Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.720 Up 0.010 4.700 4.740 4.780 4.780 4.700 761,478 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELC9 29/01/2015 Call 3.400 1.330 1.330 0.000   0 1.330
TWELD9 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKH9 29/01/2015 Call 3.500 1.230 1.230 0.000   0 1.230
TWEKI9 29/01/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKJ9 29/01/2015 Call 3.600 1.130 1.130 0.000   0 1.130
TWEKK9 29/01/2015 Put 3.600 0.001 0.001 0.000   0 0.001
TWEKL9 29/01/2015 Call 3.700 1.035 1.035 0.000   0 1.035
TWEKM9 29/01/2015 Put 3.700 0.001 0.001 0.000   0 0.001
TWEJQ9 29/01/2015 Call 3.800 0.935 0.935 0.000   0 0.935
TWEJR9 29/01/2015 Put 3.800 0.003 0.003 0.000   0 0.003
TWEJS9 29/01/2015 Call 3.900 0.840 0.840 0.000   0 0.840
TWEJT9 29/01/2015 Put 3.900 0.005 0.005 0.000   0 0.005
TWEJ89 29/01/2015 Call 4.000 0.745 0.745 0.000   0 0.745
TWEJ99 29/01/2015 Put 4.000 0.009 0.009 0.000   0 0.009
TWEJ29 29/01/2015 Call 4.100 0.650 0.650 0.000   0 0.650
TWEJ39 29/01/2015 Put 4.100 0.015 0.015 0.000   0 0.015
TWEIV9 29/01/2015 Call 4.200 0.560 0.560 0.000   0 0.560
TWEIW9 29/01/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TWEP89 29/01/2015 Call 4.210 0.550 0.550 0.000   0 0.550
TWEP99 29/01/2015 Put 4.210 0.025 0.025 0.000   0 0.025
TWEFK9 29/01/2015 Call 4.300 0.475 0.475 0.000   0 0.475
TWEFL9 29/01/2015 Put 4.300 0.035 0.035 0.000   0 0.035
TWEEY9 29/01/2015 Call 4.400 0.390 0.390 0.000   0 0.390
TWEEZ9 29/01/2015 Put 4.400 0.055 0.055 0.000   0 0.055
TWEFI9 29/01/2015 Call 4.500 0.315 0.315 0.000   0 0.315
TWEFJ9 29/01/2015 Put 4.500 0.080 0.080 0.000   0 0.080
TWEF59 29/01/2015 Call 4.600 0.245 0.245 0.000   0 0.245
TWEF69 29/01/2015 Put 4.600 0.110 0.110 0.000   0 0.110
TWEFG9 29/01/2015 Call 4.700 0.190 0.190 0.000   0 0.190
TWEFH9 29/01/2015 Put 4.700 0.155 0.155 0.000   0 0.155
TWEDK9 29/01/2015 Call 4.800 0.140 0.140 0.000   0 0.140
TWEDL9 29/01/2015 Put 4.800 0.210 0.210 0.000   0 0.210
TWED69 29/01/2015 Call 4.900 0.105 0.105 0.000   0 0.105
TWED79 29/01/2015 Put 4.900 0.275 0.275 0.000   0 0.275
TWEDM9 29/01/2015 Call 5.000 0.075 0.075 0.000   0 0.075
TWEDN9 29/01/2015 Put 5.000 0.345 0.345 0.000   0 0.345
TWEDO9 29/01/2015 Call 5.250 0.035 0.035 0.000   0 0.035
TWEDP9 29/01/2015 Put 5.250 0.555 0.555 0.000   0 0.555
TWED89 29/01/2015 Call 5.500 0.015 0.015 0.000   0 0.015
TWED99 29/01/2015 Put 5.500 0.785 0.785 0.000   0 0.785
TWEDQ9 29/01/2015 Call 5.750 0.004 0.004 0.000   0 0.004
TWEDR9 29/01/2015 Put 5.750 1.030 1.030 0.000   0 1.030
TWEF79 29/01/2015 Call 6.000 0.001 0.001 0.000   0 0.001
TWEF89 29/01/2015 Put 6.000 1.280 1.280 0.000   0 1.280
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEF29 29/01/2015 Put 6.250 1.530 1.530 0.000   0 1.530
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 1.780 1.780 0.000   0 1.780
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.030 2.030 0.000   0 2.030
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.280 2.280 0.000   0 2.280
TWELE9 26/02/2015 Call 3.400 1.345 1.345 0.000   0 1.345
TWELF9 26/02/2015 Put 3.400 0.003 0.003 0.000   0 0.003
TWEKN9 26/02/2015 Call 3.500 1.245 1.245 0.000   0 1.245
TWEKO9 26/02/2015 Put 3.500 0.004 0.004 0.000   0 0.004
TWEKP9 26/02/2015 Call 3.600 1.150 1.150 0.000   0 1.150
TWEKQ9 26/02/2015 Put 3.600 0.007 0.007 0.000   0 0.007
TWEKR9 26/02/2015 Call 3.700 1.050 1.050 0.000   0 1.050
TWEKS9 26/02/2015 Put 3.700 0.010 0.010 0.000   0 0.010
TWEJU9 26/02/2015 Call 3.800 0.955 0.955 0.000   0 0.955
TWEJV9 26/02/2015 Put 3.800 0.015 0.015 0.000   0 0.015
TWEJW9 26/02/2015 Call 3.900 0.865 0.865 0.000   0 0.865
TWEJX9 26/02/2015 Put 3.900 0.025 0.025 0.000   0 0.025
TWEJA9 26/02/2015 Call 4.000 0.775 0.775 0.000   0 0.775
TWEJB9 26/02/2015 Put 4.000 0.035 0.035 0.000   0 0.035
TWEJ49 26/02/2015 Call 4.100 0.685 0.685 0.000   0 0.685
TWEJ59 26/02/2015 Put 4.100 0.045 0.045 0.000   0 0.045
TWEIX9 26/02/2015 Call 4.200 0.605 0.605 0.000   0 0.605
TWEIY9 26/02/2015 Put 4.200 0.060 0.060 0.000   0 0.060
TWEPK9 26/02/2015 Call 4.210 0.595 0.595 0.000   0 0.595
TWEPL9 26/02/2015 Put 4.210 0.065 0.065 0.000   0 0.065
TWEFU9 26/02/2015 Call 4.300 0.525 0.525 0.000   0 0.525
TWEFV9 26/02/2015 Put 4.300 0.080 0.080 0.000   0 0.080
TWEG19 26/02/2015 Call 4.400 0.450 0.450 0.000   0 0.450
TWEG29 26/02/2015 Put 4.400 0.105 0.105 0.000   0 0.105
TWEFQ9 26/02/2015 Call 4.500 0.385 0.385 0.000   0 0.385
TWEFR9 26/02/2015 Put 4.500 0.140 0.140 0.000   0 0.140
TWEG59 26/02/2015 Call 4.600 0.320 0.320 0.000   0 0.320
TWEG69 26/02/2015 Put 4.600 0.175 0.175 0.000   0 0.175
TWEFS9 26/02/2015 Call 4.700 0.270 0.270 0.000   0 0.270
TWEFT9 26/02/2015 Put 4.700 0.225 0.225 0.000   0 0.225
TWEG79 26/02/2015 Call 4.800 0.225 0.225 0.000   0 0.225
TWEG89 26/02/2015 Put 4.800 0.275 0.275 0.000   0 0.275
TWEFO9 26/02/2015 Call 4.900 0.185 0.185 0.000   0 0.185
TWEFP9 26/02/2015 Put 4.900 0.340 0.340 0.000   0 0.340
TWEG39 26/02/2015 Call 5.000 0.150 0.150 0.000   0 0.150
TWEG49 26/02/2015 Put 5.000 0.405 0.405 0.000   0 0.405
TWEGN9 26/02/2015 Call 5.250 0.090 0.090 0.000   0 0.090
TWEGO9 26/02/2015 Put 5.250 0.600 0.600 0.000   0 0.600
TWEFW9 26/02/2015 Call 5.500 0.055 0.055 0.000   0 0.055
TWEFX9 26/02/2015 Put 5.500 0.820 0.820 0.000   0 0.820
TWEG99 26/02/2015 Call 5.750 0.035 0.035 0.000   0 0.035
TWEGK9 26/02/2015 Put 5.750 1.050 1.050 0.000   0 1.050
TWEGP9 26/02/2015 Call 6.000 0.025 0.025 0.000   0 0.025
TWEGQ9 26/02/2015 Put 6.000 1.290 1.290 0.000   0 1.290
TWEFM9 26/02/2015 Call 6.250 0.015 0.015 0.000   0 0.015
TWEFN9 26/02/2015 Put 6.250 1.535 1.535 0.000   0 1.535
TWEFY9 26/02/2015 Call 6.500 0.009 0.009 0.000   0 0.009
TWEFZ9 26/02/2015 Put 6.500 1.780 1.780 0.000   0 1.780
TWEGL9 26/02/2015 Call 6.750 0.005 0.005 0.000   0 0.005
TWEGM9 26/02/2015 Put 6.750 2.030 2.030 0.000   0 2.030
TWEIN9 26/02/2015 Call 7.000 0.003 0.003 0.000   0 0.003
TWEIO9 26/02/2015 Put 7.000 2.280 2.280 0.000   0 2.280
TWERY8 26/03/2015 Call 3.400 1.345 1.345 0.000   0 1.345
TWERZ8 26/03/2015 Put 3.400 0.015 0.015 0.000   0 0.015
TWES18 26/03/2015 Call 3.500 1.250 1.250 0.000   0 1.250
TWES28 26/03/2015 Put 3.500 0.020 0.020 0.000   0 0.020
TWES38 26/03/2015 Call 3.600 1.150 1.150 0.000   0 1.150
TWES48 26/03/2015 Put 3.600 0.025 0.025 0.000   0 0.025
TWES58 26/03/2015 Call 3.700 1.055 1.055 0.000   0 1.055
TWES68 26/03/2015 Put 3.700 0.035 0.035 0.000   0 0.035
TWES78 26/03/2015 Call 3.800 0.965 0.965 0.000   0 0.965
TWES88 26/03/2015 Put 3.800 0.045 0.045 0.000   0 0.045
TWEVE8 26/03/2015 Call 3.900 0.875 0.875 0.000   0 0.875
TWEVF8 26/03/2015 Put 3.900 0.055 0.055 0.000   0 0.055
TWEVW8 26/03/2015 Call 4.000 0.785 0.785 0.000   0 0.785
TWEVX8 26/03/2015 Put 4.000 0.075 0.075 0.000   0 0.075
TWEX48 26/03/2015 Call 4.100 0.705 0.705 0.000   0 0.705
TWEX58 26/03/2015 Put 4.100 0.090 0.090 0.000   0 0.090
TWEX28 26/03/2015 Call 4.200 0.625 0.625 0.000   0 0.625
TWEX38 26/03/2015 Put 4.200 0.115 0.115 0.000   0 0.115
TWEJJ8 26/03/2015 Call 4.300 0.550 0.550 0.000   0 0.550
TWEJK8 26/03/2015 Put 4.300 0.145 0.145 0.000   0 0.145
TWEII8 26/03/2015 Call 4.400 0.480 0.480 0.000   0 0.480
TWEIJ8 26/03/2015 Put 4.400 0.180 0.180 0.000   0 0.180
TWEE48 26/03/2015 Call 4.500 0.415 0.415 0.000   0 0.415
TWEE58 26/03/2015 Put 4.500 0.215 0.215 0.000   0 0.215
TWEEF8 26/03/2015 Call 4.600 0.360 0.360 0.000   0 0.360
TWEEG8 26/03/2015 Put 4.600 0.265 0.265 0.000   0 0.265
TWEE68 26/03/2015 Call 4.700 0.305 0.305 0.000   0 0.305
TWEE78 26/03/2015 Put 4.700 0.315 0.315 0.000   0 0.315
TWEE88 26/03/2015 Call 4.800 0.260 0.260 0.000   0 0.260
TWEE98 26/03/2015 Put 4.800 0.375 0.375 0.000   0 0.375
TWEE28 26/03/2015 Call 4.900 0.225 0.225 0.000   0 0.225
TWEE38 26/03/2015 Put 4.900 0.440 0.440 0.000   0 0.440
TWEGM8 26/03/2015 Call 5.000 0.190 0.190 0.000   0 0.190
TWEGN8 26/03/2015 Put 5.000 0.505 0.505 0.000   0 0.505
TWEKM8 26/03/2015 Call 5.250 0.125 0.125 0.000   0 0.125
TWEKN8 26/03/2015 Put 5.250 0.700 0.700 0.000   0 0.700
TWELB8 26/03/2015 Call 5.500 0.085 0.085 0.000   0 0.085
TWELC8 26/03/2015 Put 5.500 0.910 0.910 0.000   0 0.910
TWEBK9 26/03/2015 Call 5.750 0.060 0.060 0.000   0 0.060
TWEBL9 26/03/2015 Put 5.750 1.135 1.135 0.000   0 1.135
TWEGT9 26/03/2015 Call 6.000 0.045 0.045 0.000   0 0.045
TWEGU9 26/03/2015 Put 6.000 1.370 1.370 0.000   0 1.370
TWEGR9 26/03/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEGS9 26/03/2015 Put 6.250 1.610 1.610 0.000   0 1.610
TWEGX9 26/03/2015 Call 6.500 0.030 0.030 0.000   0 0.030
TWEGY9 26/03/2015 Put 6.500 1.850 1.850 0.000   0 1.850
TWEGV9 26/03/2015 Call 6.750 0.025 0.025 0.000   0 0.025
TWEGW9 26/03/2015 Put 6.750 2.095 2.095 0.000   0 2.095
TWEIP9 26/03/2015 Call 7.000 0.020 0.020 0.000   0 0.020
TWEIQ9 26/03/2015 Put 7.000 2.335 2.335 0.000   0 2.335
TWEP29 23/04/2015 Call 3.700 1.060 1.060 0.000   0 1.060
TWEP39 23/04/2015 Put 3.700 0.050 0.050 0.000   0 0.050
TWEMO9 23/04/2015 Call 3.800 0.975 0.975 0.000   0 0.975
TWEMP9 23/04/2015 Put 3.800 0.060 0.060 0.000   0 0.060
TWEMM9 23/04/2015 Call 3.900 0.890 0.890 0.000   0 0.890
TWEMN9 23/04/2015 Put 3.900 0.075 0.075 0.000   0 0.075
TWELM9 23/04/2015 Call 4.000 0.805 0.805 0.000   0 0.805
TWELN9 23/04/2015 Put 4.000 0.095 0.095 0.000   0 0.095
TWELO9 23/04/2015 Call 4.100 0.725 0.725 0.000   0 0.725
TWELP9 23/04/2015 Put 4.100 0.120 0.120 0.000   0 0.120
TWELQ9 23/04/2015 Call 4.200 0.645 0.645 0.000   0 0.645
TWELR9 23/04/2015 Put 4.200 0.145 0.145 0.000   0 0.145
TWELS9 23/04/2015 Call 4.300 0.575 0.575 0.000   0 0.575
TWELT9 23/04/2015 Put 4.300 0.175 0.175 0.000   0 0.175
TWELU9 23/04/2015 Call 4.400 0.510 0.510 0.000   0 0.510
TWELW9 23/04/2015 Put 4.400 0.210 0.210 0.000   0 0.210
TWELX9 23/04/2015 Call 4.500 0.445 0.445 0.000   0 0.445
TWELY9 23/04/2015 Put 4.500 0.250 0.250 0.000   0 0.250
TWELZ9 23/04/2015 Call 4.600 0.395 0.395 0.000   0 0.395
TWEM19 23/04/2015 Put 4.600 0.300 0.300 0.000   0 0.300
TWEM29 23/04/2015 Call 4.700 0.345 0.345 0.000   0 0.345
TWEM39 23/04/2015 Put 4.700 0.350 0.350 0.000   0 0.350
TWEM49 23/04/2015 Call 4.800 0.300 0.300 0.000   0 0.300
TWEM59 23/04/2015 Put 4.800 0.410 0.410 0.000   0 0.410
TWEM69 23/04/2015 Call 4.900 0.260 0.260 0.000   0 0.260
TWEM79 23/04/2015 Put 4.900 0.475 0.475 0.000   0 0.475
TWEM89 23/04/2015 Call 5.000 0.225 0.225 0.000   0 0.225
TWEM99 23/04/2015 Put 5.000 0.540 0.540 0.000   0 0.540
TWEMA9 23/04/2015 Call 5.250 0.155 0.155 0.150 250 0 0.155
TWEMB9 23/04/2015 Put 5.250 0.725 0.725 0.000   0 0.725
TWEMC9 23/04/2015 Call 5.500 0.110 0.110 0.000   0 0.110
TWEMD9 23/04/2015 Put 5.500 0.935 0.935 0.000   0 0.935
TWEME9 23/04/2015 Call 5.750 0.085 0.085 0.000   0 0.085
TWEMF9 23/04/2015 Put 5.750 1.155 1.155 0.000   0 1.155
TWEMG9 23/04/2015 Call 6.000 0.065 0.065 0.000   0 0.065
TWEMH9 23/04/2015 Put 6.000 1.380 1.380 0.000   0 1.380
TWEMI9 23/04/2015 Call 6.250 0.050 0.050 0.000   0 0.050
TWEMJ9 23/04/2015 Put 6.250 1.615 1.615 0.000   0 1.615
TWEMK9 23/04/2015 Call 6.500 0.040 0.040 0.000   0 0.040
TWEML9 23/04/2015 Put 6.500 1.855 1.855 0.000   0 1.855
TWEP49 28/05/2015 Call 3.700 1.075 1.075 0.000   0 1.075
TWEP59 28/05/2015 Put 3.700 0.070 0.070 0.000   0 0.070
TWEP69 28/05/2015 Call 3.800 0.990 0.990 0.000   0 0.990
TWEP79 28/05/2015 Put 3.800 0.085 0.085 0.000   0 0.085
TWENZ9 28/05/2015 Call 3.900 0.910 0.910 0.000   0 0.910
TWEP19 28/05/2015 Put 3.900 0.105 0.105 0.000   0 0.105
TWENV9 28/05/2015 Call 4.000 0.830 0.830 0.000   0 0.830
TWENW9 28/05/2015 Put 4.000 0.125 0.125 0.000   0 0.125
TWENX9 28/05/2015 Call 4.100 0.750 0.750 0.000   0 0.750
TWENY9 28/05/2015 Put 4.100 0.150 0.150 0.000   0 0.150
TWEMW9 28/05/2015 Call 4.200 0.680 0.680 0.000   0 0.680
TWEMX9 28/05/2015 Put 4.200 0.185 0.185 0.000   0 0.185
TWENR9 28/05/2015 Call 4.300 0.610 0.610 0.000   0 0.610
TWENS9 28/05/2015 Put 4.300 0.215 0.215 0.000   0 0.215
TWEMU9 28/05/2015 Call 4.400 0.550 0.550 0.000   0 0.550
TWEMV9 28/05/2015 Put 4.400 0.255 0.255 0.000   0 0.255
TWEN99 28/05/2015 Call 4.500 0.490 0.490 0.000   0 0.490
TWENK9 28/05/2015 Put 4.500 0.300 0.300 0.000   0 0.300
TWEN19 28/05/2015 Call 4.600 0.440 0.440 0.000   0 0.440
TWEN29 28/05/2015 Put 4.600 0.345 0.345 0.000   0 0.345
TWENL9 28/05/2015 Call 4.700 0.390 0.390 0.000   0 0.390
TWENM9 28/05/2015 Put 4.700 0.400 0.400 0.000   0 0.400
TWEMY9 28/05/2015 Call 4.800 0.345 0.345 0.000   0 0.345
TWEMZ9 28/05/2015 Put 4.800 0.455 0.455 0.000   0 0.455
TWENN9 28/05/2015 Call 4.900 0.310 0.310 0.000   0 0.310
TWENO9 28/05/2015 Put 4.900 0.515 0.515 0.000   0 0.515
TWEN39 28/05/2015 Call 5.000 0.275 0.275 0.000   0 0.275
TWEN49 28/05/2015 Put 5.000 0.585 0.585 0.000   0 0.585
TWEMS9 28/05/2015 Call 5.250 0.205 0.205 0.000   0 0.205
TWEMT9 28/05/2015 Put 5.250 0.765 0.765 0.000   0 0.765
TWENP9 28/05/2015 Call 5.500 0.155 0.155 0.000   0 0.155
TWENQ9 28/05/2015 Put 5.500 0.965 0.965 0.000   0 0.965
TWEN79 28/05/2015 Call 5.750 0.115 0.115 0.000   0 0.115
TWEN89 28/05/2015 Put 5.750 1.175 1.175 0.000   0 1.175
TWEMQ9 28/05/2015 Call 6.000 0.090 0.090 0.000   0 0.090
TWEMR9 28/05/2015 Put 6.000 1.400 1.400 0.000   0 1.400
TWENT9 28/05/2015 Call 6.250 0.070 0.070 0.000   0 0.070
TWENU9 28/05/2015 Put 6.250 1.630 1.630 0.000   0 1.630
TWEN59 28/05/2015 Call 6.500 0.060 0.060 0.000   0 0.060
TWEN69 28/05/2015 Put 6.500 1.865 1.865 0.000   0 1.865
TWELG9 25/06/2015 Call 3.400 1.360 1.360 0.000   0 1.360
TWELH9 25/06/2015 Put 3.400 0.050 0.050 0.000   0 0.050
TWEKT9 25/06/2015 Call 3.500 1.270 1.270 0.000   0 1.270
TWEKU9 25/06/2015 Put 3.500 0.060 0.060 0.000   0 0.060
TWEKV9 25/06/2015 Call 3.600 1.180 1.180 0.000   0 1.180
TWEKW9 25/06/2015 Put 3.600 0.070 0.070 0.000   0 0.070
TWEKX9 25/06/2015 Call 3.700 1.090 1.090 0.000   0 1.090
TWEKY9 25/06/2015 Put 3.700 0.085 0.085 0.000   0 0.085
TWEJY9 25/06/2015 Call 3.800 1.005 1.005 0.000   0 1.005
TWEJZ9 25/06/2015 Put 3.800 0.105 0.105 0.000   0 0.105
TWEK19 25/06/2015 Call 3.900 0.925 0.925 0.000   0 0.925
TWEK29 25/06/2015 Put 3.900 0.125 0.125 0.000   0 0.125
TWEJC9 25/06/2015 Call 4.000 0.850 0.850 0.000   0 0.850
TWEJD9 25/06/2015 Put 4.000 0.150 0.150 0.000   0 0.150
TWEX88 25/06/2015 Call 4.100 0.775 0.775 0.000   0 0.775
TWEX98 25/06/2015 Put 4.100 0.175 0.175 0.000   0 0.175
TWEX68 25/06/2015 Call 4.200 0.710 0.710 0.000   0 0.710
TWEX78 25/06/2015 Put 4.200 0.205 0.205 0.000   0 0.205
TWEJL8 25/06/2015 Call 4.300 0.645 0.645 0.000   0 0.645
TWEJM8 25/06/2015 Put 4.300 0.245 0.245 0.000   0 0.245
TWEIK8 25/06/2015 Call 4.400 0.580 0.580 0.000   0 0.580
TWEIL8 25/06/2015 Put 4.400 0.285 0.285 0.000   0 0.285
TWEEP8 25/06/2015 Call 4.500 0.525 0.525 0.000   0 0.525
TWEEQ8 25/06/2015 Put 4.500 0.325 0.325 0.000   0 0.325
TWEEH8 25/06/2015 Call 4.600 0.475 0.475 0.000   0 0.475
TWEEI8 25/06/2015 Put 4.600 0.375 0.375 0.000   0 0.375
TWEEN8 25/06/2015 Call 4.700 0.425 0.425 0.000   0 0.425
TWEEO8 25/06/2015 Put 4.700 0.425 0.425 0.000   0 0.425
TWEEJ8 25/06/2015 Call 4.800 0.385 0.385 0.000   0 0.385
TWEEK8 25/06/2015 Put 4.800 0.485 0.485 0.000   0 0.485
TWEEL8 25/06/2015 Call 4.900 0.345 0.345 0.000   0 0.345
TWEEM8 25/06/2015 Put 4.900 0.545 0.545 0.000   0 0.545
TWEGO8 25/06/2015 Call 5.000 0.310 0.310 0.000   0 0.310
TWEGP8 25/06/2015 Put 5.000 0.610 0.610 0.000   0 0.610
TWEKO8 25/06/2015 Call 5.250 0.235 0.235 0.000   0 0.235
TWEKP8 25/06/2015 Put 5.250 0.790 0.790 0.000   0 0.790
TWELD8 25/06/2015 Call 5.500 0.180 0.180 0.000   0 0.180
TWELE8 25/06/2015 Put 5.500 0.985 0.985 0.000   0 0.985
TWEBM9 25/06/2015 Call 5.750 0.140 0.140 0.000   0 0.140
TWEBO9 25/06/2015 Put 5.750 1.195 1.195 0.000   0 1.195
TWEI29 25/06/2015 Call 6.000 0.110 0.110 0.000   0 0.110
TWEI39 25/06/2015 Put 6.000 1.415 1.415 0.000   0 1.415
TWEI49 25/06/2015 Call 6.250 0.090 0.090 0.000   0 0.090
TWEI59 25/06/2015 Put 6.250 1.645 1.645 0.000   0 1.645
TWEI69 25/06/2015 Call 6.500 0.075 0.075 0.000   0 0.075
TWEI79 25/06/2015 Put 6.500 1.875 1.875 0.000   0 1.875
TWEGZ9 25/06/2015 Call 6.750 0.060 0.060 0.000   0 0.060
TWEI19 25/06/2015 Put 6.750 2.115 2.115 0.000   0 2.115
TWEIR9 25/06/2015 Call 7.000 0.055 0.055 0.000   0 0.055
TWEIS9 25/06/2015 Put 7.000 2.355 2.355 0.000   0 2.355
TWELI9 24/09/2015 Call 3.400 1.385 1.385 0.000   0 1.385
TWELJ9 24/09/2015 Put 3.400 0.085 0.085 0.000   0 0.085
TWEKZ9 24/09/2015 Call 3.500 1.300 1.300 0.000   0 1.300
TWEL19 24/09/2015 Put 3.500 0.100 0.100 0.000   0 0.100
TWEL29 24/09/2015 Call 3.600 1.215 1.215 0.000   0 1.215
TWEL39 24/09/2015 Put 3.600 0.115 0.115 0.000   0 0.115
TWEL49 24/09/2015 Call 3.700 1.135 1.135 0.000   0 1.135
TWEL59 24/09/2015 Put 3.700 0.135 0.135 0.000   0 0.135
TWEK39 24/09/2015 Call 3.800 1.060 1.060 0.000   0 1.060
TWEK49 24/09/2015 Put 3.800 0.160 0.160 0.000   0 0.160
TWEK59 24/09/2015 Call 3.900 0.985 0.985 0.000   0 0.985
TWEK69 24/09/2015 Put 3.900 0.185 0.185 0.000   0 0.185
TWEK79 24/09/2015 Call 4.000 0.915 0.915 0.000   0 0.915
TWEK89 24/09/2015 Put 4.000 0.215 0.215 0.000   0 0.215
TWEXA8 24/09/2015 Call 4.100 0.845 0.845 0.000   0 0.845
TWEXB8 24/09/2015 Put 4.100 0.245 0.245 0.000   0 0.245
TWEXC8 24/09/2015 Call 4.200 0.785 0.785 0.000   0 0.785
TWEXD8 24/09/2015 Put 4.200 0.285 0.285 0.000   0 0.285
TWEJN8 24/09/2015 Call 4.300 0.725 0.725 0.000   0 0.725
TWEJO8 24/09/2015 Put 4.300 0.325 0.325 0.000   0 0.325
TWEIM8 24/09/2015 Call 4.400 0.665 0.665 0.000   0 0.665
TWEIN8 24/09/2015 Put 4.400 0.365 0.365 0.000   0 0.365
TWEEX8 24/09/2015 Call 4.500 0.615 0.615 0.000   0 0.615
TWEEY8 24/09/2015 Put 4.500 0.415 0.415 0.000   0 0.415
TWEER8 24/09/2015 Call 4.600 0.565 0.565 0.000   0 0.565
TWEES8 24/09/2015 Put 4.600 0.460 0.460 0.000   0 0.460
TWEEZ8 24/09/2015 Call 4.700 0.520 0.520 0.000   0 0.520
TWEF18 24/09/2015 Put 4.700 0.515 0.515 0.000   0 0.515
TWEET8 24/09/2015 Call 4.800 0.475 0.475 0.000   0 0.475
TWEEU8 24/09/2015 Put 4.800 0.570 0.570 0.000   0 0.570
TWEEV8 24/09/2015 Call 4.900 0.435 0.435 0.000   0 0.435
TWEEW8 24/09/2015 Put 4.900 0.630 0.630 0.000   0 0.630
TWEGQ8 24/09/2015 Call 5.000 0.400 0.400 0.000   0 0.400
TWEGR8 24/09/2015 Put 5.000 0.695 0.695 0.000   0 0.695
TWEKQ8 24/09/2015 Call 5.250 0.320 0.320 0.000   0 0.320
TWEKR8 24/09/2015 Put 5.250 0.865 0.865 0.000   0 0.865
TWELF8 24/09/2015 Call 5.500 0.260 0.260 0.000   0 0.260
TWELG8 24/09/2015 Put 5.500 1.050 1.050 0.000   0 1.050
TWEBP9 24/09/2015 Call 5.750 0.210 0.210 0.000   0 0.210
TWEBQ9 24/09/2015 Put 5.750 1.250 1.250 0.000   0 1.250
TWEJE9 24/09/2015 Call 6.000 0.175 0.175 0.000   0 0.175
TWEJF9 24/09/2015 Put 6.000 1.465 1.465 0.000   0 1.465
TWEJG9 24/09/2015 Call 6.250 0.145 0.145 0.000   0 0.145
TWEJH9 24/09/2015 Put 6.250 1.680 1.680 0.000   0 1.680
TWEJI9 24/09/2015 Call 6.500 0.120 0.120 0.000   0 0.120
TWEJJ9 24/09/2015 Put 6.500 1.905 1.905 0.000   0 1.905
TWEUX8 17/12/2015 Call 3.200 1.570 1.570 0.000   0 1.570
TWEUY8 17/12/2015 Put 3.200 0.060 0.060 0.000   0 0.060
TWEQ19 17/12/2015 Call 4.000 0.970 0.970 0.000   0 0.970
TWEQ29 17/12/2015 Put 4.000 0.255 0.255 0.000   0 0.255
TWEPQ9 17/12/2015 Call 4.100 0.910 0.910 0.000   0 0.910
TWEPR9 17/12/2015 Put 4.100 0.290 0.290 0.000   0 0.290
TWEPW9 17/12/2015 Call 4.200 0.850 0.850 0.000   0 0.850
TWEPX9 17/12/2015 Put 4.200 0.330 0.330 0.000   0 0.330
TWEPM9 17/12/2015 Call 4.300 0.790 0.790 0.000   0 0.790
TWEPN9 17/12/2015 Put 4.300 0.375 0.375 0.000   0 0.375
TWEPU9 17/12/2015 Call 4.400 0.740 0.740 0.000   0 0.740
TWEPV9 17/12/2015 Put 4.400 0.420 0.420 0.000   0 0.420
TWEPO9 17/12/2015 Call 4.500 0.690 0.690 0.000   0 0.690
TWEPP9 17/12/2015 Put 4.500 0.470 0.470 0.000   0 0.470
TWEPY9 17/12/2015 Call 4.600 0.640 0.640 0.000   0 0.640
TWEPZ9 17/12/2015 Put 4.600 0.515 0.515 0.000   0 0.515
TWED29 17/12/2015 Call 4.700 0.595 0.595 0.000   0 0.595
TWED39 17/12/2015 Put 4.700 0.575 0.575 0.000   0 0.575
TWECZ9 17/12/2015 Call 4.800 0.555 0.555 0.000   0 0.555
TWED19 17/12/2015 Put 4.800 0.630 0.630 0.000   0 0.630
TWECR9 17/12/2015 Call 4.900 0.510 0.510 0.000   0 0.510
TWECS9 17/12/2015 Put 4.900 0.685 0.685 0.000   0 0.685
TWECX9 17/12/2015 Call 5.000 0.475 0.475 0.000   0 0.475
TWECY9 17/12/2015 Put 5.000 0.750 0.750 0.000   0 0.750
TWECT9 17/12/2015 Call 5.250 0.395 0.395 0.000   0 0.395
TWECU9 17/12/2015 Put 5.250 0.915 0.915 0.000   0 0.915
TWECV9 17/12/2015 Call 5.500 0.330 0.330 0.000   0 0.330
TWECW9 17/12/2015 Put 5.500 1.095 1.095 0.000   0 1.095
TWED49 17/12/2015 Call 5.750 0.275 0.275 0.000   0 0.275
TWED59 17/12/2015 Put 5.750 1.295 1.295 0.000   0 1.295
TWEPS9 17/12/2015 Call 6.000 0.230 0.230 0.000   0 0.230
TWEPT9 17/12/2015 Put 6.000 1.495 1.495 0.000   0 1.495

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.