Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 12.190 Up 0.120 12.000 12.230 12.190 12.210 12.090 1,998,017 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWETM7 30/03/2017 Call 7.250 4.945 4.945 0.000   0 4.945
TWETN7 30/03/2017 Put 7.250 0.000 0.000 0.000   0 0.000
TWET87 30/03/2017 Call 7.500 4.695 4.695 0.000   0 4.695
TWET97 30/03/2017 Put 7.500 0.000 0.000 0.000   0 0.000
TWET27 30/03/2017 Call 7.750 4.445 4.445 0.000   0 4.445
TWET37 30/03/2017 Put 7.750 0.000 0.000 0.000   0 0.000
TWESP7 30/03/2017 Call 8.000 4.195 4.195 0.000   0 4.195
TWESQ7 30/03/2017 Put 8.000 0.000 0.000 0.000   0 0.000
TWETE7 30/03/2017 Call 8.250 3.945 3.945 0.000   0 3.945
TWETF7 30/03/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWET67 30/03/2017 Call 8.500 3.695 3.695 0.000   0 3.695
TWET77 30/03/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWESZ7 30/03/2017 Call 8.750 3.445 3.445 0.000   0 3.445
TWET17 30/03/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWESL7 30/03/2017 Call 9.000 3.195 3.195 0.000   0 3.195
TWESM7 30/03/2017 Put 9.000 0.000 0.000 0.000   0 0.000
TWEFO8 30/03/2017 Call 9.010 3.185 3.185 0.000   0 3.185
TWEFP8 30/03/2017 Put 9.010 0.000 0.000 0.000   0 0.000
TWESR7 30/03/2017 Call 9.250 2.945 2.945 0.000   0 2.945
TWESS7 30/03/2017 Put 9.250 0.000 0.000 0.000   0 0.000
TWEFR8 30/03/2017 Call 9.260 2.935 2.935 0.000   0 2.935
TWEFQ8 30/03/2017 Put 9.260 0.000 0.000 0.000   0 0.000
TWETA7 30/03/2017 Call 9.500 2.695 2.695 0.000   0 2.695
TWETB7 30/03/2017 Put 9.500 0.000 0.000 0.000   0 0.000
TWEFS8 30/03/2017 Call 9.510 2.685 2.685 0.000   0 2.685
TWEFT8 30/03/2017 Put 9.510 0.000 0.000 0.000   0 0.000
TWESX7 30/03/2017 Call 9.750 2.445 2.445 0.000   0 2.445
TWESY7 30/03/2017 Put 9.750 0.000 0.000 0.000   1 0.000
TWESN7 30/03/2017 Call 10.000 2.195 2.195 0.000   0 2.195
TWESO7 30/03/2017 Put 10.000 0.000 0.000 0.000   0 0.000
TWETC7 30/03/2017 Call 10.500 1.695 1.695 0.000   0 1.695
TWETD7 30/03/2017 Put 10.500 0.000 0.000 0.000   2,000 0.000
TWEFV8 30/03/2017 Call 10.510 1.685 1.685 0.000   0 1.685
TWEFU8 30/03/2017 Put 10.510 0.000 0.000 0.000   0 0.000
TWEST7 30/03/2017 Call 11.000 1.205 1.205 0.000   0 1.205
TWESU7 30/03/2017 Put 11.000 0.000 0.000 0.000   458 0.000
TWEFW8 30/03/2017 Call 11.010 1.195 1.195 0.000   20 1.195
TWEFX8 30/03/2017 Put 11.010 0.000 0.000 0.000   0 0.000
TWET47 30/03/2017 Call 11.500 0.725 0.725 0.000   0 0.725
TWET57 30/03/2017 Put 11.500 0.003 0.003 0.000   80 0.003
TWESV7 30/03/2017 Call 12.000 0.315 0.315 0.000   93 0.315
TWESW7 30/03/2017 Put 12.000 0.065 0.065 0.000   54 0.065
TWETG7 30/03/2017 Call 12.500 0.070 0.070 0.000   500 0.070
TWETH7 30/03/2017 Put 12.500 0.345 0.345 0.000   0 0.345
TWETI7 30/03/2017 Call 13.000 0.005 0.005 0.000   100 0.005
TWETJ7 30/03/2017 Put 13.000 0.810 0.810 0.000   134 0.810
TWEUX7 30/03/2017 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUY7 30/03/2017 Put 13.500 1.310 1.310 0.000   0 1.310
TWEVE7 30/03/2017 Call 14.000 0.000 0.000 0.000   0 0.000
TWEVF7 30/03/2017 Put 14.000 1.810 1.810 0.000   0 1.810
TWEZ97 30/03/2017 Call 14.500 0.000 0.000 0.000   0 0.000
TWEZA7 30/03/2017 Put 14.500 2.310 2.310 0.000   0 2.310
TWEBM8 30/03/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEBO8 30/03/2017 Put 15.000 2.810 2.810 0.000   0 2.810
TWEJG8 30/03/2017 Call 15.500 0.000 0.000 0.000   0 0.000
TWEJH8 30/03/2017 Put 15.500 3.310 3.310 0.000   0 3.310
TWEJW8 30/03/2017 Call 16.000 0.000 0.000 0.000   0 0.000
TWEJX8 30/03/2017 Put 16.000 3.810 3.810 0.000   0 3.810
TWEEG8 27/04/2017 Call 8.250 3.960 3.960 0.000   0 3.960
TWEEH8 27/04/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWEE58 27/04/2017 Call 8.500 3.715 3.715 0.000   0 3.715
TWEE68 27/04/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWECX8 27/04/2017 Call 8.750 3.465 3.465 0.000   0 3.465
TWECY8 27/04/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWECZ8 27/04/2017 Call 9.000 3.215 3.215 0.000   0 3.215
TWED18 27/04/2017 Put 9.000 0.000 0.000 0.000   0 0.000
TWED28 27/04/2017 Call 9.250 2.965 2.965 0.000   0 2.965
TWED38 27/04/2017 Put 9.250 0.000 0.000 0.000   40 0.000
TWED48 27/04/2017 Call 9.500 2.720 2.720 0.000   0 2.720
TWED58 27/04/2017 Put 9.500 0.000 0.000 0.000   0 0.000
TWED68 27/04/2017 Call 9.750 2.470 2.470 0.000   0 2.470
TWED78 27/04/2017 Put 9.750 0.000 0.000 0.000   0 0.000
TWED88 27/04/2017 Call 10.000 2.225 2.225 0.000   0 2.225
TWED98 27/04/2017 Put 10.000 0.001 0.001 0.000   0 0.001
TWEDK8 27/04/2017 Call 10.500 1.740 1.740 0.000   0 1.740
TWEDL8 27/04/2017 Put 10.500 0.007 0.007 0.000   0 0.007
TWEDM8 27/04/2017 Call 11.000 1.275 1.275 0.000   0 1.275
TWEDN8 27/04/2017 Put 11.000 0.030 0.030 0.000   0 0.030
TWEDO8 27/04/2017 Call 11.500 0.845 0.845 0.000   3 0.845
TWEDP8 27/04/2017 Put 11.500 0.100 0.100 0.110 10 126 0.100
TWEDQ8 27/04/2017 Call 12.000 0.485 0.485 0.000   642 0.485
TWEDR8 27/04/2017 Put 12.000 0.260 0.260 0.000   0 0.260
TWEDS8 27/04/2017 Call 12.500 0.235 0.235 0.000   150 0.235
TWEDT8 27/04/2017 Put 12.500 0.530 0.530 0.000   0 0.530
TWEDU8 27/04/2017 Call 13.000 0.090 0.090 0.000   0 0.090
TWEDV8 27/04/2017 Put 13.000 0.900 0.900 0.000   0 0.900
TWEDW8 27/04/2017 Call 13.500 0.030 0.030 0.000   0 0.030
TWEDX8 27/04/2017 Put 13.500 1.345 1.345 0.000   0 1.345
TWEDY8 27/04/2017 Call 14.000 0.007 0.007 0.000   0 0.007
TWEDZ8 27/04/2017 Put 14.000 1.825 1.825 0.000   0 1.825
TWEE18 27/04/2017 Call 14.500 0.002 0.002 0.000   0 0.002
TWEE28 27/04/2017 Put 14.500 2.320 2.320 0.000   0 2.320
TWEJ68 27/04/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEJ78 27/04/2017 Put 15.000 2.815 2.815 0.000   0 2.815
TWEJI8 27/04/2017 Call 15.500 0.000 0.000 0.000   0 0.000
TWEJJ8 27/04/2017 Put 15.500 3.315 3.315 0.000   0 3.315
TWEJY8 27/04/2017 Call 16.000 0.000 0.000 0.000   0 0.000
TWEJZ8 27/04/2017 Put 16.000 3.815 3.815 0.000   0 3.815
TWEFM8 25/05/2017 Call 8.250 3.970 3.970 0.000   0 3.970
TWEFN8 25/05/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWEEK8 25/05/2017 Call 8.500 3.725 3.725 0.000   0 3.725
TWEEL8 25/05/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWEEM8 25/05/2017 Call 8.750 3.475 3.475 0.000   0 3.475
TWEEN8 25/05/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWEEO8 25/05/2017 Call 9.000 3.230 3.230 0.000   0 3.230
TWEEP8 25/05/2017 Put 9.000 0.001 0.001 0.000   0 0.001
TWEEQ8 25/05/2017 Call 9.250 2.985 2.985 0.000   0 2.985
TWEER8 25/05/2017 Put 9.250 0.002 0.002 0.000   0 0.002
TWEES8 25/05/2017 Call 9.500 2.740 2.740 0.000   0 2.740
TWEET8 25/05/2017 Put 9.500 0.005 0.005 0.000   0 0.005
TWEEU8 25/05/2017 Call 9.750 2.495 2.495 0.000   2 2.495
TWEEV8 25/05/2017 Put 9.750 0.009 0.009 0.000   0 0.009
TWEEW8 25/05/2017 Call 10.000 2.260 2.260 0.000   0 2.260
TWEEX8 25/05/2017 Put 10.000 0.015 0.015 0.000   0 0.015
TWEEY8 25/05/2017 Call 10.500 1.790 1.790 0.000   0 1.790
TWEEZ8 25/05/2017 Put 10.500 0.045 0.045 0.000   0 0.045
TWEF18 25/05/2017 Call 11.000 1.355 1.355 0.000   0 1.355
TWEF28 25/05/2017 Put 11.000 0.105 0.105 0.000   0 0.105
TWEF38 25/05/2017 Call 11.500 0.960 0.960 0.000   0 0.960
TWEF48 25/05/2017 Put 11.500 0.215 0.215 0.000   0 0.215
TWEF58 25/05/2017 Call 12.000 0.625 0.625 0.000   0 0.625
TWEF68 25/05/2017 Put 12.000 0.395 0.395 0.000   2 0.395
TWEF78 25/05/2017 Call 12.500 0.375 0.375 0.000   560 0.375
TWEF88 25/05/2017 Put 12.500 0.655 0.655 0.000   0 0.655
TWEF98 25/05/2017 Call 13.000 0.205 0.205 0.000   60 0.205
TWEFF8 25/05/2017 Put 13.000 0.995 0.995 0.000   0 0.995
TWEFG8 25/05/2017 Call 13.500 0.105 0.105 0.000   40 0.105
TWEFH8 25/05/2017 Put 13.500 1.400 1.400 0.000   0 1.400
TWEFI8 25/05/2017 Call 14.000 0.050 0.050 0.000   0 0.050
TWEFJ8 25/05/2017 Put 14.000 1.855 1.855 0.000   0 1.855
TWEFK8 25/05/2017 Call 14.500 0.020 0.020 0.000   0 0.020
TWEFL8 25/05/2017 Put 14.500 2.330 2.330 0.000   0 2.330
TWEJ88 25/05/2017 Call 15.000 0.009 0.009 0.000   0 0.009
TWEJ98 25/05/2017 Put 15.000 2.825 2.825 0.000   0 2.825
TWEJK8 25/05/2017 Call 15.500 0.003 0.003 0.000   0 0.003
TWEJL8 25/05/2017 Put 15.500 3.320 3.320 0.000   0 3.320
TWEK18 25/05/2017 Call 16.000 0.001 0.001 0.000   0 0.001
TWEK28 25/05/2017 Put 16.000 3.820 3.820 0.000   0 3.820
TWEXL7 29/06/2017 Call 7.500 4.725 4.725 0.000   0 4.725
TWEXM7 29/06/2017 Put 7.500 0.000 0.000 0.000   0 0.000
TWEXH7 29/06/2017 Call 7.750 4.480 4.480 0.000   0 4.480
TWEXI7 29/06/2017 Put 7.750 0.000 0.000 0.000   0 0.000
TWEWX7 29/06/2017 Call 8.000 4.230 4.230 0.000   0 4.230
TWEWY7 29/06/2017 Put 8.000 0.001 0.001 0.000   0 0.001
TWEWN7 29/06/2017 Call 8.250 3.985 3.985 0.000   0 3.985
TWEWO7 29/06/2017 Put 8.250 0.002 0.002 0.000   0 0.002
TWEWL7 29/06/2017 Call 8.500 3.735 3.735 0.000   0 3.735
TWEWM7 29/06/2017 Put 8.500 0.003 0.003 0.000   0 0.003
TWEWZ7 29/06/2017 Call 8.750 3.490 3.490 0.000   0 3.490
TWEX17 29/06/2017 Put 8.750 0.006 0.006 0.000   0 0.006
TWEWV7 29/06/2017 Call 9.000 3.250 3.250 0.000   0 3.250
TWEWW7 29/06/2017 Put 9.000 0.010 0.010 0.000   0 0.010
TWEXC7 29/06/2017 Call 9.250 3.005 3.005 0.000   0 3.005
TWEXD7 29/06/2017 Put 9.250 0.015 0.015 0.000   0 0.015
TWEWR7 29/06/2017 Call 9.500 2.765 2.765 0.000   0 2.765
TWEWS7 29/06/2017 Put 9.500 0.025 0.025 0.000   0 0.025
TWEX27 29/06/2017 Call 9.750 2.530 2.530 0.000   0 2.530
TWEX37 29/06/2017 Put 9.750 0.035 0.035 0.000   0 0.035
TWEWT7 29/06/2017 Call 10.000 2.295 2.295 0.000   0 2.295
TWEWU7 29/06/2017 Put 10.000 0.055 0.055 0.000   200 0.055
TWEWP7 29/06/2017 Call 10.500 1.845 1.845 0.000   38 1.845
TWEWQ7 29/06/2017 Put 10.500 0.105 0.105 0.000   40 0.105
TWEX87 29/06/2017 Call 11.000 1.430 1.430 0.000   0 1.430
TWEX97 29/06/2017 Put 11.000 0.190 0.190 0.000   510 0.190
TWEX47 29/06/2017 Call 11.500 1.055 1.055 0.000   500 1.055
TWEX57 29/06/2017 Put 11.500 0.325 0.325 0.000   500 0.325
TWEXA7 29/06/2017 Call 12.000 0.740 0.740 0.000   3,399 0.740
TWEXB7 29/06/2017 Put 12.000 0.510 0.510 0.000   1,692 0.510
TWEWJ7 29/06/2017 Call 12.500 0.485 0.485 0.440 20 3,337 0.485
TWEWK7 29/06/2017 Put 12.500 0.760 0.760 0.000   500 0.760
TWEX67 29/06/2017 Call 13.000 0.305 0.305 0.000   2,080 0.305
TWEX77 29/06/2017 Put 13.000 1.085 1.085 0.000   0 1.085
TWEXN7 29/06/2017 Call 13.500 0.185 0.185 0.000   0 0.185
TWEXO7 29/06/2017 Put 13.500 1.460 1.460 0.000   0 1.460
TWEYT7 29/06/2017 Call 14.000 0.105 0.105 0.000   0 0.105
TWEYU7 29/06/2017 Put 14.000 1.885 1.885 0.000   0 1.885
TWEZB7 29/06/2017 Call 14.500 0.060 0.060 0.000   0 0.060
TWEZC7 29/06/2017 Put 14.500 2.340 2.340 0.000   0 2.340
TWEBP8 29/06/2017 Call 15.000 0.030 0.030 0.000   0 0.030
TWEBQ8 29/06/2017 Put 15.000 2.820 2.820 0.000   0 2.820
TWEJM8 29/06/2017 Call 15.500 0.015 0.015 0.000   0 0.015
TWEJN8 29/06/2017 Put 15.500 3.310 3.310 0.000   0 3.310
TWEK38 29/06/2017 Call 16.000 0.008 0.008 0.000   0 0.008
TWEK48 29/06/2017 Put 16.000 3.810 3.810 0.000   0 3.810
TWEIP8 27/07/2017 Call 8.750 3.520 3.520 0.000   0 3.520
TWEIQ8 27/07/2017 Put 8.750 0.015 0.015 0.000   0 0.015
TWEIZ8 27/07/2017 Call 9.000 3.275 3.275 0.000   0 3.275
TWEJ18 27/07/2017 Put 9.000 0.025 0.025 0.000   0 0.025
TWEIF8 27/07/2017 Call 9.250 3.035 3.035 0.000   0 3.035
TWEIG8 27/07/2017 Put 9.250 0.035 0.035 0.000   0 0.035
TWEIL8 27/07/2017 Call 9.500 2.800 2.800 0.000   0 2.800
TWEIM8 27/07/2017 Put 9.500 0.050 0.050 0.000   0 0.050
TWEIV8 27/07/2017 Call 9.750 2.565 2.565 0.000   0 2.565
TWEIW8 27/07/2017 Put 9.750 0.070 0.070 0.000   0 0.070
TWEI68 27/07/2017 Call 10.000 2.340 2.340 0.000   0 2.340
TWEI78 27/07/2017 Put 10.000 0.090 0.090 0.000   0 0.090
TWEIN8 27/07/2017 Call 10.500 1.910 1.910 0.000   0 1.910
TWEIO8 27/07/2017 Put 10.500 0.160 0.160 0.000   0 0.160
TWEI88 27/07/2017 Call 11.000 1.510 1.510 0.000   0 1.510
TWEI98 27/07/2017 Put 11.000 0.260 0.260 0.000   0 0.260
TWEIR8 27/07/2017 Call 11.500 1.150 1.150 0.000   0 1.150
TWEIS8 27/07/2017 Put 11.500 0.400 0.400 0.000   0 0.400
TWEJ28 27/07/2017 Call 12.000 0.845 0.845 0.000   0 0.845
TWEJ38 27/07/2017 Put 12.000 0.595 0.595 0.000   0 0.595
TWEIJ8 27/07/2017 Call 12.500 0.595 0.595 0.000   0 0.595
TWEIK8 27/07/2017 Put 12.500 0.850 0.850 0.000   0 0.850
TWEJ48 27/07/2017 Call 13.000 0.405 0.405 0.000   0 0.405
TWEJ58 27/07/2017 Put 13.000 1.160 1.160 0.000   0 1.160
TWEIT8 27/07/2017 Call 13.500 0.270 0.270 0.000   241 0.270
TWEIU8 27/07/2017 Put 13.500 1.525 1.525 0.000   0 1.525
TWEIH8 27/07/2017 Call 14.000 0.175 0.175 0.000   0 0.175
TWEII8 27/07/2017 Put 14.000 1.930 1.930 0.000   0 1.930
TWEIX8 27/07/2017 Call 14.500 0.110 0.110 0.000   0 0.110
TWEIY8 27/07/2017 Put 14.500 2.370 2.370 0.000   0 2.370
TWEJA8 27/07/2017 Call 15.000 0.070 0.070 0.000   0 0.070
TWEJB8 27/07/2017 Put 15.000 2.835 2.835 0.000   0 2.835
TWEJO8 27/07/2017 Call 15.500 0.045 0.045 0.000   0 0.045
TWEJP8 27/07/2017 Put 15.500 3.315 3.315 0.000   0 3.315
TWEK58 27/07/2017 Call 16.000 0.025 0.025 0.000   0 0.025
TWEK68 27/07/2017 Put 16.000 3.810 3.810 0.000   0 3.810
TWEL68 24/08/2017 Call 9.250 3.070 3.070 0.000   0 3.070
TWEL78 24/08/2017 Put 9.250 0.070 0.070 0.000   0 0.070
TWEKF8 24/08/2017 Call 9.500 2.840 2.840 0.000   0 2.840
TWEKG8 24/08/2017 Put 9.500 0.090 0.090 0.000   0 0.090
TWEL48 24/08/2017 Call 9.750 2.615 2.615 0.000   0 2.615
TWEL58 24/08/2017 Put 9.750 0.110 0.110 0.000   0 0.110
TWEKL8 24/08/2017 Call 10.000 2.395 2.395 0.000   0 2.395
TWEKM8 24/08/2017 Put 10.000 0.140 0.140 0.000   0 0.140
TWEKH8 24/08/2017 Call 10.500 1.980 1.980 0.000   0 1.980
TWEKI8 24/08/2017 Put 10.500 0.215 0.215 0.000   0 0.215
TWEKN8 24/08/2017 Call 11.000 1.590 1.590 0.000   34 1.590
TWEKO8 24/08/2017 Put 11.000 0.325 0.325 0.000   0 0.325
TWEKB8 24/08/2017 Call 11.500 1.250 1.250 0.000   0 1.250
TWEKC8 24/08/2017 Put 11.500 0.480 0.480 0.000   0 0.480
TWEKT8 24/08/2017 Call 12.000 0.950 0.950 0.000   0 0.950
TWEKU8 24/08/2017 Put 12.000 0.685 0.685 0.000   0 0.685
TWEKD8 24/08/2017 Call 12.500 0.705 0.705 0.000   0 0.705
TWEKE8 24/08/2017 Put 12.500 0.935 0.935 0.000   0 0.935
TWEKV8 24/08/2017 Call 13.000 0.505 0.505 0.000   0 0.505
TWEKW8 24/08/2017 Put 13.000 1.240 1.240 0.000   0 1.240
TWEL28 24/08/2017 Call 13.500 0.355 0.355 0.000   0 0.355
TWEL38 24/08/2017 Put 13.500 1.595 1.595 0.000   0 1.595
TWEKP8 24/08/2017 Call 14.000 0.245 0.245 0.000   0 0.245
TWEKQ8 24/08/2017 Put 14.000 1.985 1.985 0.000   0 1.985
TWEKZ8 24/08/2017 Call 14.500 0.170 0.170 0.000   0 0.170
TWEL18 24/08/2017 Put 14.500 2.415 2.415 0.000   0 2.415
TWEKR8 24/08/2017 Call 15.000 0.115 0.115 0.000   0 0.115
TWEKS8 24/08/2017 Put 15.000 2.865 2.865 0.000   0 2.865
TWEKX8 24/08/2017 Call 15.500 0.080 0.080 0.000   0 0.080
TWEKY8 24/08/2017 Put 15.500 3.335 3.335 0.000   0 3.335
TWEKJ8 24/08/2017 Call 16.000 0.055 0.055 0.000   0 0.055
TWEKK8 24/08/2017 Put 16.000 3.820 3.820 0.000   0 3.820
TWEEI8 28/09/2017 Call 8.250 4.030 4.030 0.000   0 4.030
TWEEJ8 28/09/2017 Put 8.250 0.035 0.035 0.000   0 0.035
TWEE78 28/09/2017 Call 8.500 3.795 3.795 0.000   0 3.795
TWEE88 28/09/2017 Put 8.500 0.050 0.050 0.000   0 0.050
TWEC68 28/09/2017 Call 8.750 3.560 3.560 0.000   0 3.560
TWEC78 28/09/2017 Put 8.750 0.065 0.065 0.000   0 0.065
TWEBX8 28/09/2017 Call 9.000 3.325 3.325 0.000   0 3.325
TWEBY8 28/09/2017 Put 9.000 0.085 0.085 0.000   0 0.085
TWECJ8 28/09/2017 Call 9.250 3.095 3.095 0.000   0 3.095
TWECK8 28/09/2017 Put 9.250 0.105 0.105 0.000   0 0.105
TWECR8 28/09/2017 Call 9.500 2.870 2.870 0.000   0 2.870
TWECS8 28/09/2017 Put 9.500 0.130 0.130 0.000   0 0.130
TWEC88 28/09/2017 Call 9.750 2.650 2.650 0.000   0 2.650
TWEC98 28/09/2017 Put 9.750 0.165 0.165 0.000   0 0.165
TWEBV8 28/09/2017 Call 10.000 2.435 2.435 0.000   0 2.435
TWEBW8 28/09/2017 Put 10.000 0.200 0.200 0.000   0 0.200
TWECT8 28/09/2017 Call 10.500 2.025 2.025 0.000   0 2.025
TWECU8 28/09/2017 Put 10.500 0.300 0.300 0.000   0 0.300
TWECN8 28/09/2017 Call 11.000 1.650 1.650 0.000   0 1.650
TWECO8 28/09/2017 Put 11.000 0.430 0.430 0.000   0 0.430
TWEBZ8 28/09/2017 Call 11.500 1.310 1.310 0.000   0 1.310
TWEC18 28/09/2017 Put 11.500 0.605 0.605 0.000   0 0.605
TWECL8 28/09/2017 Call 12.000 1.015 1.015 0.000   0 1.015
TWECM8 28/09/2017 Put 12.000 0.820 0.820 0.000   0 0.820
TWEC28 28/09/2017 Call 12.500 0.770 0.770 0.000   24 0.770
TWEC38 28/09/2017 Put 12.500 1.085 1.085 0.000   0 1.085
TWECH8 28/09/2017 Call 13.000 0.575 0.575 0.000   0 0.575
TWECI8 28/09/2017 Put 13.000 1.395 1.395 0.000   0 1.395
TWEC48 28/09/2017 Call 13.500 0.420 0.420 0.000   0 0.420
TWEC58 28/09/2017 Put 13.500 1.745 1.745 0.000   0 1.745
TWECF8 28/09/2017 Call 14.000 0.305 0.305 0.000   0 0.305
TWECG8 28/09/2017 Put 14.000 2.130 2.130 0.000   0 2.130
TWECP8 28/09/2017 Call 14.500 0.215 0.215 0.000   0 0.215
TWECQ8 28/09/2017 Put 14.500 2.545 2.545 0.000   0 2.545
TWECV8 28/09/2017 Call 15.000 0.155 0.155 0.000   0 0.155
TWECW8 28/09/2017 Put 15.000 2.980 2.980 0.000   0 2.980
TWEJQ8 28/09/2017 Call 15.500 0.115 0.115 0.000   0 0.115
TWEJR8 28/09/2017 Put 15.500 3.430 3.430 0.000   0 3.430
TWEK78 28/09/2017 Call 16.000 0.085 0.085 0.000   0 0.085
TWEK88 28/09/2017 Put 16.000 3.895 3.895 0.000   0 3.895
TWEG58 21/12/2017 Call 8.500 3.825 3.825 0.000   0 3.825
TWEG68 21/12/2017 Put 8.500 0.100 0.100 0.000   0 0.100
TWEG38 21/12/2017 Call 8.750 3.600 3.600 0.000   0 3.600
TWEG48 21/12/2017 Put 8.750 0.120 0.120 0.000   0 0.120
TWEGP8 21/12/2017 Call 9.000 3.375 3.375 0.000   0 3.375
TWEGQ8 21/12/2017 Put 9.000 0.145 0.145 0.000   0 0.145
TWEGZ8 21/12/2017 Call 9.250 3.155 3.155 0.000   0 3.155
TWEI18 21/12/2017 Put 9.250 0.175 0.175 0.000   0 0.175
TWEG78 21/12/2017 Call 9.500 2.940 2.940 0.000   0 2.940
TWEG88 21/12/2017 Put 9.500 0.210 0.210 0.000   0 0.210
TWEGR8 21/12/2017 Call 9.750 2.730 2.730 0.000   0 2.730
TWEGS8 21/12/2017 Put 9.750 0.255 0.255 0.000   0 0.255
TWEGV8 21/12/2017 Call 10.000 2.530 2.530 0.000   0 2.530
TWEGW8 21/12/2017 Put 10.000 0.300 0.300 0.000   0 0.300
TWEG98 21/12/2017 Call 10.500 2.145 2.145 0.000   0 2.145
TWEGK8 21/12/2017 Put 10.500 0.420 0.420 0.000   0 0.420
TWEGX8 21/12/2017 Call 11.000 1.790 1.790 0.000   0 1.790
TWEGY8 21/12/2017 Put 11.000 0.565 0.565 0.000   0 0.565
TWEFY8 21/12/2017 Call 11.500 1.470 1.470 0.000   0 1.470
TWEFZ8 21/12/2017 Put 11.500 0.750 0.750 0.000   0 0.750
TWEGL8 21/12/2017 Call 12.000 1.190 1.190 0.000   0 1.190
TWEGM8 21/12/2017 Put 12.000 0.975 0.975 0.000   500 0.975
TWEG18 21/12/2017 Call 12.500 0.950 0.950 0.000   500 0.950
TWEG28 21/12/2017 Put 12.500 1.240 1.240 0.000   0 1.240
TWEGN8 21/12/2017 Call 13.000 0.750 0.750 0.000   0 0.750
TWEGO8 21/12/2017 Put 13.000 1.545 1.545 0.000   0 1.545
TWEGT8 21/12/2017 Call 13.500 0.585 0.585 0.000   0 0.585
TWEGU8 21/12/2017 Put 13.500 1.885 1.885 0.000   0 1.885
TWEI28 21/12/2017 Call 14.000 0.455 0.455 0.000   0 0.455
TWEI38 21/12/2017 Put 14.000 2.255 2.255 0.000   0 2.255
TWEI48 21/12/2017 Call 14.500 0.350 0.350 0.000   0 0.350
TWEI58 21/12/2017 Put 14.500 2.650 2.650 0.000   0 2.650
TWEJC8 21/12/2017 Call 15.000 0.270 0.270 0.000   0 0.270
TWEJD8 21/12/2017 Put 15.000 3.070 3.070 0.000   0 3.070
TWEJS8 21/12/2017 Call 15.500 0.205 0.205 0.000   0 0.205
TWEJT8 21/12/2017 Put 15.500 3.505 3.505 0.000   0 3.505
TWEK98 21/12/2017 Call 16.000 0.160 0.160 0.000   0 0.160
TWEKA8 21/12/2017 Put 16.000 3.955 3.955 0.000   0 3.955

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.