Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.740 Down -0.140 4.720 4.760 4.820 4.850 4.740 899,635 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELA9 18/12/2014 Call 3.400 1.345 1.345 0.000   0 1.345
TWELB9 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWERQ8 18/12/2014 Call 3.500 1.245 1.245 0.000   0 1.245
TWERR8 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWERS8 18/12/2014 Call 3.600 1.145 1.145 0.000   0 1.145
TWERT8 18/12/2014 Put 3.600 0.000 0.000 0.000   40 0.000
TWERU8 18/12/2014 Call 3.700 1.045 1.045 0.000   0 1.045
TWERV8 18/12/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWERW8 18/12/2014 Call 3.800 0.950 0.950 0.000   0 0.950
TWERX8 18/12/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEVC8 18/12/2014 Call 3.900 0.850 0.850 0.000   0 0.850
TWEVD8 18/12/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEW57 18/12/2014 Call 4.000 0.750 0.750 0.000   0 0.750
TWEW47 18/12/2014 Put 4.000 0.000 0.000 0.000   100 0.000
TWEWZ8 18/12/2014 Call 4.100 0.650 0.650 0.000   0 0.650
TWEX18 18/12/2014 Put 4.100 0.000 0.000 0.000   0 0.000
TWEWX8 18/12/2014 Call 4.200 0.555 0.555 0.000   0 0.555
TWEWY8 18/12/2014 Put 4.200 0.001 0.001 0.000   100 0.001
TWEJL9 18/12/2014 Call 4.210 0.545 0.545 0.000   0 0.545
TWEJK9 18/12/2014 Put 4.210 0.002 0.002 0.000   500 0.002
TWEJH8 18/12/2014 Call 4.300 0.455 0.455 0.000   70 0.455
TWEJI8 18/12/2014 Put 4.300 0.004 0.004 0.000   100 0.004
TWEIG8 18/12/2014 Call 4.400 0.360 0.360 0.000   0 0.360
TWEIH8 18/12/2014 Put 4.400 0.010 0.010 0.000   100 0.010
TWELK9 18/12/2014 Call 4.410 0.355 0.355 0.000   0 0.355
TWELL9 18/12/2014 Put 4.410 0.010 0.010 0.000   0 0.010
TWEW67 18/12/2014 Call 4.500 0.275 0.275 0.000   350 0.275
TWEW77 18/12/2014 Put 4.500 0.025 0.025 0.000   0 0.025
TWEDV8 18/12/2014 Call 4.600 0.195 0.195 0.000   0 0.195
TWEDW8 18/12/2014 Put 4.600 0.045 0.045 0.000   0 0.045
TWEDZ8 18/12/2014 Call 4.700 0.125 0.125 0.000   0 0.125
TWEE18 18/12/2014 Put 4.700 0.085 0.085 0.000   100 0.085
TWEW97 18/12/2014 Call 4.750 0.100 0.100 0.000   200 0.100
TWEW87 18/12/2014 Put 4.750 0.110 0.110 0.000   0 0.110
TWEDT8 18/12/2014 Call 4.800 0.075 0.075 0.000   41 0.075
TWEDU8 18/12/2014 Put 4.800 0.140 0.140 0.000   44 0.140
TWEDX8 18/12/2014 Call 4.900 0.045 0.045 0.000   0 0.045
TWEDY8 18/12/2014 Put 4.900 0.205 0.205 0.000   0 0.205
TWEWA7 18/12/2014 Call 5.000 0.020 0.020 0.000   0 0.020
TWEWB7 18/12/2014 Put 5.000 0.290 0.290 0.000   0 0.290
TWEWD7 18/12/2014 Call 5.250 0.003 0.003 0.000   0 0.003
TWEWC7 18/12/2014 Put 5.250 0.515 0.515 0.000   0 0.515
TWEL98 18/12/2014 Call 5.500 0.000 0.000 0.000   300 0.000
TWELA8 18/12/2014 Put 5.500 0.760 0.760 0.000   0 0.760
TWEBM8 18/12/2014 Call 5.750 0.000 0.000 0.000   500 0.000
TWEBL8 18/12/2014 Put 5.750 1.010 1.010 0.000   0 1.010
TWEB78 18/12/2014 Call 6.000 0.000 0.000 0.000   200 0.000
TWEB68 18/12/2014 Put 6.000 1.260 1.260 0.000   0 1.260
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 1.510 1.510 0.000   0 1.510
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 1.760 1.760 0.000   0 1.760
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.260 2.260 0.000   0 2.260
TWELC9 29/01/2015 Call 3.400 1.355 1.355 0.000   0 1.355
TWELD9 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKH9 29/01/2015 Call 3.500 1.255 1.255 0.000   0 1.255
TWEKI9 29/01/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKJ9 29/01/2015 Call 3.600 1.155 1.155 0.000   0 1.155
TWEKK9 29/01/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKL9 29/01/2015 Call 3.700 1.060 1.060 0.000   0 1.060
TWEKM9 29/01/2015 Put 3.700 0.001 0.001 0.000   0 0.001
TWEJQ9 29/01/2015 Call 3.800 0.965 0.965 0.000   0 0.965
TWEJR9 29/01/2015 Put 3.800 0.002 0.002 0.000   0 0.002
TWEJS9 29/01/2015 Call 3.900 0.870 0.870 0.000   0 0.870
TWEJT9 29/01/2015 Put 3.900 0.004 0.004 0.000   0 0.004
TWEJ89 29/01/2015 Call 4.000 0.770 0.770 0.000   0 0.770
TWEJ99 29/01/2015 Put 4.000 0.007 0.007 0.000   0 0.007
TWEJ29 29/01/2015 Call 4.100 0.675 0.675 0.000   0 0.675
TWEJ39 29/01/2015 Put 4.100 0.010 0.010 0.000   0 0.010
TWEIV9 29/01/2015 Call 4.200 0.585 0.585 0.000   0 0.585
TWEIW9 29/01/2015 Put 4.200 0.020 0.020 0.000   0 0.020
TWEFK9 29/01/2015 Call 4.300 0.490 0.490 0.000   0 0.490
TWEFL9 29/01/2015 Put 4.300 0.030 0.030 0.000   0 0.030
TWEEY9 29/01/2015 Call 4.400 0.405 0.405 0.000   0 0.405
TWEEZ9 29/01/2015 Put 4.400 0.050 0.050 0.000   0 0.050
TWEFI9 29/01/2015 Call 4.500 0.325 0.325 0.000   0 0.325
TWEFJ9 29/01/2015 Put 4.500 0.070 0.070 0.000   0 0.070
TWEF59 29/01/2015 Call 4.600 0.255 0.255 0.000   0 0.255
TWEF69 29/01/2015 Put 4.600 0.100 0.100 0.000   0 0.100
TWEFG9 29/01/2015 Call 4.700 0.195 0.195 0.000   0 0.195
TWEFH9 29/01/2015 Put 4.700 0.140 0.140 0.000   0 0.140
TWEDK9 29/01/2015 Call 4.800 0.145 0.145 0.000   0 0.145
TWEDL9 29/01/2015 Put 4.800 0.195 0.195 0.000   0 0.195
TWED69 29/01/2015 Call 4.900 0.105 0.105 0.000   0 0.105
TWED79 29/01/2015 Put 4.900 0.255 0.255 0.000   0 0.255
TWEDM9 29/01/2015 Call 5.000 0.075 0.075 0.000   0 0.075
TWEDN9 29/01/2015 Put 5.000 0.325 0.325 0.000   0 0.325
TWEDO9 29/01/2015 Call 5.250 0.030 0.030 0.000   0 0.030
TWEDP9 29/01/2015 Put 5.250 0.530 0.530 0.000   0 0.530
TWED89 29/01/2015 Call 5.500 0.010 0.010 0.000   0 0.010
TWED99 29/01/2015 Put 5.500 0.765 0.765 0.000   0 0.765
TWEDQ9 29/01/2015 Call 5.750 0.003 0.003 0.000   0 0.003
TWEDR9 29/01/2015 Put 5.750 1.010 1.010 0.000   0 1.010
TWEF79 29/01/2015 Call 6.000 0.001 0.001 0.000   0 0.001
TWEF89 29/01/2015 Put 6.000 1.260 1.260 0.000   0 1.260
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEF29 29/01/2015 Put 6.250 1.510 1.510 0.000   0 1.510
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 1.760 1.760 0.000   0 1.760
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.260 2.260 0.000   0 2.260
TWELE9 26/02/2015 Call 3.400 1.365 1.365 0.000   0 1.365
TWELF9 26/02/2015 Put 3.400 0.001 0.001 0.000   0 0.001
TWEKN9 26/02/2015 Call 3.500 1.265 1.265 0.000   0 1.265
TWEKO9 26/02/2015 Put 3.500 0.003 0.003 0.000   0 0.003
TWEKP9 26/02/2015 Call 3.600 1.170 1.170 0.000   0 1.170
TWEKQ9 26/02/2015 Put 3.600 0.004 0.004 0.000   0 0.004
TWEKR9 26/02/2015 Call 3.700 1.075 1.075 0.000   0 1.075
TWEKS9 26/02/2015 Put 3.700 0.007 0.007 0.000   0 0.007
TWEJU9 26/02/2015 Call 3.800 0.980 0.980 0.000   0 0.980
TWEJV9 26/02/2015 Put 3.800 0.010 0.010 0.000   0 0.010
TWEJW9 26/02/2015 Call 3.900 0.890 0.890 0.000   0 0.890
TWEJX9 26/02/2015 Put 3.900 0.015 0.015 0.000   0 0.015
TWEJA9 26/02/2015 Call 4.000 0.795 0.795 0.000   0 0.795
TWEJB9 26/02/2015 Put 4.000 0.025 0.025 0.000   0 0.025
TWEJ49 26/02/2015 Call 4.100 0.705 0.705 0.000   0 0.705
TWEJ59 26/02/2015 Put 4.100 0.035 0.035 0.000   0 0.035
TWEIX9 26/02/2015 Call 4.200 0.615 0.615 0.000   0 0.615
TWEIY9 26/02/2015 Put 4.200 0.045 0.045 0.000   0 0.045
TWEFU9 26/02/2015 Call 4.300 0.525 0.525 0.000   0 0.525
TWEFV9 26/02/2015 Put 4.300 0.060 0.060 0.000   0 0.060
TWEG19 26/02/2015 Call 4.400 0.445 0.445 0.000   0 0.445
TWEG29 26/02/2015 Put 4.400 0.080 0.080 0.000   0 0.080
TWEFQ9 26/02/2015 Call 4.500 0.370 0.370 0.000   0 0.370
TWEFR9 26/02/2015 Put 4.500 0.105 0.105 0.000   0 0.105
TWEG59 26/02/2015 Call 4.600 0.305 0.305 0.000   0 0.305
TWEG69 26/02/2015 Put 4.600 0.140 0.140 0.000   0 0.140
TWEFS9 26/02/2015 Call 4.700 0.245 0.245 0.000   0 0.245
TWEFT9 26/02/2015 Put 4.700 0.180 0.180 0.000   0 0.180
TWEG79 26/02/2015 Call 4.800 0.195 0.195 0.000   0 0.195
TWEG89 26/02/2015 Put 4.800 0.230 0.230 0.000   0 0.230
TWEFO9 26/02/2015 Call 4.900 0.150 0.150 0.000   0 0.150
TWEFP9 26/02/2015 Put 4.900 0.290 0.290 0.000   0 0.290
TWEG39 26/02/2015 Call 5.000 0.115 0.115 0.000   0 0.115
TWEG49 26/02/2015 Put 5.000 0.355 0.355 0.000   0 0.355
TWEGN9 26/02/2015 Call 5.250 0.060 0.060 0.000   0 0.060
TWEGO9 26/02/2015 Put 5.250 0.550 0.550 0.000   0 0.550
TWEFW9 26/02/2015 Call 5.500 0.025 0.025 0.000   0 0.025
TWEFX9 26/02/2015 Put 5.500 0.770 0.770 0.000   0 0.770
TWEG99 26/02/2015 Call 5.750 0.010 0.010 0.000   0 0.010
TWEGK9 26/02/2015 Put 5.750 1.010 1.010 0.000   0 1.010
TWEGP9 26/02/2015 Call 6.000 0.004 0.004 0.000   0 0.004
TWEGQ9 26/02/2015 Put 6.000 1.260 1.260 0.000   0 1.260
TWEFM9 26/02/2015 Call 6.250 0.002 0.002 0.000   0 0.002
TWEFN9 26/02/2015 Put 6.250 1.510 1.510 0.000   0 1.510
TWEFY9 26/02/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEFZ9 26/02/2015 Put 6.500 1.760 1.760 0.000   0 1.760
TWEGL9 26/02/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGM9 26/02/2015 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIN9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIO9 26/02/2015 Put 7.000 2.260 2.260 0.000   0 2.260
TWERY8 26/03/2015 Call 3.400 1.365 1.365 0.000   0 1.365
TWERZ8 26/03/2015 Put 3.400 0.006 0.006 0.000   389 0.006
TWES18 26/03/2015 Call 3.500 1.265 1.265 0.000   0 1.265
TWES28 26/03/2015 Put 3.500 0.010 0.010 0.000   0 0.010
TWES38 26/03/2015 Call 3.600 1.170 1.170 0.000   0 1.170
TWES48 26/03/2015 Put 3.600 0.015 0.015 0.000   0 0.015
TWES58 26/03/2015 Call 3.700 1.075 1.075 0.000   0 1.075
TWES68 26/03/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWES78 26/03/2015 Call 3.800 0.985 0.985 0.000   0 0.985
TWES88 26/03/2015 Put 3.800 0.030 0.030 0.000   0 0.030
TWEVE8 26/03/2015 Call 3.900 0.890 0.890 0.000   0 0.890
TWEVF8 26/03/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEVW8 26/03/2015 Call 4.000 0.800 0.800 0.000   0 0.800
TWEVX8 26/03/2015 Put 4.000 0.050 0.050 0.000   0 0.050
TWEX48 26/03/2015 Call 4.100 0.710 0.710 0.000   0 0.710
TWEX58 26/03/2015 Put 4.100 0.065 0.065 0.000   0 0.065
TWEX28 26/03/2015 Call 4.200 0.625 0.625 0.000   12 0.625
TWEX38 26/03/2015 Put 4.200 0.080 0.080 0.000   0 0.080
TWEJJ8 26/03/2015 Call 4.300 0.540 0.540 0.000   0 0.540
TWEJK8 26/03/2015 Put 4.300 0.100 0.100 0.000   0 0.100
TWEII8 26/03/2015 Call 4.400 0.465 0.465 0.000   0 0.465
TWEIJ8 26/03/2015 Put 4.400 0.130 0.130 0.000   0 0.130
TWEE48 26/03/2015 Call 4.500 0.395 0.395 0.000   7,500 0.395
TWEE58 26/03/2015 Put 4.500 0.165 0.165 0.000   0 0.165
TWEEF8 26/03/2015 Call 4.600 0.330 0.330 0.000   0 0.330
TWEEG8 26/03/2015 Put 4.600 0.205 0.205 0.000   0 0.205
TWEE68 26/03/2015 Call 4.700 0.275 0.275 0.000   0 0.275
TWEE78 26/03/2015 Put 4.700 0.250 0.250 0.000   0 0.250
TWEE88 26/03/2015 Call 4.800 0.225 0.225 0.000   300 0.225
TWEE98 26/03/2015 Put 4.800 0.305 0.305 0.000   0 0.305
TWEE28 26/03/2015 Call 4.900 0.180 0.180 0.000   0 0.180
TWEE38 26/03/2015 Put 4.900 0.370 0.370 0.000   0 0.370
TWEGM8 26/03/2015 Call 5.000 0.145 0.145 0.000   100 0.145
TWEGN8 26/03/2015 Put 5.000 0.435 0.435 0.000   0 0.435
TWEKM8 26/03/2015 Call 5.250 0.085 0.085 0.000   0 0.085
TWEKN8 26/03/2015 Put 5.250 0.630 0.630 0.000   0 0.630
TWELB8 26/03/2015 Call 5.500 0.045 0.045 0.000   0 0.045
TWELC8 26/03/2015 Put 5.500 0.845 0.845 0.000   0 0.845
TWEBK9 26/03/2015 Call 5.750 0.025 0.025 0.000   0 0.025
TWEBL9 26/03/2015 Put 5.750 1.075 1.075 0.000   0 1.075
TWEGT9 26/03/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWEGU9 26/03/2015 Put 6.000 1.310 1.310 0.000   0 1.310
TWEGR9 26/03/2015 Call 6.250 0.007 0.007 0.000   0 0.007
TWEGS9 26/03/2015 Put 6.250 1.555 1.555 0.000   0 1.555
TWEGX9 26/03/2015 Call 6.500 0.003 0.003 0.000   0 0.003
TWEGY9 26/03/2015 Put 6.500 1.795 1.795 0.000   0 1.795
TWEGV9 26/03/2015 Call 6.750 0.002 0.002 0.000   0 0.002
TWEGW9 26/03/2015 Put 6.750 2.040 2.040 0.000   0 2.040
TWEIP9 26/03/2015 Call 7.000 0.001 0.001 0.000   0 0.001
TWEIQ9 26/03/2015 Put 7.000 2.285 2.285 0.000   0 2.285
TWEMO9 23/04/2015 Call 3.800 0.995 0.995 0.000   0 0.995
TWEMP9 23/04/2015 Put 3.800 0.040 0.040 0.000   0 0.040
TWEMM9 23/04/2015 Call 3.900 0.900 0.900 0.000   0 0.900
TWEMN9 23/04/2015 Put 3.900 0.050 0.050 0.000   0 0.050
TWELM9 23/04/2015 Call 4.000 0.805 0.805 0.000   0 0.805
TWELN9 23/04/2015 Put 4.000 0.065 0.065 0.000   0 0.065
TWELO9 23/04/2015 Call 4.100 0.720 0.720 0.000   0 0.720
TWELP9 23/04/2015 Put 4.100 0.080 0.080 0.000   0 0.080
TWELQ9 23/04/2015 Call 4.200 0.635 0.635 0.000   0 0.635
TWELR9 23/04/2015 Put 4.200 0.100 0.100 0.000   0 0.100
TWELS9 23/04/2015 Call 4.300 0.555 0.555 0.000   0 0.555
TWELT9 23/04/2015 Put 4.300 0.125 0.125 0.000   0 0.125
TWELU9 23/04/2015 Call 4.400 0.480 0.480 0.000   0 0.480
TWELW9 23/04/2015 Put 4.400 0.150 0.150 0.000   0 0.150
TWELX9 23/04/2015 Call 4.500 0.415 0.415 0.000   0 0.415
TWELY9 23/04/2015 Put 4.500 0.185 0.185 0.000   0 0.185
TWELZ9 23/04/2015 Call 4.600 0.350 0.350 0.000   0 0.350
TWEM19 23/04/2015 Put 4.600 0.230 0.230 0.000   0 0.230
TWEM29 23/04/2015 Call 4.700 0.295 0.295 0.000   0 0.295
TWEM39 23/04/2015 Put 4.700 0.275 0.275 0.000   0 0.275
TWEM49 23/04/2015 Call 4.800 0.245 0.245 0.000   0 0.245
TWEM59 23/04/2015 Put 4.800 0.330 0.330 0.000   0 0.330
TWEM69 23/04/2015 Call 4.900 0.205 0.205 0.000   0 0.205
TWEM79 23/04/2015 Put 4.900 0.390 0.390 0.000   0 0.390
TWEM89 23/04/2015 Call 5.000 0.170 0.170 0.000   0 0.170
TWEM99 23/04/2015 Put 5.000 0.455 0.455 0.000   0 0.455
TWEMA9 23/04/2015 Call 5.250 0.105 0.105 0.000   0 0.105
TWEMB9 23/04/2015 Put 5.250 0.640 0.640 0.000   0 0.640
TWEMC9 23/04/2015 Call 5.500 0.065 0.065 0.000   0 0.065
TWEMD9 23/04/2015 Put 5.500 0.855 0.855 0.000   0 0.855
TWEME9 23/04/2015 Call 5.750 0.040 0.040 0.000   0 0.040
TWEMF9 23/04/2015 Put 5.750 1.080 1.080 0.000   0 1.080
TWEMG9 23/04/2015 Call 6.000 0.025 0.025 0.000   0 0.025
TWEMH9 23/04/2015 Put 6.000 1.315 1.315 0.000   0 1.315
TWEMI9 23/04/2015 Call 6.250 0.015 0.015 0.000   0 0.015
TWEMJ9 23/04/2015 Put 6.250 1.560 1.560 0.000   0 1.560
TWEMK9 23/04/2015 Call 6.500 0.009 0.009 0.000   0 0.009
TWEML9 23/04/2015 Put 6.500 1.805 1.805 0.000   0 1.805
TWENV9 28/05/2015 Call 4.000            
TWENW9 28/05/2015 Put 4.000            
TWENX9 28/05/2015 Call 4.100            
TWENY9 28/05/2015 Put 4.100            
TWEMW9 28/05/2015 Call 4.200 0.650 0.650 0.000   0 0.650
TWEMX9 28/05/2015 Put 4.200 0.120 0.120 0.000   0 0.120
TWENR9 28/05/2015 Call 4.300 0.570 0.570 0.000   0 0.570
TWENS9 28/05/2015 Put 4.300 0.135 0.135 0.000   0 0.135
TWEMU9 28/05/2015 Call 4.400 0.490 0.490 0.000   0 0.490
TWEMV9 28/05/2015 Put 4.400 0.160 0.160 0.000   0 0.160
TWEN99 28/05/2015 Call 4.500 0.420 0.420 0.000   0 0.420
TWENK9 28/05/2015 Put 4.500 0.190 0.190 0.000   0 0.190
TWEN19 28/05/2015 Call 4.600 0.360 0.360 0.000   0 0.360
TWEN29 28/05/2015 Put 4.600 0.230 0.230 0.000   0 0.230
TWENL9 28/05/2015 Call 4.700 0.305 0.305 0.000   0 0.305
TWENM9 28/05/2015 Put 4.700 0.275 0.275 0.000   0 0.275
TWEMY9 28/05/2015 Call 4.800 0.255 0.255 0.000   0 0.255
TWEMZ9 28/05/2015 Put 4.800 0.330 0.330 0.000   0 0.330
TWENN9 28/05/2015 Call 4.900 0.215 0.215 0.000   0 0.215
TWENO9 28/05/2015 Put 4.900 0.395 0.395 0.000   0 0.395
TWEN39 28/05/2015 Call 5.000 0.185 0.185 0.000   0 0.185
TWEN49 28/05/2015 Put 5.000 0.460 0.460 0.000   0 0.460
TWEMS9 28/05/2015 Call 5.250 0.120 0.120 0.000   0 0.120
TWEMT9 28/05/2015 Put 5.250 0.655 0.655 0.000   0 0.655
TWENP9 28/05/2015 Call 5.500 0.080 0.080 0.000   0 0.080
TWENQ9 28/05/2015 Put 5.500 0.865 0.865 0.000   0 0.865
TWEN79 28/05/2015 Call 5.750 0.055 0.055 0.000   0 0.055
TWEN89 28/05/2015 Put 5.750 1.090 1.090 0.000   0 1.090
TWEMQ9 28/05/2015 Call 6.000 0.040 0.040 0.000   0 0.040
TWEMR9 28/05/2015 Put 6.000 1.320 1.320 0.000   0 1.320
TWENT9 28/05/2015 Call 6.250 0.030 0.030 0.000   0 0.030
TWENU9 28/05/2015 Put 6.250 1.560 1.560 0.000   0 1.560
TWEN59 28/05/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEN69 28/05/2015 Put 6.500 1.800 1.800 0.000   0 1.800
TWELG9 25/06/2015 Call 3.400 1.370 1.370 0.000   0 1.370
TWELH9 25/06/2015 Put 3.400 0.030 0.030 0.000   0 0.030
TWEKT9 25/06/2015 Call 3.500 1.275 1.275 0.000   0 1.275
TWEKU9 25/06/2015 Put 3.500 0.035 0.035 0.000   0 0.035
TWEKV9 25/06/2015 Call 3.600 1.185 1.185 0.000   0 1.185
TWEKW9 25/06/2015 Put 3.600 0.045 0.045 0.000   0 0.045
TWEKX9 25/06/2015 Call 3.700 1.095 1.095 0.000   0 1.095
TWEKY9 25/06/2015 Put 3.700 0.055 0.055 0.000   0 0.055
TWEJY9 25/06/2015 Call 3.800 1.005 1.005 0.000   0 1.005
TWEJZ9 25/06/2015 Put 3.800 0.065 0.065 0.000   0 0.065
TWEK19 25/06/2015 Call 3.900 0.915 0.915 0.000   0 0.915
TWEK29 25/06/2015 Put 3.900 0.075 0.075 0.000   0 0.075
TWEJC9 25/06/2015 Call 4.000 0.830 0.830 0.000   0 0.830
TWEJD9 25/06/2015 Put 4.000 0.095 0.095 0.000   0 0.095
TWEX88 25/06/2015 Call 4.100 0.750 0.750 0.000   0 0.750
TWEX98 25/06/2015 Put 4.100 0.115 0.115 0.000   0 0.115
TWEX68 25/06/2015 Call 4.200 0.670 0.670 0.000   0 0.670
TWEX78 25/06/2015 Put 4.200 0.135 0.135 0.000   0 0.135
TWEJL8 25/06/2015 Call 4.300 0.600 0.600 0.000   0 0.600
TWEJM8 25/06/2015 Put 4.300 0.165 0.165 0.000   0 0.165
TWEIK8 25/06/2015 Call 4.400 0.530 0.530 0.000   0 0.530
TWEIL8 25/06/2015 Put 4.400 0.195 0.195 0.000   0 0.195
TWEEP8 25/06/2015 Call 4.500 0.465 0.465 0.000   0 0.465
TWEEQ8 25/06/2015 Put 4.500 0.235 0.235 0.000   0 0.235
TWEEH8 25/06/2015 Call 4.600 0.410 0.410 0.000   0 0.410
TWEEI8 25/06/2015 Put 4.600 0.275 0.275 0.000   0 0.275
TWEEN8 25/06/2015 Call 4.700 0.355 0.355 0.000   0 0.355
TWEEO8 25/06/2015 Put 4.700 0.325 0.325 0.000   0 0.325
TWEEJ8 25/06/2015 Call 4.800 0.310 0.310 0.000   40 0.310
TWEEK8 25/06/2015 Put 4.800 0.375 0.375 0.000   0 0.375
TWEEL8 25/06/2015 Call 4.900 0.265 0.265 0.000   0 0.265
TWEEM8 25/06/2015 Put 4.900 0.435 0.435 0.000   0 0.435
TWEGO8 25/06/2015 Call 5.000 0.225 0.225 0.000   0 0.225
TWEGP8 25/06/2015 Put 5.000 0.500 0.500 0.000   0 0.500
TWEKO8 25/06/2015 Call 5.250 0.155 0.155 0.000   1,000 0.155
TWEKP8 25/06/2015 Put 5.250 0.680 0.680 0.000   400 0.680
TWELD8 25/06/2015 Call 5.500 0.105 0.105 0.000   0 0.105
TWELE8 25/06/2015 Put 5.500 0.880 0.880 0.000   0 0.880
TWEBM9 25/06/2015 Call 5.750 0.070 0.070 0.000   0 0.070
TWEBO9 25/06/2015 Put 5.750 1.100 1.100 0.000   0 1.100
TWEI29 25/06/2015 Call 6.000 0.050 0.050 0.000   0 0.050
TWEI39 25/06/2015 Put 6.000 1.330 1.330 0.000   0 1.330
TWEI49 25/06/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEI59 25/06/2015 Put 6.250 1.565 1.565 0.000   0 1.565
TWEI69 25/06/2015 Call 6.500 0.025 0.025 0.000   0 0.025
TWEI79 25/06/2015 Put 6.500 1.805 1.805 0.000   0 1.805
TWEGZ9 25/06/2015 Call 6.750 0.020 0.020 0.000   0 0.020
TWEI19 25/06/2015 Put 6.750 2.045 2.045 0.000   0 2.045
TWEIR9 25/06/2015 Call 7.000 0.015 0.015 0.000   0 0.015
TWEIS9 25/06/2015 Put 7.000 2.290 2.290 0.000   0 2.290
TWELI9 24/09/2015 Call 3.400 1.385 1.385 0.000   0 1.385
TWELJ9 24/09/2015 Put 3.400 0.050 0.050 0.000   0 0.050
TWEKZ9 24/09/2015 Call 3.500 1.290 1.290 0.000   0 1.290
TWEL19 24/09/2015 Put 3.500 0.060 0.060 0.000   0 0.060
TWEL29 24/09/2015 Call 3.600 1.205 1.205 0.000   0 1.205
TWEL39 24/09/2015 Put 3.600 0.070 0.070 0.000   0 0.070
TWEL49 24/09/2015 Call 3.700 1.120 1.120 0.000   0 1.120
TWEL59 24/09/2015 Put 3.700 0.085 0.085 0.000   0 0.085
TWEK39 24/09/2015 Call 3.800 1.035 1.035 0.000   0 1.035
TWEK49 24/09/2015 Put 3.800 0.100 0.100 0.000   0 0.100
TWEK59 24/09/2015 Call 3.900 0.950 0.950 0.000   0 0.950
TWEK69 24/09/2015 Put 3.900 0.120 0.120 0.000   0 0.120
TWEK79 24/09/2015 Call 4.000 0.875 0.875 0.000   0 0.875
TWEK89 24/09/2015 Put 4.000 0.140 0.140 0.000   0 0.140
TWEXA8 24/09/2015 Call 4.100 0.800 0.800 0.000   0 0.800
TWEXB8 24/09/2015 Put 4.100 0.165 0.165 0.000   0 0.165
TWEXC8 24/09/2015 Call 4.200 0.725 0.725 0.000   0 0.725
TWEXD8 24/09/2015 Put 4.200 0.195 0.195 0.000   0 0.195
TWEJN8 24/09/2015 Call 4.300 0.660 0.660 0.000   0 0.660
TWEJO8 24/09/2015 Put 4.300 0.225 0.225 0.000   0 0.225
TWEIM8 24/09/2015 Call 4.400 0.595 0.595 0.000   0 0.595
TWEIN8 24/09/2015 Put 4.400 0.260 0.260 0.000   0 0.260
TWEEX8 24/09/2015 Call 4.500 0.535 0.535 0.000   0 0.535
TWEEY8 24/09/2015 Put 4.500 0.300 0.300 0.000   0 0.300
TWEER8 24/09/2015 Call 4.600 0.480 0.480 0.000   0 0.480
TWEES8 24/09/2015 Put 4.600 0.345 0.345 0.000   0 0.345
TWEEZ8 24/09/2015 Call 4.700 0.430 0.430 0.000   0 0.430
TWEF18 24/09/2015 Put 4.700 0.395 0.395 0.000   0 0.395
TWEET8 24/09/2015 Call 4.800 0.380 0.380 0.000   0 0.380
TWEEU8 24/09/2015 Put 4.800 0.445 0.445 0.000   0 0.445
TWEEV8 24/09/2015 Call 4.900 0.340 0.340 0.000   0 0.340
TWEEW8 24/09/2015 Put 4.900 0.505 0.505 0.000   0 0.505
TWEGQ8 24/09/2015 Call 5.000 0.300 0.300 0.000   0 0.300
TWEGR8 24/09/2015 Put 5.000 0.565 0.565 0.000   0 0.565
TWEKQ8 24/09/2015 Call 5.250 0.220 0.220 0.000   0 0.220
TWEKR8 24/09/2015 Put 5.250 0.735 0.735 0.000   0 0.735
TWELF8 24/09/2015 Call 5.500 0.160 0.160 0.000   0 0.160
TWELG8 24/09/2015 Put 5.500 0.925 0.925 0.000   0 0.925
TWEBP9 24/09/2015 Call 5.750 0.120 0.120 0.000   0 0.120
TWEBQ9 24/09/2015 Put 5.750 1.130 1.130 0.000   0 1.130
TWEJE9 24/09/2015 Call 6.000 0.090 0.090 0.000   0 0.090
TWEJF9 24/09/2015 Put 6.000 1.350 1.350 0.000   0 1.350
TWEJG9 24/09/2015 Call 6.250 0.070 0.070 0.000   0 0.070
TWEJH9 24/09/2015 Put 6.250 1.580 1.580 0.000   0 1.580
TWEJI9 24/09/2015 Call 6.500 0.055 0.055 0.000   0 0.055
TWEJJ9 24/09/2015 Put 6.500 1.820 1.820 0.000   0 1.820
TWEUX8 17/12/2015 Call 3.200 1.590 1.590 0.000   0 1.590
TWEUY8 17/12/2015 Put 3.200 0.025 0.025 0.000   100 0.025
TWED29 17/12/2015 Call 4.700 0.570 0.570 0.000   0 0.570
TWED39 17/12/2015 Put 4.700 0.455 0.455 0.000   0 0.455
TWECZ9 17/12/2015 Call 4.800 0.525 0.525 0.000   0 0.525
TWED19 17/12/2015 Put 4.800 0.505 0.505 0.000   0 0.505
TWECR9 17/12/2015 Call 4.900 0.475 0.475 0.000   0 0.475
TWECS9 17/12/2015 Put 4.900 0.565 0.565 0.000   0 0.565
TWECX9 17/12/2015 Call 5.000 0.430 0.430 0.000   0 0.430
TWECY9 17/12/2015 Put 5.000 0.620 0.620 0.000   0 0.620
TWECT9 17/12/2015 Call 5.250 0.320 0.320 0.000   0 0.320
TWECU9 17/12/2015 Put 5.250 0.780 0.780 0.000   0 0.780
TWECV9 17/12/2015 Call 5.500 0.230 0.230 0.000   0 0.230
TWECW9 17/12/2015 Put 5.500 0.960 0.960 0.000   0 0.960
TWED49 17/12/2015 Call 5.750 0.165 0.165 0.000   0 0.165
TWED59 17/12/2015 Put 5.750 1.160 1.160 0.000   0 1.160

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.