 2,826 0.165
TOLGY8 23/04/2015 Put 6.250 0.350 0.350 0.000   0 0.350
TOLGZ8 23/04/2015 Call 6.500 0.090 0.090 0.000   5,300 0.090
TOLI18 23/04/2015 Put 6.500 0.515 0.515 0.000   0 0.515
TOLI28 23/04/2015 Call 6.750 0.050 0.050 0.000   0 0.050
TOLI38 23/04/2015 Put 6.750 0.720 0.720 0.000   0 0.720
TOLI48 23/04/2015 Call 7.000 0.035 0.035 0.000   0 0.035
TOLI58 23/04/2015 Put 7.000 0.945 0.945 0.000   0 0.945
TOLI68 23/04/2015 Call 7.250 0.025 0.025 0.000   0 0.025
TOLI78 23/04/2015 Put 7.250 1.185 1.185 0.000   0 1.185
TOLI98 23/04/2015 Call 7.500 0.020 0.020 0.000   0 0.020
TOLIF8 23/04/2015 Put 7.500 1.435 1.435 0.000   0 1.435
TOLJO8 23/04/2015 Call 7.750 0.020 0.020 0.000   0 0.020
TOLJP8 23/04/2015 Put 7.750 1.680 1.680 0.000   0 1.680
TOLL18 23/04/2015 Call 8.000 0.015 0.015 0.000   0 0.015
TOLL28 23/04/2015 Put 8.000 1.930 1.930 0.000   0 1.930
TOLIQ8 28/05/2015 Call 4.500 1.705 1.705 0.000   0 1.705
TOLIR8 28/05/2015 Put 4.500 0.030 0.030 0.000   0 0.030
TOLJ78 28/05/2015 Call 4.600 1.605 1.605 0.000   0 1.605
TOLJ88 28/05/2015 Put 4.600 0.030 0.030 0.000   0 0.030
TOLIW8 28/05/2015 Call 4.700 1.505 1.505 0.000   0 1.505
TOLIX8 28/05/2015 Put 4.700 0.035 0.035 0.000   0 0.035
TOLJ18 28/05/2015 Call 4.800 1.405 1.405 0.000   0 1.405
TOLJ28 28/05/2015 Put 4.800 0.035 0.035 0.000   0 0.035
TOLIU8 28/05/2015 Call 4.900 1.305 1.305 0.000   0 1.305
TOLIV8 28/05/2015 Put 4.900 0.040 0.040 0.000   0 0.040
TOLJF8 28/05/2015 Call 5.000 1.205 1.205 0.000   0 1.205
TOLJG8 28/05/2015 Put 5.000 0.045 0.045 0.000   0 0.045
TOLJB8 28/05/2015 Call 5.250 0.960 0.960 0.000   0 0.960
TOLJC8 28/05/2015 Put 5.250 0.065 0.065 0.000   100 0.065
TOLIS8 28/05/2015 Call 5.500 0.730 0.730 0.000   0 0.730
TOLIT8 28/05/2015 Put 5.500 0.105 0.105 0.000   0 0.105
TOLIM8 28/05/2015 Call 5.750 0.520 0.520 0.000   244 0.520
TOLIN8 28/05/2015 Put 5.750 0.165 0.165 0.000   0 0.165
TOLJD8 28/05/2015 Call 6.000 0.355 0.355 0.000   0 0.355
TOLJE8 28/05/2015 Put 6.000 0.260 0.260 0.000   0 0.260
TOLJH8 28/05/2015 Call 6.250 0.225 0.225 0.000   0 0.225
TOLJI8 28/05/2015 Put 6.250 0.390 0.390 0.000   0 0.390
TOLIY8 28/05/2015 Call 6.500 0.140 0.140 0.000   0 0.140
TOLIZ8 28/05/2015 Put 6.500 0.550 0.550 0.000   0 0.550
TOLIO8 28/05/2015 Call 6.750 0.090 0.090 0.000   0 0.090
TOLIP8 28/05/2015 Put 6.750 0.740 0.740 0.000   0 0.740
TOLJ98 28/05/2015 Call 7.000 0.060 0.060 0.000   0 0.060
TOLJA8 28/05/2015 Put 7.000 0.960 0.960 0.000   0 0.960
TOLJJ8 28/05/2015 Call 7.250 0.045 0.045 0.000   0 0.045
TOLJK8 28/05/2015 Put 7.250 1.190 1.190 0.000   0 1.190
TOLJM8 28/05/2015 Call 7.500 0.040 0.040 0.000   0 0.040
TOLJN8 28/05/2015 Put 7.500 1.435 1.435 0.000   0 1.435
TOLJQ8 28/05/2015 Call 7.750 0.035 0.035 0.000   0 0.035
TOLJR8 28/05/2015 Put 7.750 1.680 1.680 0.000   0 1.680
TOLL38 28/05/2015 Call 8.000 0.035 0.035 0.000   0 0.035
TOLL48 28/05/2015 Put 8.000 1.930 1.930 0.000   0 1.930
TOLZB7 25/06/2015 Call 0.010 6.105 6.105 0.000   0 6.105
TOLZX8 25/06/2015 Call 3.600 2.600 2.600 0.000   0 2.600
TOLZY8 25/06/2015 Put 3.600 0.020 0.020 0.000   0 0.020
TOLZT8 25/06/2015 Call 3.800 2.400 2.400 0.000   0 2.400
TOLZU8 25/06/2015 Put 3.800 0.025 0.025 0.000   0 0.025
TOLZL8 25/06/2015 Call 4.000 2.200 2.200 0.000   0 2.200
TOLZM8 25/06/2015 Put 4.000 0.030 0.030 0.000   150 0.030
TOLZN8 25/06/2015 Call 4.200 2.005 2.005 0.000   0 2.005
TOLZO8 25/06/2015 Put 4.200 0.035 0.035 0.000   0 0.035
TOLZI7 25/06/2015 Call 4.300 1.905 1.905 0.000   0 1.905
TOLZJ7 25/06/2015 Put 4.300 0.035 0.035 0.000   0 0.035
TOLZP8 25/06/2015 Call 4.400 1.805 1.805 0.000   0 1.805
TOLZQ8 25/06/2015 Put 4.400 0.035 0.035 0.000   200 0.035
TOLYT7 25/06/2015 Call 4.500 1.705 1.705 0.000   0 1.705
TOLYU7 25/06/2015 Put 4.500 0.035 0.035 0.000   0 0.035
TOLZR8 25/06/2015 Call 4.600 1.605 1.605 0.000   0 1.605
TOLZS8 25/06/2015 Put 4.600 0.035 0.035 0.000   0 0.035
TOLYL7 25/06/2015 Call 4.700 1.505 1.505 0.000   0 1.505
TOLYM7 25/06/2015 Put 4.700 0.035 0.035 0.000   0 0.035
TOLB89 25/06/2015 Call 4.800 1.410 1.410 0.000   0 1.410
TOLB99 25/06/2015 Put 4.800 0.040 0.040 0.000   0 0.040
TOLYN7 25/06/2015 Call 4.900 1.310 1.310 0.000   0 1.310
TOLYO7 25/06/2015 Put 4.900 0.045 0.045 0.000   0 0.045
TOLC99 25/06/2015 Call 5.000 1.215 1.215 0.000   200 1.215
TOLCF9 25/06/2015 Put 5.000 0.055 0.055 0.000   200 0.055
TOLYH7 25/06/2015 Call 5.250 0.975 0.975 0.000   0 0.975
TOLYI7 25/06/2015 Put 5.250 0.080 0.080 0.000   20 0.080
TOLE89 25/06/2015 Call 5.500 0.755 0.755 0.000   0 0.755
TOLE99 25/06/2015 Put 5.500 0.120 0.120 0.000   200 0.120
TOLYR7 25/06/2015 Call 5.750 0.560 0.560 0.000   260 0.560
TOLYS7 25/06/2015 Put 5.750 0.185 0.185 0.000   0 0.185
TOLEP9 25/06/2015 Call 6.000 0.395 0.395 0.000   287 0.395
TOLEQ9 25/06/2015 Put 6.000 0.275 0.275 0.300 500 500 0.275
TOLYJ7 25/06/2015 Call 6.250 0.265 0.265 0.000   1,892 0.265
TOLYK7 25/06/2015 Put 6.250 0.400 0.400 0.000   0 0.400
TOLGM9 25/06/2015 Call 6.500 0.170 0.170 0.000   710 0.170
TOLGN9 25/06/2015 Put 6.500 0.555 0.555 0.000   0 0.555
TOLYP7 25/06/2015 Call 6.750 0.110 0.110 0.000   0 0.110
TOLYQ7 25/06/2015 Put 6.750 0.740 0.740 0.000   0 0.740
TOLRO9 25/06/2015 Call 7.000 0.075 0.075 0.000   0 0.075
TOLRP9 25/06/2015 Put 7.000 0.960 0.960 0.000   0 0.960
TOLZM7 25/06/2015 Call 7.250 0.055 0.055 0.000   0 0.055
TOLZN7 25/06/2015 Put 7.250 1.190 1.190 0.000   0 1.190
TOLU69 25/06/2015 Call 7.500 0.040 0.040 0.000   0 0.040
TOLU79 25/06/2015 Put 7.500 1.435 1.435 0.000   0 1.435
TOLDX8 25/06/2015 Call 7.750 0.040 0.040 0.000   0 0.040
TOLDY8 25/06/2015 Put 7.750 1.680 1.680 0.000   0 1.680
TOLVR9 25/06/2015 Call 8.000 0.035 0.035 0.000   0 0.035
TOLVS9 25/06/2015 Put 8.000 1.930 1.930 0.000   0 1.930
TOLLJ8 30/07/2015 Call 4.800 1.400 1.400 0.000   0 1.400
TOLLK8 30/07/2015 Put 4.800 0.050 0.050 0.000   0 0.050
TOLL58 30/07/2015 Call 4.900 1.300 1.300 0.000   0 1.300
TOLL68 30/07/2015 Put 4.900 0.055 0.055 0.000   0 0.055
TOLLL8 30/07/2015 Call 5.000 1.200 1.200 0.000   0 1.200
TOLLM8 30/07/2015 Put 5.000 0.065 0.065 0.000   0 0.065
TOLLB8 30/07/2015 Call 5.250 0.960 0.960 0.000   0 0.960
TOLLC8 30/07/2015 Put 5.250 0.090 0.090 0.000   0 0.090
TOLLD8 30/07/2015 Call 5.500 0.740 0.740 0.000   0 0.740
TOLLE8 30/07/2015 Put 5.500 0.135 0.135 0.000   0 0.135
TOLLR8 30/07/2015 Call 5.750 0.550 0.550 0.000   0 0.550
TOLLS8 30/07/2015 Put 5.750 0.210 0.210 0.000   0 0.210
TOLLT8 30/07/2015 Call 6.000 0.400 0.400 0.000   0 0.400
TOLLU8 30/07/2015 Put 6.000 0.310 0.310 0.000   0 0.310
TOLL98 30/07/2015 Call 6.250 0.285 0.285 0.000   0 0.285
TOLLA8 30/07/2015 Put 6.250 0.440 0.440 0.000   0 0.440
TOLLF8 30/07/2015 Call 6.500 0.200 0.200 0.000   0 0.200
TOLLG8 30/07/2015 Put 6.500 0.600 0.600 0.000   0 0.600
TOLLP8 30/07/2015 Call 6.750 0.135 0.135 0.000   0 0.135
TOLLQ8 30/07/2015 Put 6.750 0.790 0.790 0.000   0 0.790
TOLLY8 30/07/2015 Call 7.000 0.090 0.090 0.000   0 0.090
TOLLZ8 30/07/2015 Put 7.000 0.995 0.995 0.000   0 0.995
TOLL78 30/07/2015 Call 7.250 0.060 0.060 0.000   0 0.060
TOLL88 30/07/2015 Put 7.250 1.220 1.220 0.000   0 1.220
TOLLH8 30/07/2015 Call 7.500 0.040 0.040 0.000   0 0.040
TOLLI8 30/07/2015 Put 7.500 1.450 1.450 0.000   0 1.450
TOLLN8 30/07/2015 Call 7.750 0.025 0.025 0.000   0 0.025
TOLLO8 30/07/2015 Put 7.750 1.690 1.690 0.000   0 1.690
TOLLW8 30/07/2015 Call 8.000 0.009 0.009 0.000   0 0.009
TOLLX8 30/07/2015 Put 8.000 1.930 1.930 0.000   0 1.930
TOLFL8 24/09/2015 Call 0.010 5.980 5.980 0.000   0 5.980
TOLVT7 24/09/2015 Call 4.200 2.005 2.005 0.000   0 2.005
TOLVU7 24/09/2015 Put 4.200 0.040 0.040 0.000   0 0.040
TOLMV7 24/09/2015 Call 4.400 1.805 1.805 0.000   0 1.805
TOLMW7 24/09/2015 Put 4.400 0.050 0.050 0.000   0 0.050
TOLFO8 24/09/2015 Call 4.500 1.710 1.710 0.000   0 1.710
TOLFP8 24/09/2015 Put 4.500 0.055 0.055 0.000   0 0.055
TOLMI7 24/09/2015 Call 4.600 1.610 1.610 0.000   0 1.610
TOLMJ7 24/09/2015 Put 4.600 0.060 0.060 0.000   0 0.060
TOLEL8 24/09/2015 Call 4.700 1.510 1.510 0.000   0 1.510
TOLEM8 24/09/2015 Put 4.700 0.070 0.070 0.000   0 0.070
TOLMK7 24/09/2015 Call 4.800 1.415 1.415 0.000   0 1.415
TOLML7 24/09/2015 Put 4.800 0.080 0.080 0.000   0 0.080
TOLEN8 24/09/2015 Call 4.900 1.320 1.320 0.000   0 1.320
TOLEO8 24/09/2015 Put 4.900 0.095 0.095 0.000   0 0.095
TOLMO7 24/09/2015 Call 5.000 1.225 1.225 0.000   0 1.225
TOLMP7 24/09/2015 Put 5.000 0.110 0.110 0.000   0 0.110
TOLER8 24/09/2015 Call 5.250 1.005 1.005 0.000   0 1.005
TOLES8 24/09/2015 Put 5.250 0.155 0.155 0.000   110 0.155
TOLMQ7 24/09/2015 Call 5.500 0.805 0.805 0.000   20 0.805
TOLMR7 24/09/2015 Put 5.500 0.220 0.220 0.000   10 0.220
TOLEV8 24/09/2015 Call 5.750 0.630 0.630 0.000   0 0.630
TOLEW8 24/09/2015 Put 5.750 0.310 0.310 0.000   50 0.310
TOLMG7 24/09/2015 Call 6.000 0.475 0.475 0.000   50 0.475
TOLMH7 24/09/2015 Put 6.000 0.420 0.420 0.000   0 0.420
TOLEP8 24/09/2015 Call 6.250 0.350 0.350 0.000   0 0.350
TOLEQ8 24/09/2015 Put 6.250 0.555 0.555 0.000   0 0.555
TOLMS7 24/09/2015 Call 6.500 0.255 0.255 0.000   129 0.255
TOLMT7 24/09/2015 Put 6.500 0.710 0.710 0.000   0 0.710
TOLET8 24/09/2015 Call 6.750 0.180 0.180 0.000   0 0.180
TOLEU8 24/09/2015 Put 6.750 0.890 0.890 0.000   0 0.890
TOLME7 24/09/2015 Call 7.000 0.125 0.125 0.000   0 0.125
TOLMF7 24/09/2015 Put 7.000 1.090 1.090 0.000   0 1.090
TOLEJ8 24/09/2015 Call 7.250 0.090 0.090 0.000   0 0.090
TOLEK8 24/09/2015 Put 7.250 1.300 1.300 0.000   0 1.300
TOLMC7 24/09/2015 Call 7.500 0.065 0.065 0.000   0 0.065
TOLMD7 24/09/2015 Put 7.500 1.525 1.525 0.000   0 1.525
TOLFY8 24/09/2015 Call 7.750 0.045 0.045 0.000   0 0.045
TOLFZ8 24/09/2015 Put 7.750 1.755 1.755 0.000   0 1.755
TOLMM7 24/09/2015 Call 8.000 0.035 0.035 0.000   0 0.035
TOLMN7 24/09/2015 Put 8.000 1.990 1.990 0.000   0 1.990
TOLKR8 17/12/2015 Call 0.010 6.010 6.010 0.000   0 6.010
TOLZ57 17/12/2015 Call 4.200 2.005 2.005 0.000   0 2.005
TOLZ67 17/12/2015 Put 4.200 0.060 0.060 0.000   0 0.060
TOLZ77 17/12/2015 Call 4.400 1.805 1.805 0.000   0 1.805
TOLZ87 17/12/2015 Put 4.400 0.075 0.075 0.000   0 0.075
TOLPQ9 17/12/2015 Call 4.600 1.615 1.615 0.000   35 1.615
TOLPR9 17/12/2015 Put 4.600 0.090 0.090 0.000   0 0.090
TOLJU8 17/12/2015 Call 4.700 1.515 1.515 0.000   0 1.515
TOLJV8 17/12/2015 Put 4.700 0.105 0.105 0.000   0 0.105
TOLZ97 17/12/2015 Call 4.800 1.425 1.425 0.000   0 1.425
TOLZA7 17/12/2015 Put 4.800 0.120 0.120 0.000   60 0.120
TOLK18 17/12/2015 Call 4.900 1.335 1.335 0.000   0 1.335
TOLK28 17/12/2015 Put 4.900 0.135 0.135 0.000   0 0.135
TOLPO9 17/12/2015 Call 5.000 1.245 1.245 0.000   0 1.245
TOLPP9 17/12/2015 Put 5.000 0.155 0.155 0.000   175 0.155
TOLJY8 17/12/2015 Call 5.250 1.035 1.035 0.000   0 1.035
TOLJZ8 17/12/2015 Put 5.250 0.210 0.210 0.000   0 0.210
TOLYX7 17/12/2015 Call 5.500 0.850 0.850 0.000   0 0.850
TOLYZ7 17/12/2015 Put 5.500 0.285 0.285 0.000   0 0.285
TOLK78 17/12/2015 Call 5.750 0.680 0.680 0.000   0 0.680
TOLK88 17/12/2015 Put 5.750 0.375 0.375 0.000   0 0.375
TOLZ37 17/12/2015 Call 6.000 0.535 0.535 0.000   100 0.535
TOLZ47 17/12/2015 Put 6.000 0.485 0.485 0.000   0 0.485
TOLK58 17/12/2015 Call 6.250 0.415 0.415 0.000   0 0.415
TOLK68 17/12/2015 Put 6.250 0.615 0.615 0.000   0 0.615
TOLYV7 17/12/2015 Call 6.500 0.315 0.315 0.000   260 0.315
TOLYW7 17/12/2015 Put 6.500 0.765 0.765 0.000   0 0.765
TOLJW8 17/12/2015 Call 6.750 0.235 0.235 0.000   0 0.235
TOLJX8 17/12/2015 Put 6.750 0.935 0.935 0.000   0 0.935
TOLZ17 17/12/2015 Call 7.000 0.175 0.175 0.000   0 0.175
TOLZ27 17/12/2015 Put 7.000 1.130 1.130 0.000   0 1.130
TOLK38 17/12/2015 Call 7.250 0.130 0.130 0.000   0 0.130
TOLK48 17/12/2015 Put 7.250 1.335 1.335 0.000   0 1.335
TOLZK7 17/12/2015 Call 7.500 0.100 0.100 0.000   0 0.100
TOLZL7 17/12/2015 Put 7.500 1.550 1.550 0.000   0 1.550
TOLKS8 17/12/2015 Call 7.750 0.075 0.075 0.000   0 0.075
TOLKT8 17/12/2015 Put 7.750 1.775 1.775 0.000   0 1.775
TOLC88 17/12/2015 Call 8.000 0.055 0.055 0.000   0 0.055
TOLC98 17/12/2015 Put 8.000 2.005 2.005 0.000   0 2.005
TOLFF8 23/03/2016 Call 4.400 1.800 1.800 0.000   0 1.800
TOLFG8 23/03/2016 Put 4.400 0.040 0.040 0.000   0 0.040
TOLFH8 23/03/2016 Call 4.600 1.600 1.600 0.000   0 1.600
TOLFI8 23/03/2016 Put 4.600 0.065 0.065 0.000   0 0.065
TOLFJ8 23/03/2016 Call 4.800 1.400 1.400 0.000   0 1.400
TOLFK8 23/03/2016 Put 4.800 0.100 0.100 0.000   0 0.100
TOLEZ8 23/03/2016 Call 5.000 1.205 1.205 0.000   0 1.205
TOLF18 23/03/2016 Put 5.000 0.140 0.140 0.000   0 0.140
TOLF88 23/03/2016 Call 5.500 0.790 0.790 0.000   0 0.790
TOLF98 23/03/2016 Put 5.500 0.300 0.300 0.000   0 0.300
TOLF28 23/03/2016 Call 6.000 0.500 0.500 0.000   0 0.500
TOLF38 23/03/2016 Put 6.000 0.540 0.540 0.000   0 0.540
TOLF48 23/03/2016 Call 6.500 0.300 0.300 0.000   0 0.300
TOLF58 23/03/2016 Put 6.500 0.855 0.855 0.000   0 0.855
TOLEX8 23/03/2016 Call 7.000 0.170 0.170 0.000   0 0.170
TOLEY8 23/03/2016 Put 7.000 1.230 1.230 0.000   0 1.230
TOLF68 23/03/2016 Call 7.500 0.095 0.095 0.000   0 0.095
TOLF78 23/03/2016 Put 7.500 1.645 1.645 0.000   0 1.645
TOLFW8 23/03/2016 Call 8.000 0.050 0.050 0.000   0 0.050
TOLFX8 23/03/2016 Put 8.000 2.090 2.090 0.000   0 2.090
TOLKP8 23/06/2016 Call 4.400 1.800 1.800 0.000   0 1.800
TOLKQ8 23/06/2016 Put 4.400 0.080 0.080 0.000   0 0.080
TOLKN8 23/06/2016 Call 4.600 1.600 1.600 0.000   0 1.600
TOLKO8 23/06/2016 Put 4.600 0.115 0.115 0.000   0 0.115
TOLKL8 23/06/2016 Call 4.800 1.405 1.405 0.000   0 1.405
TOLKM8 23/06/2016 Put 4.800 0.160 0.160 0.000   0 0.160
TOLKJ8 23/06/2016 Call 5.000 1.230 1.230 0.000   0 1.230
TOLKK8 23/06/2016 Put 5.000 0.215 0.215 0.000   20 0.215
TOLKB8 23/06/2016 Call 5.500 0.870 0.870 0.000   0 0.870
TOLKC8 23/06/2016 Put 5.500 0.395 0.395 0.000   0 0.395
TOLKH8 23/06/2016 Call 6.000 0.600 0.600 0.000   0 0.600
TOLKI8 23/06/2016 Put 6.000 0.640 0.640 0.000   0 0.640
TOLKD8 23/06/2016 Call 6.500 0.410 0.410 0.000   0 0.410
TOLKE8 23/06/2016 Put 6.500 0.950 0.950 0.000   0 0.950
TOLKF8 23/06/2016 Call 7.000 0.270 0.270 0.000   0 0.270
TOLKG8 23/06/2016 Put 7.000 1.310 1.310 0.000   0 1.310
TOLK98 23/06/2016 Call 7.500 0.175 0.175 0.000   0 0.175
TOLKA8 23/06/2016 Put 7.500 1.710 1.710 0.000   0 1.710
TOLKU8 23/06/2016 Call 8.000 0.115 0.115 0.000   0 0.115
TOLKV8 23/06/2016 Put 8.000 2.140 2.140 0.000   0 2.140

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.