Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 10.960 Up 0.100 10.750 10.990 10.900 10.960 10.850 2,021,270 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWECH7 29/09/2016 Call 5.570 5.390 5.390 0.000   0 5.390
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 5.140 5.140 0.000   0 5.140
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 4.900 4.900 0.000   0 4.900
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWECM7 29/09/2016 Call 6.300 4.660 4.660 0.000   0 4.660
TWECN7 29/09/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWED17 29/09/2016 Call 6.540 4.420 4.420 0.000   0 4.420
TWED27 29/09/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWED77 29/09/2016 Call 6.790 4.170 4.170 0.000   0 4.170
TWED87 29/09/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWECS7 29/09/2016 Call 7.030 3.930 3.930 0.000   0 3.930
TWECT7 29/09/2016 Put 7.030 0.000 0.000 0.000   0 0.000
TWECO7 29/09/2016 Call 7.270 3.690 3.690 0.000   0 3.690
TWECP7 29/09/2016 Put 7.270 0.000 0.000 0.000   0 0.000
TWECY7 29/09/2016 Call 7.510 3.450 3.450 0.000   0 3.450
TWECZ7 29/09/2016 Put 7.510 0.000 0.000 0.000   0 0.000
TWED57 29/09/2016 Call 7.750 3.210 3.210 0.000   0 3.210
TWED67 29/09/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEDX7 29/09/2016 Call 8.000 2.960 2.960 0.000   0 2.960
TWEDY7 29/09/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEEJ7 29/09/2016 Call 8.240 2.725 2.725 0.000   0 2.725
TWEEK7 29/09/2016 Put 8.240 0.000 0.000 0.000   0 0.000
TWEFZ7 29/09/2016 Call 8.480 2.485 2.485 0.000   0 2.485
TWEG17 29/09/2016 Put 8.480 0.000 0.000 0.000   0 0.000
TWEG27 29/09/2016 Call 8.720 2.245 2.245 0.000   0 2.245
TWEG37 29/09/2016 Put 8.720 0.000 0.000 0.000   10 0.000
TWEFX7 29/09/2016 Call 8.970 1.990 1.990 0.000   0 1.990
TWEFY7 29/09/2016 Put 8.970 0.000 0.000 0.000   280 0.000
TWEIU7 29/09/2016 Call 9.210 1.755 1.755 0.000   0 1.755
TWEIV7 29/09/2016 Put 9.210 0.000 0.000 0.000   70 0.000
TWEJB7 29/09/2016 Call 9.450 1.515 1.515 0.000   0 1.515
TWEJC7 29/09/2016 Put 9.450 0.000 0.000 0.000   0 0.000
TWEKO7 29/09/2016 Call 9.690 1.275 1.275 0.000   0 1.275
TWEKP7 29/09/2016 Put 9.690 0.000 0.000 0.000   0 0.000
TWEL37 29/09/2016 Call 10.180 0.785 0.785 0.000   0 0.785
TWEL47 29/09/2016 Put 10.180 0.004 0.004 0.000   1,265 0.004
TWENW7 29/09/2016 Call 10.660 0.340 0.340 0.000   5,000 0.340
TWENX7 29/09/2016 Put 10.660 0.055 0.055 0.070 765 2,193 0.055
TWEP17 29/09/2016 Call 11.150 0.065 0.065 0.000   300 0.065
TWEP27 29/09/2016 Put 11.150 0.275 0.275 0.000   2,000 0.275
TWENU7 29/09/2016 Call 11.630 0.004 0.004 0.000   2,000 0.004
TWENV7 29/09/2016 Put 11.630 0.680 0.680 0.000   0 0.680
TWENY7 29/09/2016 Call 12.120 0.000 0.000 0.000   169 0.000
TWENZ7 29/09/2016 Put 12.120 1.160 1.160 0.000   0 1.160
TWEQY7 29/09/2016 Call 12.600 0.000 0.000 0.000   0 0.000
TWEQZ7 29/09/2016 Put 12.600 1.640 1.640 0.000   0 1.640
TWESF7 29/09/2016 Call 13.090 0.000 0.000 0.000   0 0.000
TWESG7 29/09/2016 Put 13.090 2.130 2.130 0.000   0 2.130
TWEV27 29/09/2016 Call 13.570 0.000 0.000 0.000   0 0.000
TWEV37 29/09/2016 Put 13.570 2.610 2.610 0.000   0 2.610
TWEVI7 29/09/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVJ7 29/09/2016 Put 14.050 3.090 3.090 0.000   0 3.090
TWEYX7 29/09/2016 Call 14.540 0.000 0.000 0.000   0 0.000
TWEYZ7 29/09/2016 Put 14.540 3.580 3.580 0.000   0 3.580
TWEBT8 29/09/2016 Call 15.020 0.000 0.000 0.000   0 0.000
TWEBU8 29/09/2016 Put 15.020 4.060 4.060 0.000   0 4.060
TWEUH7 27/10/2016 Call 7.500 3.470 3.470 0.000   0 3.470
TWEUI7 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWETY7 27/10/2016 Call 7.750 3.220 3.220 0.000   0 3.220
TWETZ7 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWETO7 27/10/2016 Call 8.000 2.970 2.970 0.000   0 2.970
TWETP7 27/10/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEUF7 27/10/2016 Call 8.250 2.725 2.725 0.000   0 2.725
TWEUG7 27/10/2016 Put 8.250 0.000 0.000 0.000   0 0.000
TWETS7 27/10/2016 Call 8.500 2.475 2.475 0.000   0 2.475
TWETT7 27/10/2016 Put 8.500 0.000 0.000 0.000   0 0.000
TWEU17 27/10/2016 Call 8.750 2.225 2.225 0.000   0 2.225
TWEU27 27/10/2016 Put 8.750 0.000 0.000 0.000   0 0.000
TWEU97 27/10/2016 Call 9.000 1.980 1.980 0.000   0 1.980
TWEUA7 27/10/2016 Put 9.000 0.001 0.001 0.000   0 0.001
TWEUD7 27/10/2016 Call 9.250 1.735 1.735 0.000   0 1.735
TWEUE7 27/10/2016 Put 9.250 0.003 0.003 0.000   0 0.003
TWETQ7 27/10/2016 Call 9.500 1.490 1.490 0.000   0 1.490
TWETR7 27/10/2016 Put 9.500 0.009 0.009 0.000   0 0.009
TWEU37 27/10/2016 Call 9.750 1.250 1.250 0.000   0 1.250
TWEU47 27/10/2016 Put 9.750 0.020 0.020 0.000   0 0.020
TWEUB7 27/10/2016 Call 10.000 1.025 1.025 0.000   0 1.025
TWEUC7 27/10/2016 Put 10.000 0.040 0.040 0.000   0 0.040
TWETU7 27/10/2016 Call 10.500 0.615 0.615 0.000   140 0.615
TWETV7 27/10/2016 Put 10.500 0.140 0.140 0.000   10 0.140
TWEU57 27/10/2016 Call 11.000 0.305 0.305 0.000   68 0.305
TWEU67 27/10/2016 Put 11.000 0.345 0.345 0.000   469 0.345
TWETW7 27/10/2016 Call 11.500 0.120 0.120 0.000   0 0.120
TWETX7 27/10/2016 Put 11.500 0.670 0.670 0.000   0 0.670
TWEU77 27/10/2016 Call 12.000 0.040 0.040 0.000   0 0.040
TWEU87 27/10/2016 Put 12.000 1.085 1.085 0.000   71 1.085
TWEUJ7 27/10/2016 Call 12.500 0.010 0.010 0.000   0 0.010
TWEUK7 27/10/2016 Put 12.500 1.550 1.550 0.000   0 1.550
TWEUL7 27/10/2016 Call 13.000 0.002 0.002 0.000   365 0.002
TWEUM7 27/10/2016 Put 13.000 2.040 2.040 0.000   0 2.040
TWEUT7 27/10/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUU7 27/10/2016 Put 13.500 2.540 2.540 0.000   0 2.540
TWEVA7 27/10/2016 Call 14.000 0.000 0.000 0.000   400 0.000
TWEVB7 27/10/2016 Put 14.000 3.040 3.040 0.000   0 3.040
TWEZ17 27/10/2016 Call 14.500 0.000 0.000 0.000   0 0.000
TWEZ27 27/10/2016 Put 14.500 3.540 3.540 0.000   0 3.540
TWEZD7 27/10/2016 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZE7 27/10/2016 Put 15.000 4.040 4.040 0.000   0 4.040
TWEXJ7 24/11/2016 Call 7.500 3.485 3.485 0.000   0 3.485
TWEXK7 24/11/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEXF7 24/11/2016 Call 7.750 3.235 3.235 0.000   0 3.235
TWEXG7 24/11/2016 Put 7.750 0.001 0.001 0.000   0 0.001
TWEWH7 24/11/2016 Call 8.000 2.985 2.985 0.000   0 2.985
TWEWI7 24/11/2016 Put 8.000 0.001 0.001 0.000   0 0.001
TWEWF7 24/11/2016 Call 8.250 2.740 2.740 0.000   0 2.740
TWEWG7 24/11/2016 Put 8.250 0.003 0.003 0.000   0 0.003
TWEVY7 24/11/2016 Call 8.500 2.495 2.495 0.000   0 2.495
TWEVZ7 24/11/2016 Put 8.500 0.006 0.006 0.000   0 0.006
TWEVM7 24/11/2016 Call 8.750 2.250 2.250 0.000   0 2.250
TWEVN7 24/11/2016 Put 8.750 0.010 0.010 0.000   0 0.010
TWEWD7 24/11/2016 Call 9.000 2.010 2.010 0.000   0 2.010
TWEWE7 24/11/2016 Put 9.000 0.020 0.020 0.000   0 0.020
TWEW77 24/11/2016 Call 9.250 1.770 1.770 0.000   0 1.770
TWEW87 24/11/2016 Put 9.250 0.035 0.035 0.000   0 0.035
TWEVU7 24/11/2016 Call 9.500 1.540 1.540 0.000   0 1.540
TWEVV7 24/11/2016 Put 9.500 0.055 0.055 0.000   0 0.055
TWEVQ7 24/11/2016 Call 9.750 1.315 1.315 0.000   0 1.315
TWEVR7 24/11/2016 Put 9.750 0.080 0.080 0.000   0 0.080
TWEWB7 24/11/2016 Call 10.000 1.100 1.100 0.000   0 1.100
TWEWC7 24/11/2016 Put 10.000 0.120 0.120 0.000   0 0.120
TWEVW7 24/11/2016 Call 10.500 0.720 0.720 0.000   500 0.720
TWEVX7 24/11/2016 Put 10.500 0.250 0.250 0.000   0 0.250
TWEW97 24/11/2016 Call 11.000 0.430 0.430 0.000   350 0.430
TWEWA7 24/11/2016 Put 11.000 0.460 0.460 0.000   0 0.460
TWEVO7 24/11/2016 Call 11.500 0.230 0.230 0.000   161 0.230
TWEVP7 24/11/2016 Put 11.500 0.765 0.765 0.000   0 0.765
TWEW37 24/11/2016 Call 12.000 0.110 0.110 0.000   184 0.110
TWEW47 24/11/2016 Put 12.000 1.150 1.150 0.000   35 1.150
TWEVK7 24/11/2016 Call 12.500 0.050 0.050 0.000   0 0.050
TWEVL7 24/11/2016 Put 12.500 1.585 1.585 0.000   0 1.585
TWEW17 24/11/2016 Call 13.000 0.020 0.020 0.000   0 0.020
TWEW27 24/11/2016 Put 13.000 2.055 2.055 0.000   0 2.055
TWEVS7 24/11/2016 Call 13.500 0.007 0.007 0.000   0 0.007
TWEVT7 24/11/2016 Put 13.500 2.540 2.540 0.000   0 2.540
TWEW57 24/11/2016 Call 14.000 0.003 0.003 0.000   0 0.003
TWEW67 24/11/2016 Put 14.000 3.040 3.040 0.000   0 3.040
TWEZ37 24/11/2016 Call 14.500 0.001 0.001 0.000   0 0.001
TWEZ47 24/11/2016 Put 14.500 3.540 3.540 0.000   0 3.540
TWEZF7 24/11/2016 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZG7 24/11/2016 Put 15.000 4.040 4.040 0.000   0 4.040
TWEM57 22/12/2016 Call 5.750 5.235 5.235 0.000   0 5.235
TWEM67 22/12/2016 Put 5.750 0.000 0.000 0.000   0 0.000
TWEM37 22/12/2016 Call 6.000 4.985 4.985 0.000   0 4.985
TWEM47 22/12/2016 Put 6.000 0.000 0.000 0.000   0 0.000
TWEM17 22/12/2016 Call 6.250 4.735 4.735 0.000   0 4.735
TWEM27 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.000
TWELB7 22/12/2016 Call 6.500 4.490 4.490 0.000   0 4.490
TWELC7 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
TWELD7 22/12/2016 Call 6.750 4.240 4.240 0.000   0 4.240
TWELE7 22/12/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWELL7 22/12/2016 Call 7.000 3.990 3.990 0.000   0 3.990
TWELM7 22/12/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWELJ7 22/12/2016 Call 7.250 3.740 3.740 0.000   0 3.740
TWELK7 22/12/2016 Put 7.250 0.001 0.001 0.000   0 0.001
TWEL97 22/12/2016 Call 7.500 3.495 3.495 0.000   0 3.495
TWELA7 22/12/2016 Put 7.500 0.002 0.002 0.000   0 0.002
TWEL77 22/12/2016 Call 7.750 3.250 3.250 0.000   0 3.250
TWEL87 22/12/2016 Put 7.750 0.003 0.003 0.000   0 0.003
TWELY7 22/12/2016 Call 8.000 3.005 3.005 0.000   0 3.005
TWELZ7 22/12/2016 Put 8.000 0.006 0.006 0.000   0 0.006
TWELP7 22/12/2016 Call 8.250 2.760 2.760 0.000   0 2.760
TWELQ7 22/12/2016 Put 8.250 0.010 0.010 0.000   0 0.010
TWELR7 22/12/2016 Call 8.500 2.520 2.520 0.000   0 2.520
TWELS7 22/12/2016 Put 8.500 0.020 0.020 0.000   0 0.020
TWELH7 22/12/2016 Call 8.750 2.280 2.280 0.000   0 2.280
TWELI7 22/12/2016 Put 8.750 0.030 0.030 0.000   0 0.030
TWELW7 22/12/2016 Call 9.000 2.045 2.045 0.000   0 2.045
TWELX7 22/12/2016 Put 9.000 0.045 0.045 0.000   0 0.045
TWEL57 22/12/2016 Call 9.250 1.815 1.815 0.000   0 1.815
TWEL67 22/12/2016 Put 9.250 0.065 0.065 0.000   0 0.065
TWELF7 22/12/2016 Call 9.500 1.595 1.595 0.000   0 1.595
TWELG7 22/12/2016 Put 9.500 0.095 0.095 0.000   223 0.095
TWELN7 22/12/2016 Call 9.750 1.380 1.380 0.000   24 1.380
TWELO7 22/12/2016 Put 9.750 0.135 0.135 0.000   30 0.135
TWELT7 22/12/2016 Call 10.000 1.180 1.180 0.000   0 1.180
TWELU7 22/12/2016 Put 10.000 0.185 0.185 0.000   823 0.185
TWEP37 22/12/2016 Call 10.500 0.820 0.820 0.000   40 0.820
TWEP47 22/12/2016 Put 10.500 0.330 0.330 0.000   10 0.330
TWEP77 22/12/2016 Call 11.000 0.535 0.535 0.000   64 0.535
TWEP87 22/12/2016 Put 11.000 0.545 0.545 0.000   5 0.545
TWEP57 22/12/2016 Call 11.500 0.325 0.325 0.000   2,176 0.325
TWEP67 22/12/2016 Put 11.500 0.840 0.840 0.000   0 0.840
TWEP97 22/12/2016 Call 12.000 0.185 0.185 0.000   161 0.185
TWEPK7 22/12/2016 Put 12.000 1.205 1.205 0.000   0 1.205
TWER17 22/12/2016 Call 12.500 0.100 0.100 0.000   0 0.100
TWER27 22/12/2016 Put 12.500 1.625 1.625 0.000   0 1.625
TWESH7 22/12/2016 Call 13.000 0.050 0.050 0.000   0 0.050
TWESI7 22/12/2016 Put 13.000 2.080 2.080 0.000   0 2.080
TWEUV7 22/12/2016 Call 13.500 0.025 0.025 0.000   0 0.025
TWEUW7 22/12/2016 Put 13.500 2.560 2.560 0.000   0 2.560
TWEVC7 22/12/2016 Call 14.000 0.010 0.010 0.000   0 0.010
TWEVD7 22/12/2016 Put 14.000 3.045 3.045 0.000   0 3.045
TWEZ57 22/12/2016 Call 14.500 0.006 0.006 0.000   0 0.006
TWEZ67 22/12/2016 Put 14.500 3.540 3.540 0.000   0 3.540
TWEZH7 22/12/2016 Call 15.000 0.002 0.002 0.000   0 0.002
TWEZI7 22/12/2016 Put 15.000 4.040 4.040 0.000   0 4.040
TWEYN7 24/01/2017 Call 7.500 3.510 3.510 0.000   0 3.510
TWEYO7 24/01/2017 Put 7.500 0.004 0.004 0.000   0 0.004
TWEYL7 24/01/2017 Call 7.750 3.265 3.265 0.000   0 3.265
TWEYM7 24/01/2017 Put 7.750 0.008 0.008 0.000   0 0.008
TWEYJ7 24/01/2017 Call 8.000 3.025 3.025 0.000   0 3.025
TWEYK7 24/01/2017 Put 8.000 0.015 0.015 0.000   0 0.015
TWEXT7 24/01/2017 Call 8.250 2.785 2.785 0.000   0 2.785
TWEXU7 24/01/2017 Put 8.250 0.020 0.020 0.000   0 0.020
TWEXV7 24/01/2017 Call 8.500 2.545 2.545 0.000   0 2.545
TWEXW7 24/01/2017 Put 8.500 0.035 0.035 0.000   0 0.035
TWEYD7 24/01/2017 Call 8.750 2.310 2.310 0.000   0 2.310
TWEYE7 24/01/2017 Put 8.750 0.050 0.050 0.000   0 0.050
TWEYB7 24/01/2017 Call 9.000 2.080 2.080 0.000   0 2.080
TWEYC7 24/01/2017 Put 9.000 0.070 0.070 0.000   0 0.070
TWEXR7 24/01/2017 Call 9.250 1.860 1.860 0.000   0 1.860
TWEXS7 24/01/2017 Put 9.250 0.100 0.100 0.000   0 0.100
TWEXY7 24/01/2017 Call 9.500 1.645 1.645 0.000   0 1.645
TWEXZ7 24/01/2017 Put 9.500 0.135 0.135 0.000   0 0.135
TWEYF7 24/01/2017 Call 9.750 1.435 1.435 0.000   0 1.435
TWEYG7 24/01/2017 Put 9.750 0.180 0.180 0.000   0 0.180
TWEY97 24/01/2017 Call 10.000 1.245 1.245 0.000   38 1.245
TWEYA7 24/01/2017 Put 10.000 0.235 0.235 0.000   0 0.235
TWEY17 24/01/2017 Call 10.500 0.900 0.900 0.000   0 0.900
TWEY27 24/01/2017 Put 10.500 0.395 0.395 0.000   0 0.395
TWEY57 24/01/2017 Call 11.000 0.620 0.620 0.000   0 0.620
TWEY67 24/01/2017 Put 11.000 0.615 0.615 0.000   0 0.615
TWEY37 24/01/2017 Call 11.500 0.405 0.405 0.000   0 0.405
TWEY47 24/01/2017 Put 11.500 0.900 0.900 0.000   0 0.900
TWEY77 24/01/2017 Call 12.000 0.255 0.255 0.000   500 0.255
TWEY87 24/01/2017 Put 12.000 1.250 1.250 0.000   0 1.250
TWEYH7 24/01/2017 Call 12.500 0.155 0.155 0.000   0 0.155
TWEYI7 24/01/2017 Put 12.500 1.655 1.655 0.000   0 1.655
TWEXP7 24/01/2017 Call 13.000 0.095 0.095 0.000   0 0.095
TWEXQ7 24/01/2017 Put 13.000 2.100 2.100 0.000   0 2.100
TWEYP7 24/01/2017 Call 13.500 0.055 0.055 0.000   0 0.055
TWEYQ7 24/01/2017 Put 13.500 2.565 2.565 0.000   0 2.565
TWEYR7 24/01/2017 Call 14.000 0.030 0.030 0.000   0 0.030
TWEYS7 24/01/2017 Put 14.000 3.050 3.050 0.000   0 3.050
TWEZ77 24/01/2017 Call 14.500 0.015 0.015 0.000   0 0.015
TWEZ87 24/01/2017 Put 14.500 3.540 3.540 0.000   0 3.540
TWEZJ7 24/01/2017 Call 15.000 0.009 0.009 0.000   0 0.009
TWEZK7 24/01/2017 Put 15.000 4.040 4.040 0.000   0 4.040
TWEBR8 23/02/2017 Call 8.750 2.360 2.360 0.000   0 2.360
TWEBS8 23/02/2017 Put 8.750 0.085 0.085 0.000   0 0.085
TWEB58 23/02/2017 Call 9.000 2.135 2.135 0.000   0 2.135
TWEB68 23/02/2017 Put 9.000 0.110 0.110 0.000   0 0.110
TWEZP7 23/02/2017 Call 9.250 1.915 1.915 0.000   0 1.915
TWEZQ7 23/02/2017 Put 9.250 0.145 0.145 0.000   0 0.145
TWEZX7 23/02/2017 Call 9.500 1.710 1.710 0.000   0 1.710
TWEZY7 23/02/2017 Put 9.500 0.185 0.185 0.000   0 0.185
TWEB98 23/02/2017 Call 9.750 1.515 1.515 0.000   0 1.515
TWEBF8 23/02/2017 Put 9.750 0.240 0.240 0.000   0 0.240
TWEB38 23/02/2017 Call 10.000 1.325 1.325 0.000   0 1.325
TWEB48 23/02/2017 Put 10.000 0.300 0.300 0.000   0 0.300
TWEZV7 23/02/2017 Call 10.500 0.995 0.995 0.000   0 0.995
TWEZW7 23/02/2017 Put 10.500 0.470 0.470 0.000   0 0.470
TWEB18 23/02/2017 Call 11.000 0.715 0.715 0.000   0 0.715
TWEB28 23/02/2017 Put 11.000 0.695 0.695 0.000   0 0.695
TWEB78 23/02/2017 Call 11.500 0.500 0.500 0.000   0 0.500
TWEB88 23/02/2017 Put 11.500 0.980 0.980 0.000   0 0.980
TWEZR7 23/02/2017 Call 12.000 0.335 0.335 0.000   0 0.335
TWEZS7 23/02/2017 Put 12.000 1.320 1.320 0.000   0 1.320
TWEBG8 23/02/2017 Call 12.500 0.225 0.225 0.000   0 0.225
TWEBH8 23/02/2017 Put 12.500 1.705 1.705 0.000   0 1.705
TWEZT7 23/02/2017 Call 13.000 0.150 0.150 0.000   0 0.150
TWEZU7 23/02/2017 Put 13.000 2.130 2.130 0.000   0 2.130
TWEBI8 23/02/2017 Call 13.500 0.100 0.100 0.000   0 0.100
TWEBJ8 23/02/2017 Put 13.500 2.585 2.585 0.000   0 2.585
TWEZL7 23/02/2017 Call 14.000 0.065 0.065 0.000   0 0.065
TWEZM7 23/02/2017 Put 14.000 3.060 3.060 0.000   0 3.060
TWEBK8 23/02/2017 Call 14.500 0.040 0.040 0.000   0 0.040
TWEBL8 23/02/2017 Put 14.500 3.545 3.545 0.000   0 3.545
TWEZN7 23/02/2017 Call 15.000 0.025 0.025 0.000   0 0.025
TWEZO7 23/02/2017 Put 15.000 4.040 4.040 0.000   0 4.040
TWETM7 30/03/2017 Call 7.250 3.780 3.780 0.000   0 3.780
TWETN7 30/03/2017 Put 7.250 0.015 0.015 0.000   0 0.015
TWET87 30/03/2017 Call 7.500 3.540 3.540 0.000   0 3.540
TWET97 30/03/2017 Put 7.500 0.025 0.025 0.000   0 0.025
TWET27 30/03/2017 Call 7.750 3.300 3.300 0.000   0 3.300
TWET37 30/03/2017 Put 7.750 0.040 0.040 0.000   0 0.040
TWESP7 30/03/2017 Call 8.000 3.065 3.065 0.000   0 3.065
TWESQ7 30/03/2017 Put 8.000 0.055 0.055 0.000   0 0.055
TWETE7 30/03/2017 Call 8.250 2.835 2.835 0.000   0 2.835
TWETF7 30/03/2017 Put 8.250 0.075 0.075 0.000   0 0.075
TWET67 30/03/2017 Call 8.500 2.605 2.605 0.000   0 2.605
TWET77 30/03/2017 Put 8.500 0.100 0.100 0.000   0 0.100
TWESZ7 30/03/2017 Call 8.750 2.380 2.380 0.000   0 2.380
TWET17 30/03/2017 Put 8.750 0.130 0.130 0.000   0 0.130
TWESL7 30/03/2017 Call 9.000 2.160 2.160 0.000   0 2.160
TWESM7 30/03/2017 Put 9.000 0.165 0.165 0.000   0 0.165
TWESR7 30/03/2017 Call 9.250 1.945 1.945 0.000   0 1.945
TWESS7 30/03/2017 Put 9.250 0.205 0.205 0.000   0 0.205
TWETA7 30/03/2017 Call 9.500 1.745 1.745 0.000   0 1.745
TWETB7 30/03/2017 Put 9.500 0.260 0.260 0.000   0 0.260
TWESX7 30/03/2017 Call 9.750 1.550 1.550 0.000   0 1.550
TWESY7 30/03/2017 Put 9.750 0.325 0.325 0.000   1 0.325
TWESN7 30/03/2017 Call 10.000 1.375 1.375 0.000   0 1.375
TWESO7 30/03/2017 Put 10.000 0.400 0.400 0.000   0 0.400
TWETC7 30/03/2017 Call 10.500 1.050 1.050 0.000   34 1.050
TWETD7 30/03/2017 Put 10.500 0.585 0.585 0.000   0 0.585
TWEST7 30/03/2017 Call 11.000 0.780 0.780 0.000   0 0.780
TWESU7 30/03/2017 Put 11.000 0.825 0.825 0.000   0 0.825
TWET47 30/03/2017 Call 11.500 0.565 0.565 0.000   2,875 0.565
TWET57 30/03/2017 Put 11.500 1.110 1.110 0.000   0 1.110
TWESV7 30/03/2017 Call 12.000 0.400 0.400 0.000   2,875 0.400
TWESW7 30/03/2017 Put 12.000 1.450 1.450 0.000   0 1.450
TWETG7 30/03/2017 Call 12.500 0.275 0.275 0.000   0 0.275
TWETH7 30/03/2017 Put 12.500 1.830 1.830 0.000   0 1.830
TWETI7 30/03/2017 Call 13.000 0.195 0.195 0.000   0 0.195
TWETJ7 30/03/2017 Put 13.000 2.245 2.245 0.000   0 2.245
TWEUX7 30/03/2017 Call 13.500 0.135 0.135 0.000   0 0.135
TWEUY7 30/03/2017 Put 13.500 2.685 2.685 0.000   0 2.685
TWEVE7 30/03/2017 Call 14.000 0.100 0.100 0.000   0 0.100
TWEVF7 30/03/2017 Put 14.000 3.145 3.145 0.000   0 3.145
TWEZ97 30/03/2017 Call 14.500 0.075 0.075 0.000   0 0.075
TWEZA7 30/03/2017 Put 14.500 3.615 3.615 0.000   0 3.615
TWEBM8 30/03/2017 Call 15.000 0.055 0.055 0.000   0 0.055
TWEBO8 30/03/2017 Put 15.000 4.100 4.100 0.000   0 4.100
TWEXL7 29/06/2017 Call 7.500 3.555 3.555 0.000   0 3.555
TWEXM7 29/06/2017 Put 7.500 0.070 0.070 0.000   0 0.070
TWEXH7 29/06/2017 Call 7.750 3.325 3.325 0.000   0 3.325
TWEXI7 29/06/2017 Put 7.750 0.090 0.090 0.000   0 0.090
TWEWX7 29/06/2017 Call 8.000 3.100 3.100 0.000   0 3.100
TWEWY7 29/06/2017 Put 8.000 0.110 0.110 0.000   0 0.110
TWEWN7 29/06/2017 Call 8.250 2.875 2.875 0.000   0 2.875
TWEWO7 29/06/2017 Put 8.250 0.140 0.140 0.000   0 0.140
TWEWL7 29/06/2017 Call 8.500 2.655 2.655 0.000   0 2.655
TWEWM7 29/06/2017 Put 8.500 0.170 0.170 0.000   0 0.170
TWEWZ7 29/06/2017 Call 8.750 2.440 2.440 0.000   0 2.440
TWEX17 29/06/2017 Put 8.750 0.210 0.210 0.000   0 0.210
TWEWV7 29/06/2017 Call 9.000 2.230 2.230 0.000   0 2.230
TWEWW7 29/06/2017 Put 9.000 0.250 0.250 0.000   0 0.250
TWEXC7 29/06/2017 Call 9.250 2.035 2.035 0.000   0 2.035
TWEXD7 29/06/2017 Put 9.250 0.305 0.305 0.000   0 0.305
TWEWR7 29/06/2017 Call 9.500 1.840 1.840 0.000   0 1.840
TWEWS7 29/06/2017 Put 9.500 0.365 0.365 0.000   0 0.365
TWEX27 29/06/2017 Call 9.750 1.665 1.665 0.000   0 1.665
TWEX37 29/06/2017 Put 9.750 0.440 0.440 0.000   0 0.440
TWEWT7 29/06/2017 Call 10.000 1.490 1.490 0.000   0 1.490
TWEWU7 29/06/2017 Put 10.000 0.515 0.515 0.000   0 0.515
TWEWP7 29/06/2017 Call 10.500 1.185 1.185 0.000   0 1.185
TWEWQ7 29/06/2017 Put 10.500 0.710 0.710 0.000   0 0.710
TWEX87 29/06/2017 Call 11.000 0.925 0.925 0.000   0 0.925
TWEX97 29/06/2017 Put 11.000 0.950 0.950 0.000   0 0.950
TWEX47 29/06/2017 Call 11.500 0.710 0.710 0.000   0 0.710
TWEX57 29/06/2017 Put 11.500 1.235 1.235 0.000   0 1.235
TWEXA7 29/06/2017 Call 12.000 0.535 0.535 0.000   0 0.535
TWEXB7 29/06/2017 Put 12.000 1.565 1.565 0.000   0 1.565
TWEWJ7 29/06/2017 Call 12.500 0.405 0.405 0.000   0 0.405
TWEWK7 29/06/2017 Put 12.500 1.930 1.930 0.000   0 1.930
TWEX67 29/06/2017 Call 13.000 0.305 0.305 0.000   0 0.305
TWEX77 29/06/2017 Put 13.000 2.325 2.325 0.000   0 2.325
TWEXN7 29/06/2017 Call 13.500 0.230 0.230 0.000   0 0.230
TWEXO7 29/06/2017 Put 13.500 2.750 2.750 0.000   0 2.750
TWEYT7 29/06/2017 Call 14.000 0.175 0.175 0.000   0 0.175
TWEYU7 29/06/2017 Put 14.000 3.195 3.195 0.000   0 3.195
TWEZB7 29/06/2017 Call 14.500 0.140 0.140 0.000   0 0.140
TWEZC7 29/06/2017 Put 14.500 3.655 3.655 0.000   0 3.655
TWEBP8 29/06/2017 Call 15.000 0.110 0.110 0.000   0 0.110
TWEBQ8 29/06/2017 Put 15.000 4.125 4.125 0.000   0 4.125

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.