Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.040 Down -0.060 5.020 5.050 5.040 5.070 4.990 1,693,328 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEYB8 28/08/2014 Call 3.500 1.550 1.550 0.000   0 1.550
TWEYC8 28/08/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEY98 28/08/2014 Call 3.600 1.450 1.450 0.000   0 1.450
TWEYA8 28/08/2014 Put 3.600 0.000 0.000 0.000   200 0.000
TWEY78 28/08/2014 Call 3.700 1.350 1.350 0.000   0 1.350
TWEY88 28/08/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEY58 28/08/2014 Call 3.800 1.250 1.250 0.000   0 1.250
TWEY68 28/08/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEXY8 28/08/2014 Call 3.900 1.150 1.150 0.000   0 1.150
TWEXZ8 28/08/2014 Put 3.900 0.001 0.001 0.000   0 0.001
TWEY18 28/08/2014 Call 4.000 1.050 1.050 0.000   0 1.050
TWEY28 28/08/2014 Put 4.000 0.001 0.001 0.000   0 0.001
TWEXV8 28/08/2014 Call 4.100 0.950 0.950 0.000   0 0.950
TWEXW8 28/08/2014 Put 4.100 0.003 0.003 0.000   0 0.003
TWEY38 28/08/2014 Call 4.200 0.850 0.850 0.000   0 0.850
TWEY48 28/08/2014 Put 4.200 0.006 0.006 0.000   0 0.006
TWEXT8 28/08/2014 Call 4.300 0.755 0.755 0.000   0 0.755
TWEXU8 28/08/2014 Put 4.300 0.010 0.010 0.000   0 0.010
TWECL9 28/08/2014 Call 4.500 0.565 0.565 0.000   0 0.565
TWECM9 28/08/2014 Put 4.500 0.025 0.025 0.000   800 0.025
TWEZF8 28/08/2014 Call 4.600 0.475 0.475 0.000   0 0.475
TWEZG8 28/08/2014 Put 4.600 0.040 0.040 0.000   0 0.040
TWEZD8 28/08/2014 Call 4.700 0.390 0.390 0.000   0 0.390
TWEZE8 28/08/2014 Put 4.700 0.060 0.060 0.000   400 0.060
TWEZH8 28/08/2014 Call 4.800 0.315 0.315 0.000   0 0.315
TWEZI8 28/08/2014 Put 4.800 0.085 0.085 0.000   1,020 0.085
TWEZB8 28/08/2014 Call 4.900 0.245 0.245 0.000   0 0.245
TWEZC8 28/08/2014 Put 4.900 0.120 0.120 0.000   50 0.120
TWEZ98 28/08/2014 Call 5.000 0.190 0.190 0.000   4 0.190
TWEZA8 28/08/2014 Put 5.000 0.170 0.170 0.000   60 0.170
TWEB19 28/08/2014 Call 5.250 0.085 0.085 0.000   439 0.085
TWEB29 28/08/2014 Put 5.250 0.325 0.325 0.000   0 0.325
TWEZX8 28/08/2014 Call 5.500 0.030 0.030 0.000   200 0.030
TWEZY8 28/08/2014 Put 5.500 0.525 0.525 0.000   0 0.525
TWEBG9 28/08/2014 Call 5.750 0.010 0.010 0.000   0 0.010
TWEBH9 28/08/2014 Put 5.750 0.755 0.755 0.000   0 0.755
TWEQ58 25/09/2014 Call 3.400 1.650 1.650 0.000   0 1.650
TWEQ48 25/09/2014 Put 3.400 0.000 0.000 0.000   192 0.000
TWEQ68 25/09/2014 Call 3.500 1.550 1.550 0.000   0 1.550
TWEQ78 25/09/2014 Put 3.500 0.000 0.000 0.000   50 0.000
TWEQ98 25/09/2014 Call 3.600 1.450 1.450 0.000   0 1.450
TWEQ88 25/09/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEQA8 25/09/2014 Call 3.700 1.355 1.355 0.000   0 1.355
TWEQB8 25/09/2014 Put 3.700 0.002 0.002 0.000   0 0.002
TWEQD8 25/09/2014 Call 3.800 1.255 1.255 0.000   0 1.255
TWEQC8 25/09/2014 Put 3.800 0.003 0.003 0.000   0 0.003
TWEQE8 25/09/2014 Call 3.900 1.155 1.155 0.000   0 1.155
TWEQF8 25/09/2014 Put 3.900 0.006 0.006 0.000   0 0.006
TWEQH8 25/09/2014 Call 4.000 1.055 1.055 0.000   0 1.055
TWEQG8 25/09/2014 Put 4.000 0.010 0.010 0.000   0 0.010
TWEQI8 25/09/2014 Call 4.100 0.955 0.955 0.000   0 0.955
TWEQJ8 25/09/2014 Put 4.100 0.015 0.015 0.000   0 0.015
TWEQL8 25/09/2014 Call 4.200 0.855 0.855 0.000   0 0.855
TWEQK8 25/09/2014 Put 4.200 0.025 0.025 0.000   0 0.025
TWEJF8 25/09/2014 Call 4.300 0.760 0.760 0.000   25 0.760
TWEJG8 25/09/2014 Put 4.300 0.035 0.035 0.000   230 0.035
TWEI98 25/09/2014 Call 4.400 0.670 0.670 0.000   0 0.670
TWEIF8 25/09/2014 Put 4.400 0.045 0.045 0.000   0 0.045
TWEDP8 25/09/2014 Call 4.500 0.580 0.580 0.000   0 0.580
TWEDQ8 25/09/2014 Put 4.500 0.060 0.060 0.000   0 0.060
TWED98 25/09/2014 Call 4.600 0.500 0.500 0.000   0 0.500
TWEDK8 25/09/2014 Put 4.600 0.085 0.085 0.000   100 0.085
TWEDR8 25/09/2014 Call 4.700 0.420 0.420 0.000   0 0.420
TWEDS8 25/09/2014 Put 4.700 0.110 0.110 0.000   400 0.110
TWEDN8 25/09/2014 Call 4.800 0.350 0.350 0.000   40 0.350
TWEDO8 25/09/2014 Put 4.800 0.140 0.140 0.000   520 0.140
TWEDL8 25/09/2014 Call 4.900 0.290 0.290 0.000   0 0.290
TWEDM8 25/09/2014 Put 4.900 0.180 0.180 0.000   0 0.180
TWEGK8 25/09/2014 Call 5.000 0.235 0.235 0.000   0 0.235
TWEGL8 25/09/2014 Put 5.000 0.225 0.225 0.000   15 0.225
TWEKK8 25/09/2014 Call 5.250 0.130 0.130 0.000   0 0.130
TWEKL8 25/09/2014 Put 5.250 0.365 0.365 0.000   0 0.365
TWEL78 25/09/2014 Call 5.500 0.070 0.070 0.000   3,700 0.070
TWEL88 25/09/2014 Put 5.500 0.550 0.550 0.000   0 0.550
TWEBK8 25/09/2014 Call 5.750 0.030 0.030 0.000   0 0.030
TWEBJ8 25/09/2014 Put 5.750 0.770 0.770 0.000   0 0.770
TWEYJ8 30/10/2014 Call 3.600 1.450 1.450 0.000   0 1.450
TWEYK8 30/10/2014 Put 3.600 0.005 0.005 0.000   0 0.005
TWEYN8 30/10/2014 Call 3.700 1.355 1.355 0.000   0 1.355
TWEYO8 30/10/2014 Put 3.700 0.009 0.009 0.000   0 0.009
TWEYL8 30/10/2014 Call 3.800 1.255 1.255 0.000   0 1.255
TWEYM8 30/10/2014 Put 3.800 0.015 0.015 0.000   0 0.015
TWEYP8 30/10/2014 Call 3.900 1.155 1.155 0.000   0 1.155
TWEYQ8 30/10/2014 Put 3.900 0.020 0.020 0.000   0 0.020
TWEYH8 30/10/2014 Call 4.000 1.060 1.060 0.000   0 1.060
TWEYI8 30/10/2014 Put 4.000 0.025 0.025 0.000   0 0.025
TWEYR8 30/10/2014 Call 4.100 0.965 0.965 0.000   0 0.965
TWEYS8 30/10/2014 Put 4.100 0.035 0.035 0.000   0 0.035
TWEYV8 30/10/2014 Call 4.200 0.870 0.870 0.000   0 0.870
TWEYW8 30/10/2014 Put 4.200 0.045 0.045 0.000   0 0.045
TWEYT8 30/10/2014 Call 4.300 0.780 0.780 0.000   0 0.780
TWEYU8 30/10/2014 Put 4.300 0.060 0.060 0.000   0 0.060
TWECN9 30/10/2014 Call 4.500 0.615 0.615 0.000   0 0.615
TWECO9 30/10/2014 Put 4.500 0.095 0.095 0.000   0 0.095
TWEZN8 30/10/2014 Call 4.600 0.535 0.535 0.000   0 0.535
TWEZO8 30/10/2014 Put 4.600 0.120 0.120 0.000   0 0.120
TWEZJ8 30/10/2014 Call 4.700 0.465 0.465 0.000   0 0.465
TWEZK8 30/10/2014 Put 4.700 0.150 0.150 0.000   0 0.150
TWEZR8 30/10/2014 Call 4.800 0.400 0.400 0.000   0 0.400
TWEZS8 30/10/2014 Put 4.800 0.185 0.185 0.000   0 0.185
TWEZL8 30/10/2014 Call 4.900 0.340 0.340 0.000   0 0.340
TWEZM8 30/10/2014 Put 4.900 0.225 0.225 0.000   0 0.225
TWEZP8 30/10/2014 Call 5.000 0.285 0.285 0.000   0 0.285
TWEZQ8 30/10/2014 Put 5.000 0.270 0.270 0.000   0 0.270
TWEB59 30/10/2014 Call 5.250 0.175 0.175 0.000   0 0.175
TWEB69 30/10/2014 Put 5.250 0.405 0.405 0.000   0 0.405
TWEB39 30/10/2014 Call 5.500 0.105 0.105 0.000   0 0.105
TWEB49 30/10/2014 Put 5.500 0.580 0.580 0.000   0 0.580
TWEBI9 30/10/2014 Call 5.750 0.055 0.055 0.000   0 0.055
TWEBJ9 30/10/2014 Put 5.750 0.790 0.790 0.000   0 0.790
TWECP9 27/11/2014 Call 4.500 0.650 0.650 0.000   0 0.650
TWECQ9 27/11/2014 Put 4.500 0.120 0.120 0.000   0 0.120
TWECH9 27/11/2014 Call 4.600 0.575 0.575 0.000   0 0.575
TWECI9 27/11/2014 Put 4.600 0.145 0.145 0.000   0 0.145
TWECF9 27/11/2014 Call 4.700 0.505 0.505 0.000   0 0.505
TWECG9 27/11/2014 Put 4.700 0.180 0.180 0.000   0 0.180
TWEC29 27/11/2014 Call 4.800 0.440 0.440 0.000   0 0.440
TWEC39 27/11/2014 Put 4.800 0.215 0.215 0.000   0 0.215
TWEBX9 27/11/2014 Call 4.900 0.380 0.380 0.000   0 0.380
TWEBY9 27/11/2014 Put 4.900 0.255 0.255 0.000   0 0.255
TWEBT9 27/11/2014 Call 5.000 0.325 0.325 0.000   0 0.325
TWEBU9 27/11/2014 Put 5.000 0.300 0.300 0.000   0 0.300
TWEBZ9 27/11/2014 Call 5.250 0.215 0.215 0.000   0 0.215
TWEC19 27/11/2014 Put 5.250 0.435 0.435 0.000   0 0.435
TWEBV9 27/11/2014 Call 5.500 0.130 0.130 0.000   0 0.130
TWEBW9 27/11/2014 Put 5.500 0.605 0.605 0.000   0 0.605
TWEBR9 27/11/2014 Call 5.750 0.075 0.075 0.000   0 0.075
TWEBS9 27/11/2014 Put 5.750 0.805 0.805 0.000   0 0.805
TWERQ8 18/12/2014 Call 3.500 1.550 1.550 0.000   0 1.550
TWERR8 18/12/2014 Put 3.500 0.010 0.010 0.000   0 0.010
TWERS8 18/12/2014 Call 3.600 1.455 1.455 0.000   0 1.455
TWERT8 18/12/2014 Put 3.600 0.015 0.015 0.000   40 0.015
TWERU8 18/12/2014 Call 3.700 1.355 1.355 0.000   0 1.355
TWERV8 18/12/2014 Put 3.700 0.025 0.025 0.000   0 0.025
TWERW8 18/12/2014 Call 3.800 1.260 1.260 0.000   0 1.260
TWERX8 18/12/2014 Put 3.800 0.030 0.030 0.000   0 0.030
TWEVC8 18/12/2014 Call 3.900 1.170 1.170 0.000   0 1.170
TWEVD8 18/12/2014 Put 3.900 0.040 0.040 0.000   0 0.040
TWEW57 18/12/2014 Call 4.000 1.080 1.080 0.000   116 1.080
TWEW47 18/12/2014 Put 4.000 0.050 0.050 0.000   100 0.050
TWEWZ8 18/12/2014 Call 4.100 0.990 0.990 0.000   400 0.990
TWEX18 18/12/2014 Put 4.100 0.060 0.060 0.000   0 0.060
TWEWX8 18/12/2014 Call 4.200 0.905 0.905 0.000   0 0.905
TWEWY8 18/12/2014 Put 4.200 0.075 0.075 0.000   0 0.075
TWEJH8 18/12/2014 Call 4.300 0.820 0.820 0.000   365 0.820
TWEJI8 18/12/2014 Put 4.300 0.090 0.090 0.000   100 0.090
TWEIG8 18/12/2014 Call 4.400 0.740 0.740 0.000   0 0.740
TWEIH8 18/12/2014 Put 4.400 0.115 0.115 0.000   100 0.115
TWEW67 18/12/2014 Call 4.500 0.665 0.665 0.000   350 0.665
TWEW77 18/12/2014 Put 4.500 0.135 0.135 0.000   0 0.135
TWEDV8 18/12/2014 Call 4.600 0.595 0.595 0.000   200 0.595
TWEDW8 18/12/2014 Put 4.600 0.165 0.165 0.000   0 0.165
TWEDZ8 18/12/2014 Call 4.700 0.530 0.530 0.000   0 0.530
TWEE18 18/12/2014 Put 4.700 0.200 0.200 0.000   100 0.200
TWEW97 18/12/2014 Call 4.750 0.495 0.495 0.000   100 0.495
TWEW87 18/12/2014 Put 4.750 0.215 0.215 0.000   0 0.215
TWEDT8 18/12/2014 Call 4.800 0.465 0.465 0.000   44 0.465
TWEDU8 18/12/2014 Put 4.800 0.235 0.235 0.000   44 0.235
TWEDX8 18/12/2014 Call 4.900 0.410 0.410 0.000   0 0.410
TWEDY8 18/12/2014 Put 4.900 0.275 0.275 0.000   0 0.275
TWEWA7 18/12/2014 Call 5.000 0.355 0.355 0.000   0 0.355
TWEWB7 18/12/2014 Put 5.000 0.320 0.320 0.000   0 0.320
TWEWD7 18/12/2014 Call 5.250 0.240 0.240 0.000   0 0.240
TWEWC7 18/12/2014 Put 5.250 0.455 0.455 0.000   0 0.455
TWEL98 18/12/2014 Call 5.500 0.155 0.155 0.000   300 0.155
TWELA8 18/12/2014 Put 5.500 0.620 0.620 0.000   0 0.620
TWEBM8 18/12/2014 Call 5.750 0.095 0.095 0.000   500 0.095
TWEBL8 18/12/2014 Put 5.750 0.810 0.810 0.000   0 0.810
TWEB78 18/12/2014 Call 6.000 0.055 0.055 0.000   200 0.055
TWEB68 18/12/2014 Put 6.000 1.035 1.035 0.000   0 1.035
TWEDK9 29/01/2015 Call 4.800 0.490 0.490 0.000   0 0.490
TWEDL9 29/01/2015 Put 4.800 0.265 0.265 0.000   0 0.265
TWED69 29/01/2015 Call 4.900 0.440 0.440 0.000   0 0.440
TWED79 29/01/2015 Put 4.900 0.310 0.310 0.000   0 0.310
TWEDM9 29/01/2015 Call 5.000 0.385 0.385 0.000   0 0.385
TWEDN9 29/01/2015 Put 5.000 0.360 0.360 0.000   0 0.360
TWEDO9 29/01/2015 Call 5.250 0.275 0.275 0.000   0 0.275
TWEDP9 29/01/2015 Put 5.250 0.500 0.500 0.000   0 0.500
TWED89 29/01/2015 Call 5.500 0.195 0.195 0.000   0 0.195
TWED99 29/01/2015 Put 5.500 0.665 0.665 0.000   0 0.665
TWERY8 26/03/2015 Call 3.400 1.660 1.660 0.000   0 1.660
TWERZ8 26/03/2015 Put 3.400 0.030 0.030 0.000   11 0.030
TWES18 26/03/2015 Call 3.500 1.565 1.565 0.000   0 1.565
TWES28 26/03/2015 Put 3.500 0.035 0.035 0.000   0 0.035
TWES38 26/03/2015 Call 3.600 1.475 1.475 0.000   0 1.475
TWES48 26/03/2015 Put 3.600 0.045 0.045 0.000   0 0.045
TWES58 26/03/2015 Call 3.700 1.380 1.380 0.000   0 1.380
TWES68 26/03/2015 Put 3.700 0.050 0.050 0.000   0 0.050
TWES78 26/03/2015 Call 3.800 1.295 1.295 0.000   0 1.295
TWES88 26/03/2015 Put 3.800 0.065 0.065 0.000   0 0.065
TWEVE8 26/03/2015 Call 3.900 1.205 1.205 0.000   0 1.205
TWEVF8 26/03/2015 Put 3.900 0.075 0.075 0.000   0 0.075
TWEVW8 26/03/2015 Call 4.000 1.125 1.125 0.000   0 1.125
TWEVX8 26/03/2015 Put 4.000 0.095 0.095 0.000   0 0.095
TWEX48 26/03/2015 Call 4.100 1.040 1.040 0.000   0 1.040
TWEX58 26/03/2015 Put 4.100 0.110 0.110 0.000   0 0.110
TWEX28 26/03/2015 Call 4.200 0.965 0.965 0.000   0 0.965
TWEX38 26/03/2015 Put 4.200 0.135 0.135 0.000   0 0.135
TWEJJ8 26/03/2015 Call 4.300 0.885 0.885 0.000   0 0.885
TWEJK8 26/03/2015 Put 4.300 0.155 0.155 0.000   0 0.155
TWEII8 26/03/2015 Call 4.400 0.815 0.815 0.000   0 0.815
TWEIJ8 26/03/2015 Put 4.400 0.180 0.180 0.000   0 0.180
TWEE48 26/03/2015 Call 4.500 0.740 0.740 0.000   0 0.740
TWEE58 26/03/2015 Put 4.500 0.210 0.210 0.000   0 0.210
TWEEF8 26/03/2015 Call 4.600 0.675 0.675 0.000   0 0.675
TWEEG8 26/03/2015 Put 4.600 0.245 0.245 0.000   0 0.245
TWEE68 26/03/2015 Call 4.700 0.615 0.615 0.000   0 0.615
TWEE78 26/03/2015 Put 4.700 0.280 0.280 0.000   0 0.280
TWEE88 26/03/2015 Call 4.800 0.555 0.555 0.000   300 0.555
TWEE98 26/03/2015 Put 4.800 0.325 0.325 0.000   0 0.325
TWEE28 26/03/2015 Call 4.900 0.500 0.500 0.000   0 0.500
TWEE38 26/03/2015 Put 4.900 0.365 0.365 0.000   0 0.365
TWEGM8 26/03/2015 Call 5.000 0.445 0.445 0.000   0 0.445
TWEGN8 26/03/2015 Put 5.000 0.415 0.415 0.000   0 0.415
TWEKM8 26/03/2015 Call 5.250 0.330 0.330 0.000   400 0.330
TWEKN8 26/03/2015 Put 5.250 0.550 0.550 0.000   0 0.550
TWELB8 26/03/2015 Call 5.500 0.230 0.230 0.000   0 0.230
TWELC8 26/03/2015 Put 5.500 0.700 0.700 0.000   0 0.700
TWEBK9 26/03/2015 Call 5.750 0.160 0.160 0.000   0 0.160
TWEBL9 26/03/2015 Put 5.750 0.875 0.875 0.000   0 0.875
TWEX88 25/06/2015 Call 4.100 1.050 1.050 0.000   0 1.050
TWEX98 25/06/2015 Put 4.100 0.150 0.150 0.000   0 0.150
TWEX68 25/06/2015 Call 4.200 0.975 0.975 0.000   0 0.975
TWEX78 25/06/2015 Put 4.200 0.170 0.170 0.000   0 0.170
TWEJL8 25/06/2015 Call 4.300 0.900 0.900 0.000   0 0.900
TWEJM8 25/06/2015 Put 4.300 0.200 0.200 0.000   0 0.200
TWEIK8 25/06/2015 Call 4.400 0.830 0.830 0.000   0 0.830
TWEIL8 25/06/2015 Put 4.400 0.230 0.230 0.000   0 0.230
TWEEP8 25/06/2015 Call 4.500 0.765 0.765 0.000   0 0.765
TWEEQ8 25/06/2015 Put 4.500 0.265 0.265 0.000   0 0.265
TWEEH8 25/06/2015 Call 4.600 0.705 0.705 0.000   0 0.705
TWEEI8 25/06/2015 Put 4.600 0.300 0.300 0.000   0 0.300
TWEEN8 25/06/2015 Call 4.700 0.640 0.640 0.000   0 0.640
TWEEO8 25/06/2015 Put 4.700 0.340 0.340 0.000   0 0.340
TWEEJ8 25/06/2015 Call 4.800 0.585 0.585 0.000   40 0.585
TWEEK8 25/06/2015 Put 4.800 0.385 0.385 0.000   0 0.385
TWEEL8 25/06/2015 Call 4.900 0.530 0.530 0.000   0 0.530
TWEEM8 25/06/2015 Put 4.900 0.430 0.430 0.000   0 0.430
TWEGO8 25/06/2015 Call 5.000 0.480 0.480 0.000   0 0.480
TWEGP8 25/06/2015 Put 5.000 0.480 0.480 0.000   0 0.480
TWEKO8 25/06/2015 Call 5.250 0.375 0.375 0.000   0 0.375
TWEKP8 25/06/2015 Put 5.250 0.620 0.620 0.000   0 0.620
TWELD8 25/06/2015 Call 5.500 0.285 0.285 0.000   0 0.285
TWELE8 25/06/2015 Put 5.500 0.775 0.775 0.000   0 0.775
TWEBM9 25/06/2015 Call 5.750 0.210 0.210 0.000   0 0.210
TWEBO9 25/06/2015 Put 5.750 0.955 0.955 0.000   0 0.955
TWEXA8 24/09/2015 Call 4.100 1.130 1.130 0.000   0 1.130
TWEXB8 24/09/2015 Put 4.100 0.175 0.175 0.000   0 0.175
TWEXC8 24/09/2015 Call 4.200 1.065 1.065 0.000   0 1.065
TWEXD8 24/09/2015 Put 4.200 0.205 0.205 0.000   0 0.205
TWEJN8 24/09/2015 Call 4.300 1.000 1.000 0.000   0 1.000
TWEJO8 24/09/2015 Put 4.300 0.235 0.235 0.000   0 0.235
TWEIM8 24/09/2015 Call 4.400 0.940 0.940 0.000   0 0.940
TWEIN8 24/09/2015 Put 4.400 0.270 0.270 0.000   0 0.270
TWEEX8 24/09/2015 Call 4.500 0.880 0.880 0.000   0 0.880
TWEEY8 24/09/2015 Put 4.500 0.310 0.310 0.000   0 0.310
TWEER8 24/09/2015 Call 4.600 0.830 0.830 0.000   0 0.830
TWEES8 24/09/2015 Put 4.600 0.350 0.350 0.000   0 0.350
TWEEZ8 24/09/2015 Call 4.700 0.775 0.775 0.000   0 0.775
TWEF18 24/09/2015 Put 4.700 0.395 0.395 0.000   0 0.395
TWEET8 24/09/2015 Call 4.800 0.725 0.725 0.000   0 0.725
TWEEU8 24/09/2015 Put 4.800 0.445 0.445 0.000   0 0.445
TWEEV8 24/09/2015 Call 4.900 0.680 0.680 0.000   0 0.680
TWEEW8 24/09/2015 Put 4.900 0.495 0.495 0.000   0 0.495
TWEGQ8 24/09/2015 Call 5.000 0.635 0.635 0.000   0 0.635
TWEGR8 24/09/2015 Put 5.000 0.550 0.550 0.000   0 0.550
TWEKQ8 24/09/2015 Call 5.250 0.535 0.535 0.000   0 0.535
TWEKR8 24/09/2015 Put 5.250 0.695 0.695 0.000   0 0.695
TWELF8 24/09/2015 Call 5.500 0.445 0.445 0.000   0 0.445
TWELG8 24/09/2015 Put 5.500 0.855 0.855 0.000   0 0.855
TWEBP9 24/09/2015 Call 5.750 0.370 0.370 0.000   0 0.370
TWEBQ9 24/09/2015 Put 5.750 1.030 1.030 0.000   0 1.030
TWEUX8 17/12/2015 Call 3.200 1.860 1.860 0.000   0 1.860
TWEUY8 17/12/2015 Put 3.200 0.030 0.030 0.000   100 0.030
TWED29 17/12/2015 Call 4.700 0.825 0.825 0.000   0 0.825
TWED39 17/12/2015 Put 4.700 0.425 0.425 0.000   0 0.425
TWECZ9 17/12/2015 Call 4.800 0.775 0.775 0.000   0 0.775
TWED19 17/12/2015 Put 4.800 0.470 0.470 0.000   0 0.470
TWECR9 17/12/2015 Call 4.900 0.730 0.730 0.000   0 0.730
TWECS9 17/12/2015 Put 4.900 0.520 0.520 0.000   0 0.520
TWECX9 17/12/2015 Call 5.000 0.690 0.690 0.000   0 0.690
TWECY9 17/12/2015 Put 5.000 0.575 0.575 0.000   0 0.575
TWECT9 17/12/2015 Call 5.250 0.590 0.590 0.000   0 0.590
TWECU9 17/12/2015 Put 5.250 0.720 0.720 0.000   0 0.720
TWECV9 17/12/2015 Call 5.500 0.500 0.500 0.000   0 0.500
TWECW9 17/12/2015 Put 5.500 0.880 0.880 0.000   0 0.880
TWED49 17/12/2015 Call 5.750 0.430 0.430 0.000   0 0.430
TWED59 17/12/2015 Put 5.750 1.055 1.055 0.000   0 1.055

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.