Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 11.160 Down -0.130 11.120 11.290 11.250 11.325 11.110 3,339,182 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWECW7 29/09/2016 Call 4.650 6.510 6.510 0.000   0 6.510
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 6.410 6.410 0.000   0 6.410
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 6.310 6.310 0.000   0 6.310
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 6.070 6.070 0.000   0 6.070
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 5.830 5.830 0.000   375 5.830
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 5.590 5.590 0.000   0 5.590
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 5.340 5.340 0.000   0 5.340
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 5.100 5.100 0.000   0 5.100
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWECM7 29/09/2016 Call 6.300 4.860 4.860 0.000   0 4.860
TWECN7 29/09/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWED17 29/09/2016 Call 6.540 4.620 4.620 0.000   0 4.620
TWED27 29/09/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWED77 29/09/2016 Call 6.790 4.370 4.370 0.000   0 4.370
TWED87 29/09/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWECS7 29/09/2016 Call 7.030 4.130 4.130 0.000   0 4.130
TWECT7 29/09/2016 Put 7.030 0.000 0.000 0.000   0 0.000
TWECO7 29/09/2016 Call 7.270 3.890 3.890 0.000   50 3.890
TWECP7 29/09/2016 Put 7.270 0.000 0.000 0.000   0 0.000
TWECY7 29/09/2016 Call 7.510 3.650 3.650 0.000   0 3.650
TWECZ7 29/09/2016 Put 7.510 0.000 0.000 0.000   0 0.000
TWED57 29/09/2016 Call 7.750 3.410 3.410 0.000   0 3.410
TWED67 29/09/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEDX7 29/09/2016 Call 8.000 3.160 3.160 0.000   0 3.160
TWEDY7 29/09/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEEJ7 29/09/2016 Call 8.240 2.920 2.920 0.000   0 2.920
TWEEK7 29/09/2016 Put 8.240 0.000 0.000 0.000   0 0.000
TWEFZ7 29/09/2016 Call 8.480 2.680 2.680 0.000   0 2.680
TWEG17 29/09/2016 Put 8.480 0.000 0.000 0.000   0 0.000
TWEG27 29/09/2016 Call 8.720 2.440 2.440 0.000   0 2.440
TWEG37 29/09/2016 Put 8.720 0.000 0.000 0.000   10 0.000
TWEFX7 29/09/2016 Call 8.970 2.190 2.190 0.000   0 2.190
TWEFY7 29/09/2016 Put 8.970 0.001 0.001 0.000   280 0.001
TWEIU7 29/09/2016 Call 9.210 1.950 1.950 0.000   0 1.950
TWEIV7 29/09/2016 Put 9.210 0.003 0.003 0.000   70 0.003
TWEJB7 29/09/2016 Call 9.450 1.710 1.710 0.000   0 1.710
TWEJC7 29/09/2016 Put 9.450 0.007 0.007 0.000   0 0.007
TWEKO7 29/09/2016 Call 9.690 1.475 1.475 0.000   0 1.475
TWEKP7 29/09/2016 Put 9.690 0.015 0.015 0.000   0 0.015
TWEL37 29/09/2016 Call 10.180 0.995 0.995 0.000   40 0.995
TWEL47 29/09/2016 Put 10.180 0.060 0.060 0.000   70 0.060
TWENW7 29/09/2016 Call 10.660 0.580 0.580 0.000   5,000 0.580
TWENX7 29/09/2016 Put 10.660 0.165 0.165 0.145 180 2,180 0.165
TWEP17 29/09/2016 Call 11.150 0.280 0.280 0.000   0 0.280
TWEP27 29/09/2016 Put 11.150 0.385 0.385 0.000   0 0.385
TWENU7 29/09/2016 Call 11.630 0.115 0.115 0.000   2,100 0.115
TWENV7 29/09/2016 Put 11.630 0.715 0.715 0.000   0 0.715
TWENY7 29/09/2016 Call 12.120 0.035 0.035 0.000   0 0.035
TWENZ7 29/09/2016 Put 12.120 1.130 1.130 0.000   0 1.130
TWEQY7 29/09/2016 Call 12.600 0.010 0.010 0.000   0 0.010
TWEQZ7 29/09/2016 Put 12.600 1.580 1.580 0.000   0 1.580
TWESF7 29/09/2016 Call 13.090 0.002 0.002 0.000   0 0.002
TWESG7 29/09/2016 Put 13.090 2.060 2.060 0.000   0 2.060
TWEV27 29/09/2016 Call 13.570 0.000 0.000 0.000   0 0.000
TWEV37 29/09/2016 Put 13.570 2.535 2.535 0.000   0 2.535
TWEVI7 29/09/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVJ7 29/09/2016 Put 14.050 3.010 3.010 0.000   0 3.010
TWEYX7 29/09/2016 Call 14.540 0.000 0.000 0.000   0 0.000
TWEYZ7 29/09/2016 Put 14.540 3.500 3.500 0.000   0 3.500
TWEUH7 27/10/2016 Call 7.500 3.660 3.660 0.000   0 3.660
TWEUI7 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWETY7 27/10/2016 Call 7.750 3.410 3.410 0.000   0 3.410
TWETZ7 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWETO7 27/10/2016 Call 8.000 3.160 3.160 0.000   0 3.160
TWETP7 27/10/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEUF7 27/10/2016 Call 8.250 2.910 2.910 0.000   0 2.910
TWEUG7 27/10/2016 Put 8.250 0.001 0.001 0.000   0 0.001
TWETS7 27/10/2016 Call 8.500 2.660 2.660 0.000   0 2.660
TWETT7 27/10/2016 Put 8.500 0.002 0.002 0.000   0 0.002
TWEU17 27/10/2016 Call 8.750 2.410 2.410 0.000   35 2.410
TWEU27 27/10/2016 Put 8.750 0.005 0.005 0.000   0 0.005
TWEU97 27/10/2016 Call 9.000 2.160 2.160 0.000   0 2.160
TWEUA7 27/10/2016 Put 9.000 0.010 0.010 0.000   0 0.010
TWEUD7 27/10/2016 Call 9.250 1.910 1.910 0.000   0 1.910
TWEUE7 27/10/2016 Put 9.250 0.020 0.020 0.000   0 0.020
TWETQ7 27/10/2016 Call 9.500 1.665 1.665 0.000   20 1.665
TWETR7 27/10/2016 Put 9.500 0.035 0.035 0.000   0 0.035
TWEU37 27/10/2016 Call 9.750 1.415 1.415 0.000   1,460 1.415
TWEU47 27/10/2016 Put 9.750 0.055 0.055 0.000   0 0.055
TWEUB7 27/10/2016 Call 10.000 1.175 1.175 0.000   72 1.175
TWEUC7 27/10/2016 Put 10.000 0.090 0.090 0.000   0 0.090
TWETU7 27/10/2016 Call 10.500 0.760 0.760 0.000   140 0.760
TWETV7 27/10/2016 Put 10.500 0.210 0.210 0.000   0 0.210
TWEU57 27/10/2016 Call 11.000 0.455 0.455 0.000   68 0.455
TWEU67 27/10/2016 Put 11.000 0.405 0.405 0.000   70 0.405
TWETW7 27/10/2016 Call 11.500 0.250 0.250 0.000   0 0.250
TWETX7 27/10/2016 Put 11.500 0.700 0.700 0.000   0 0.700
TWEU77 27/10/2016 Call 12.000 0.125 0.125 0.000   0 0.125
TWEU87 27/10/2016 Put 12.000 1.075 1.075 0.000   70 1.075
TWEUJ7 27/10/2016 Call 12.500 0.055 0.055 0.000   0 0.055
TWEUK7 27/10/2016 Put 12.500 1.515 1.515 0.000   0 1.515
TWEUL7 27/10/2016 Call 13.000 0.025 0.025 0.000   0 0.025
TWEUM7 27/10/2016 Put 13.000 1.985 1.985 0.000   0 1.985
TWEUT7 27/10/2016 Call 13.500 0.009 0.009 0.000   0 0.009
TWEUU7 27/10/2016 Put 13.500 2.470 2.470 0.000   0 2.470
TWEVA7 27/10/2016 Call 14.000 0.003 0.003 0.000   400 0.003
TWEVB7 27/10/2016 Put 14.000 2.965 2.965 0.000   0 2.965
TWEZ17 27/10/2016 Call 14.500 0.001 0.001 0.000   0 0.001
TWEZ27 27/10/2016 Put 14.500 3.460 3.460 0.000   0 3.460
TWEZD7 27/10/2016 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZE7 27/10/2016 Put 15.000 3.960 3.960 0.000   0 3.960
TWEXJ7 24/11/2016 Call 7.500 3.660 3.660 0.000   0 3.660
TWEXK7 24/11/2016 Put 7.500 0.001 0.001 0.000   0 0.001
TWEXF7 24/11/2016 Call 7.750 3.410 3.410 0.000   0 3.410
TWEXG7 24/11/2016 Put 7.750 0.001 0.001 0.000   0 0.001
TWEWH7 24/11/2016 Call 8.000 3.160 3.160 0.000   0 3.160
TWEWI7 24/11/2016 Put 8.000 0.003 0.003 0.000   0 0.003
TWEWF7 24/11/2016 Call 8.250 2.910 2.910 0.000   0 2.910
TWEWG7 24/11/2016 Put 8.250 0.005 0.005 0.000   0 0.005
TWEVY7 24/11/2016 Call 8.500 2.660 2.660 0.000   0 2.660
TWEVZ7 24/11/2016 Put 8.500 0.009 0.009 0.000   0 0.009
TWEVM7 24/11/2016 Call 8.750 2.410 2.410 0.000   0 2.410
TWEVN7 24/11/2016 Put 8.750 0.015 0.015 0.000   0 0.015
TWEWD7 24/11/2016 Call 9.000 2.160 2.160 0.000   0 2.160
TWEWE7 24/11/2016 Put 9.000 0.030 0.030 0.000   0 0.030
TWEW77 24/11/2016 Call 9.250 1.915 1.915 0.000   0 1.915
TWEW87 24/11/2016 Put 9.250 0.045 0.045 0.000   0 0.045
TWEVU7 24/11/2016 Call 9.500 1.670 1.670 0.000   0 1.670
TWEVV7 24/11/2016 Put 9.500 0.070 0.070 0.000   0 0.070
TWEVQ7 24/11/2016 Call 9.750 1.435 1.435 0.000   0 1.435
TWEVR7 24/11/2016 Put 9.750 0.105 0.105 0.000   0 0.105
TWEWB7 24/11/2016 Call 10.000 1.225 1.225 0.000   0 1.225
TWEWC7 24/11/2016 Put 10.000 0.150 0.150 0.000   0 0.150
TWEVW7 24/11/2016 Call 10.500 0.855 0.855 0.000   500 0.855
TWEVX7 24/11/2016 Put 10.500 0.280 0.280 0.000   0 0.280
TWEW97 24/11/2016 Call 11.000 0.565 0.565 0.000   350 0.565
TWEWA7 24/11/2016 Put 11.000 0.485 0.485 0.000   0 0.485
TWEVO7 24/11/2016 Call 11.500 0.345 0.345 0.000   0 0.345
TWEVP7 24/11/2016 Put 11.500 0.770 0.770 0.000   0 0.770
TWEW37 24/11/2016 Call 12.000 0.200 0.200 0.000   0 0.200
TWEW47 24/11/2016 Put 12.000 1.125 1.125 0.000   0 1.125
TWEVK7 24/11/2016 Call 12.500 0.110 0.110 0.000   0 0.110
TWEVL7 24/11/2016 Put 12.500 1.545 1.545 0.000   0 1.545
TWEW17 24/11/2016 Call 13.000 0.055 0.055 0.000   0 0.055
TWEW27 24/11/2016 Put 13.000 2.000 2.000 0.000   0 2.000
TWEVS7 24/11/2016 Call 13.500 0.030 0.030 0.000   0 0.030
TWEVT7 24/11/2016 Put 13.500 2.480 2.480 0.000   0 2.480
TWEW57 24/11/2016 Call 14.000 0.015 0.015 0.000   0 0.015
TWEW67 24/11/2016 Put 14.000 2.970 2.970 0.000   0 2.970
TWEZ37 24/11/2016 Call 14.500 0.006 0.006 0.000   0 0.006
TWEZ47 24/11/2016 Put 14.500 3.460 3.460 0.000   0 3.460
TWEZF7 24/11/2016 Call 15.000 0.003 0.003 0.000   0 0.003
TWEZG7 24/11/2016 Put 15.000 3.960 3.960 0.000   0 3.960
TWEM57 22/12/2016 Call 5.750 5.410 5.410 0.000   0 5.410
TWEM67 22/12/2016 Put 5.750 0.000 0.000 0.000   0 0.000
TWEM37 22/12/2016 Call 6.000 5.160 5.160 0.000   0 5.160
TWEM47 22/12/2016 Put 6.000 0.000 0.000 0.000   0 0.000
TWEM17 22/12/2016 Call 6.250 4.910 4.910 0.000   0 4.910
TWEM27 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.000
TWELB7 22/12/2016 Call 6.500 4.660 4.660 0.000   0 4.660
TWELC7 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
TWELD7 22/12/2016 Call 6.750 4.410 4.410 0.000   0 4.410
TWELE7 22/12/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWELL7 22/12/2016 Call 7.000 4.160 4.160 0.000   0 4.160
TWELM7 22/12/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWELJ7 22/12/2016 Call 7.250 3.910 3.910 0.000   0 3.910
TWELK7 22/12/2016 Put 7.250 0.001 0.001 0.000   0 0.001
TWEL97 22/12/2016 Call 7.500 3.660 3.660 0.000   0 3.660
TWELA7 22/12/2016 Put 7.500 0.002 0.002 0.000   0 0.002
TWEL77 22/12/2016 Call 7.750 3.410 3.410 0.000   90 3.410
TWEL87 22/12/2016 Put 7.750 0.004 0.004 0.000   0 0.004
TWELY7 22/12/2016 Call 8.000 3.160 3.160 0.000   0 3.160
TWELZ7 22/12/2016 Put 8.000 0.008 0.008 0.000   0 0.008
TWELP7 22/12/2016 Call 8.250 2.910 2.910 0.000   0 2.910
TWELQ7 22/12/2016 Put 8.250 0.015 0.015 0.000   0 0.015
TWELR7 22/12/2016 Call 8.500 2.660 2.660 0.000   0 2.660
TWELS7 22/12/2016 Put 8.500 0.020 0.020 0.000   0 0.020
TWELH7 22/12/2016 Call 8.750 2.415 2.415 0.000   0 2.415
TWELI7 22/12/2016 Put 8.750 0.035 0.035 0.000   0 0.035
TWELW7 22/12/2016 Call 9.000 2.165 2.165 0.000   0 2.165
TWELX7 22/12/2016 Put 9.000 0.055 0.055 0.000   0 0.055
TWEL57 22/12/2016 Call 9.250 1.925 1.925 0.000   0 1.925
TWEL67 22/12/2016 Put 9.250 0.075 0.075 0.000   0 0.075
TWELF7 22/12/2016 Call 9.500 1.700 1.700 0.000   0 1.700
TWELG7 22/12/2016 Put 9.500 0.110 0.110 0.000   0 0.110
TWELN7 22/12/2016 Call 9.750 1.495 1.495 0.000   24 1.495
TWELO7 22/12/2016 Put 9.750 0.155 0.155 0.000   30 0.155
TWELT7 22/12/2016 Call 10.000 1.295 1.295 0.000   0 1.295
TWELU7 22/12/2016 Put 10.000 0.205 0.205 0.000   733 0.205
TWEP37 22/12/2016 Call 10.500 0.945 0.945 0.000   40 0.945
TWEP47 22/12/2016 Put 10.500 0.350 0.350 0.000   10 0.350
TWEP77 22/12/2016 Call 11.000 0.655 0.655 0.000   64 0.655
TWEP87 22/12/2016 Put 11.000 0.560 0.560 0.000   0 0.560
TWEP57 22/12/2016 Call 11.500 0.430 0.430 0.000   526 0.430
TWEP67 22/12/2016 Put 11.500 0.840 0.840 0.000   0 0.840
TWEP97 22/12/2016 Call 12.000 0.270 0.270 0.000   0 0.270
TWEPK7 22/12/2016 Put 12.000 1.185 1.185 0.000   0 1.185
TWER17 22/12/2016 Call 12.500 0.165 0.165 0.000   0 0.165
TWER27 22/12/2016 Put 12.500 1.585 1.585 0.000   0 1.585
TWESH7 22/12/2016 Call 13.000 0.095 0.095 0.000   0 0.095
TWESI7 22/12/2016 Put 13.000 2.025 2.025 0.000   0 2.025
TWEUV7 22/12/2016 Call 13.500 0.055 0.055 0.000   0 0.055
TWEUW7 22/12/2016 Put 13.500 2.490 2.490 0.000   0 2.490
TWEVC7 22/12/2016 Call 14.000 0.030 0.030 0.000   0 0.030
TWEVD7 22/12/2016 Put 14.000 2.970 2.970 0.000   0 2.970
TWEZ57 22/12/2016 Call 14.500 0.015 0.015 0.000   0 0.015
TWEZ67 22/12/2016 Put 14.500 3.465 3.465 0.000   0 3.465
TWEZH7 22/12/2016 Call 15.000 0.009 0.009 0.000   0 0.009
TWEZI7 22/12/2016 Put 15.000 3.960 3.960 0.000   0 3.960
TWEYN7 24/01/2017 Call 7.500 3.660 3.660 0.000   0 3.660
TWEYO7 24/01/2017 Put 7.500 0.004 0.004 0.000   0 0.004
TWEYL7 24/01/2017 Call 7.750 3.410 3.410 0.000   0 3.410
TWEYM7 24/01/2017 Put 7.750 0.008 0.008 0.000   0 0.008
TWEYJ7 24/01/2017 Call 8.000 3.160 3.160 0.000   0 3.160
TWEYK7 24/01/2017 Put 8.000 0.015 0.015 0.000   0 0.015
TWEXT7 24/01/2017 Call 8.250 2.910 2.910 0.000   0 2.910
TWEXU7 24/01/2017 Put 8.250 0.020 0.020 0.000   0 0.020
TWEXV7 24/01/2017 Call 8.500 2.665 2.665 0.000   0 2.665
TWEXW7 24/01/2017 Put 8.500 0.035 0.035 0.000   0 0.035
TWEYD7 24/01/2017 Call 8.750 2.415 2.415 0.000   0 2.415
TWEYE7 24/01/2017 Put 8.750 0.050 0.050 0.000   0 0.050
TWEYB7 24/01/2017 Call 9.000 2.175 2.175 0.000   0 2.175
TWEYC7 24/01/2017 Put 9.000 0.075 0.075 0.000   0 0.075
TWEXR7 24/01/2017 Call 9.250 1.950 1.950 0.000   0 1.950
TWEXS7 24/01/2017 Put 9.250 0.110 0.110 0.000   0 0.110
TWEXY7 24/01/2017 Call 9.500 1.740 1.740 0.000   0 1.740
TWEXZ7 24/01/2017 Put 9.500 0.145 0.145 0.000   0 0.145
TWEYF7 24/01/2017 Call 9.750 1.540 1.540 0.000   0 1.540
TWEYG7 24/01/2017 Put 9.750 0.195 0.195 0.000   0 0.195
TWEY97 24/01/2017 Call 10.000 1.350 1.350 0.000   0 1.350
TWEYA7 24/01/2017 Put 10.000 0.255 0.255 0.000   0 0.255
TWEY17 24/01/2017 Call 10.500 1.010 1.010 0.000   0 1.010
TWEY27 24/01/2017 Put 10.500 0.415 0.415 0.000   0 0.415
TWEY57 24/01/2017 Call 11.000 0.725 0.725 0.000   0 0.725
TWEY67 24/01/2017 Put 11.000 0.630 0.630 0.000   0 0.630
TWEY37 24/01/2017 Call 11.500 0.500 0.500 0.000   0 0.500
TWEY47 24/01/2017 Put 11.500 0.910 0.910 0.000   0 0.910
TWEY77 24/01/2017 Call 12.000 0.330 0.330 0.000   500 0.330
TWEY87 24/01/2017 Put 12.000 1.240 1.240 0.000   0 1.240
TWEYH7 24/01/2017 Call 12.500 0.210 0.210 0.000   0 0.210
TWEYI7 24/01/2017 Put 12.500 1.625 1.625 0.000   0 1.625
TWEXP7 24/01/2017 Call 13.000 0.135 0.135 0.000   0 0.135
TWEXQ7 24/01/2017 Put 13.000 2.045 2.045 0.000   0 2.045
TWEYP7 24/01/2017 Call 13.500 0.085 0.085 0.000   0 0.085
TWEYQ7 24/01/2017 Put 13.500 2.505 2.505 0.000   0 2.505
TWEYR7 24/01/2017 Call 14.000 0.055 0.055 0.000   0 0.055
TWEYS7 24/01/2017 Put 14.000 2.980 2.980 0.000   0 2.980
TWEZ77 24/01/2017 Call 14.500 0.035 0.035 0.000   0 0.035
TWEZ87 24/01/2017 Put 14.500 3.470 3.470 0.000   0 3.470
TWEZJ7 24/01/2017 Call 15.000 0.025 0.025 0.000   0 0.025
TWEZK7 24/01/2017 Put 15.000 3.965 3.965 0.000   0 3.965
TWEBR8 23/02/2017 Call 8.750            
TWEBS8 23/02/2017 Put 8.750            
TWEB58 23/02/2017 Call 9.000 2.220 2.220 0.000   0 2.220
TWEB68 23/02/2017 Put 9.000 0.115 0.115 0.000   0 0.115
TWEZP7 23/02/2017 Call 9.250 2.005 2.005 0.000   0 2.005
TWEZQ7 23/02/2017 Put 9.250 0.145 0.145 0.000   0 0.145
TWEZX7 23/02/2017 Call 9.500 1.805 1.805 0.000   0 1.805
TWEZY7 23/02/2017 Put 9.500 0.190 0.190 0.000   0 0.190
TWEB98 23/02/2017 Call 9.750 1.610 1.610 0.000   0 1.610
TWEBF8 23/02/2017 Put 9.750 0.240 0.240 0.000   0 0.240
TWEB38 23/02/2017 Call 10.000 1.420 1.420 0.000   0 1.420
TWEB48 23/02/2017 Put 10.000 0.305 0.305 0.000   0 0.305
TWEZV7 23/02/2017 Call 10.500 1.090 1.090 0.000   0 1.090
TWEZW7 23/02/2017 Put 10.500 0.470 0.470 0.000   0 0.470
TWEB18 23/02/2017 Call 11.000 0.805 0.805 0.000   0 0.805
TWEB28 23/02/2017 Put 11.000 0.685 0.685 0.000   0 0.685
TWEB78 23/02/2017 Call 11.500 0.585 0.585 0.000   0 0.585
TWEB88 23/02/2017 Put 11.500 0.955 0.955 0.000   0 0.955
TWEZR7 23/02/2017 Call 12.000 0.410 0.410 0.000   0 0.410
TWEZS7 23/02/2017 Put 12.000 1.280 1.280 0.000   0 1.280
TWEBG8 23/02/2017 Call 12.500 0.280 0.280 0.000   0 0.280
TWEBH8 23/02/2017 Put 12.500 1.655 1.655 0.000   0 1.655
TWEZT7 23/02/2017 Call 13.000 0.185 0.185 0.000   0 0.185
TWEZU7 23/02/2017 Put 13.000 2.070 2.070 0.000   0 2.070
TWEBI8 23/02/2017 Call 13.500 0.125 0.125 0.000   0 0.125
TWEBJ8 23/02/2017 Put 13.500 2.515 2.515 0.000   0 2.515
TWEZL7 23/02/2017 Call 14.000 0.080 0.080 0.000   0 0.080
TWEZM7 23/02/2017 Put 14.000 2.985 2.985 0.000   0 2.985
TWEBK8 23/02/2017 Call 14.500 0.050 0.050 0.000   0 0.050
TWEBL8 23/02/2017 Put 14.500 3.470 3.470 0.000   0 3.470
TWEZN7 23/02/2017 Call 15.000 0.030 0.030 0.000   0 0.030
TWEZO7 23/02/2017 Put 15.000 3.960 3.960 0.000   0 3.960
TWETM7 30/03/2017 Call 7.250 3.910 3.910 0.000   0 3.910
TWETN7 30/03/2017 Put 7.250 0.020 0.020 0.000   0 0.020
TWET87 30/03/2017 Call 7.500 3.660 3.660 0.000   0 3.660
TWET97 30/03/2017 Put 7.500 0.025 0.025 0.000   0 0.025
TWET27 30/03/2017 Call 7.750 3.410 3.410 0.000   0 3.410
TWET37 30/03/2017 Put 7.750 0.040 0.040 0.000   0 0.040
TWESP7 30/03/2017 Call 8.000 3.165 3.165 0.000   0 3.165
TWESQ7 30/03/2017 Put 8.000 0.055 0.055 0.000   0 0.055
TWETE7 30/03/2017 Call 8.250 2.920 2.920 0.000   0 2.920
TWETF7 30/03/2017 Put 8.250 0.075 0.075 0.000   0 0.075
TWET67 30/03/2017 Call 8.500 2.685 2.685 0.000   0 2.685
TWET77 30/03/2017 Put 8.500 0.100 0.100 0.000   0 0.100
TWESZ7 30/03/2017 Call 8.750 2.460 2.460 0.000   0 2.460
TWET17 30/03/2017 Put 8.750 0.130 0.130 0.000   0 0.130
TWESL7 30/03/2017 Call 9.000 2.245 2.245 0.000   0 2.245
TWESM7 30/03/2017 Put 9.000 0.165 0.165 0.000   0 0.165
TWESR7 30/03/2017 Call 9.250 2.035 2.035 0.000   0 2.035
TWESS7 30/03/2017 Put 9.250 0.210 0.210 0.000   0 0.210
TWETA7 30/03/2017 Call 9.500 1.835 1.835 0.000   0 1.835
TWETB7 30/03/2017 Put 9.500 0.260 0.260 0.000   0 0.260
TWESX7 30/03/2017 Call 9.750 1.645 1.645 0.000   0 1.645
TWESY7 30/03/2017 Put 9.750 0.325 0.325 0.000   1 0.325
TWESN7 30/03/2017 Call 10.000 1.470 1.470 0.000   0 1.470
TWESO7 30/03/2017 Put 10.000 0.400 0.400 0.000   0 0.400
TWETC7 30/03/2017 Call 10.500 1.145 1.145 0.000   1 1.145
TWETD7 30/03/2017 Put 10.500 0.580 0.580 0.000   0 0.580
TWEST7 30/03/2017 Call 11.000 0.870 0.870 0.000   0 0.870
TWESU7 30/03/2017 Put 11.000 0.810 0.810 0.000   0 0.810
TWET47 30/03/2017 Call 11.500 0.645 0.645 0.000   2,875 0.645
TWET57 30/03/2017 Put 11.500 1.090 1.090 0.000   0 1.090
TWESV7 30/03/2017 Call 12.000 0.465 0.465 0.000   2,875 0.465
TWESW7 30/03/2017 Put 12.000 1.415 1.415 0.000   0 1.415
TWETG7 30/03/2017 Call 12.500 0.330 0.330 0.000   0 0.330
TWETH7 30/03/2017 Put 12.500 1.780 1.780 0.000   0 1.780
TWETI7 30/03/2017 Call 13.000 0.230 0.230 0.000   0 0.230
TWETJ7 30/03/2017 Put 13.000 2.180 2.180 0.000   0 2.180
TWEUX7 30/03/2017 Call 13.500 0.160 0.160 0.000   0 0.160
TWEUY7 30/03/2017 Put 13.500 2.605 2.605 0.000   0 2.605
TWEVE7 30/03/2017 Call 14.000 0.115 0.115 0.000   0 0.115
TWEVF7 30/03/2017 Put 14.000 3.055 3.055 0.000   0 3.055
TWEZ97 30/03/2017 Call 14.500 0.085 0.085 0.000   0 0.085
TWEZA7 30/03/2017 Put 14.500 3.520 3.520 0.000   0 3.520
TWEBM8 30/03/2017 Call 15.000 0.065 0.065 0.000   0 0.065
TWEBO8 30/03/2017 Put 15.000 4.000 4.000 0.000   0 4.000
TWEXL7 29/06/2017 Call 7.500 3.660 3.660 0.000   0 3.660
TWEXM7 29/06/2017 Put 7.500 0.060 0.060 0.000   0 0.060
TWEXH7 29/06/2017 Call 7.750 3.415 3.415 0.000   0 3.415
TWEXI7 29/06/2017 Put 7.750 0.080 0.080 0.000   0 0.080
TWEWX7 29/06/2017 Call 8.000 3.180 3.180 0.000   0 3.180
TWEWY7 29/06/2017 Put 8.000 0.105 0.105 0.000   0 0.105
TWEWN7 29/06/2017 Call 8.250 2.955 2.955 0.000   0 2.955
TWEWO7 29/06/2017 Put 8.250 0.130 0.130 0.000   0 0.130
TWEWL7 29/06/2017 Call 8.500 2.735 2.735 0.000   0 2.735
TWEWM7 29/06/2017 Put 8.500 0.160 0.160 0.000   0 0.160
TWEWZ7 29/06/2017 Call 8.750 2.520 2.520 0.000   0 2.520
TWEX17 29/06/2017 Put 8.750 0.200 0.200 0.000   0 0.200
TWEWV7 29/06/2017 Call 9.000 2.310 2.310 0.000   0 2.310
TWEWW7 29/06/2017 Put 9.000 0.240 0.240 0.000   0 0.240
TWEXC7 29/06/2017 Call 9.250 2.115 2.115 0.000   0 2.115
TWEXD7 29/06/2017 Put 9.250 0.295 0.295 0.000   0 0.295
TWEWR7 29/06/2017 Call 9.500 1.925 1.925 0.000   0 1.925
TWEWS7 29/06/2017 Put 9.500 0.355 0.355 0.000   0 0.355
TWEX27 29/06/2017 Call 9.750 1.745 1.745 0.000   0 1.745
TWEX37 29/06/2017 Put 9.750 0.430 0.430 0.000   0 0.430
TWEWT7 29/06/2017 Call 10.000 1.575 1.575 0.000   0 1.575
TWEWU7 29/06/2017 Put 10.000 0.510 0.510 0.000   0 0.510
TWEWP7 29/06/2017 Call 10.500 1.265 1.265 0.000   0 1.265
TWEWQ7 29/06/2017 Put 10.500 0.710 0.710 0.000   0 0.710
TWEX87 29/06/2017 Call 11.000 1.005 1.005 0.000   0 1.005
TWEX97 29/06/2017 Put 11.000 0.945 0.945 0.000   0 0.945
TWEX47 29/06/2017 Call 11.500 0.780 0.780 0.000   0 0.780
TWEX57 29/06/2017 Put 11.500 1.225 1.225 0.000   0 1.225
TWEXA7 29/06/2017 Call 12.000 0.600 0.600 0.000   0 0.600
TWEXB7 29/06/2017 Put 12.000 1.540 1.540 0.000   0 1.540
TWEWJ7 29/06/2017 Call 12.500 0.455 0.455 0.000   0 0.455
TWEWK7 29/06/2017 Put 12.500 1.890 1.890 0.000   0 1.890
TWEX67 29/06/2017 Call 13.000 0.335 0.335 0.000   0 0.335
TWEX77 29/06/2017 Put 13.000 2.275 2.275 0.000   0 2.275
TWEXN7 29/06/2017 Call 13.500 0.250 0.250 0.000   0 0.250
TWEXO7 29/06/2017 Put 13.500 2.685 2.685 0.000   0 2.685
TWEYT7 29/06/2017 Call 14.000 0.190 0.190 0.000   0 0.190
TWEYU7 29/06/2017 Put 14.000 3.115 3.115 0.000   0 3.115
TWEZB7 29/06/2017 Call 14.500 0.145 0.145 0.000   0 0.145
TWEZC7 29/06/2017 Put 14.500 3.565 3.565 0.000   0 3.565
TWEBP8 29/06/2017 Call 15.000 0.115 0.115 0.000   0 0.115
TWEBQ8 29/06/2017 Put 15.000 4.030 4.030 0.000   0 4.030

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.