Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.590 Down -0.120 5.580 5.590 5.590 5.660 5.530 1,232,391 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEP49 28/05/2015 Call 3.700 0.000 0.000 0.000   0 2.015
TWEP59 28/05/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEP69 28/05/2015 Call 3.800 1.780 1.780 0.000   0 1.920
TWEP79 28/05/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWENZ9 28/05/2015 Call 3.900 1.680 1.680 0.000   0 1.820
TWEP19 28/05/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWENV9 28/05/2015 Call 4.000 1.580 1.580 0.000   0 1.720
TWENW9 28/05/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWENX9 28/05/2015 Call 4.100 1.480 1.480 0.000   0 1.620
TWENY9 28/05/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEMW9 28/05/2015 Call 4.200 1.380 1.380 0.000   0 1.520
TWEMX9 28/05/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWENR9 28/05/2015 Call 4.300 1.280 1.280 0.000   0 1.420
TWENS9 28/05/2015 Put 4.300 0.001 0.001 0.000   0 0.000
TWEMU9 28/05/2015 Call 4.400 1.180 1.180 0.000   0 1.320
TWEMV9 28/05/2015 Put 4.400 0.001 0.001 0.000   0 0.000
TWEN99 28/05/2015 Call 4.500 1.080 1.080 0.000   0 1.220
TWENK9 28/05/2015 Put 4.500 0.002 0.002 0.000   0 0.000
TWEN19 28/05/2015 Call 4.600 0.985 0.985 0.000   0 1.120
TWEN29 28/05/2015 Put 4.600 0.003 0.003 0.000   0 0.001
TWENL9 28/05/2015 Call 4.700 0.885 0.885 0.000   0 1.020
TWENM9 28/05/2015 Put 4.700 0.006 0.006 0.000   0 0.002
TWEMY9 28/05/2015 Call 4.800 0.790 0.790 0.000   0 0.920
TWEMZ9 28/05/2015 Put 4.800 0.010 0.010 0.000   0 0.003
TWENN9 28/05/2015 Call 4.900 0.700 0.700 0.000   0 0.825
TWENO9 28/05/2015 Put 4.900 0.015 0.015 0.000   0 0.006
TWEN39 28/05/2015 Call 5.000 0.610 0.610 0.000   300 0.730
TWEN49 28/05/2015 Put 5.000 0.025 0.025 0.000   0 0.010
TWEMS9 28/05/2015 Call 5.250 0.405 0.405 0.000   0 0.505
TWEMT9 28/05/2015 Put 5.250 0.065 0.065 0.000   0 0.035
TWENP9 28/05/2015 Call 5.500 0.240 0.240 0.000   100 0.325
TWENQ9 28/05/2015 Put 5.500 0.105 0.165 0.000   0 0.100
TWEN79 28/05/2015 Call 5.750 0.125 0.125 0.000   0 0.190
TWEN89 28/05/2015 Put 5.750 0.225 0.305 0.000   0 0.215
TWEMQ9 28/05/2015 Call 6.000 0.055 0.055 0.000   0 0.105
TWEMR9 28/05/2015 Put 6.000 0.405 0.505 0.000   0 0.385
TWENT9 28/05/2015 Call 6.250 0.004 0.050 0.000   0 0.065
TWENU9 28/05/2015 Put 6.250 0.625 0.745 0.000   0 0.595
TWEN59 28/05/2015 Call 6.500 0.010 0.010 0.000   0 0.045
TWEN69 28/05/2015 Put 6.500 0.945 0.945 0.000   0 0.825
TWEQ99 28/05/2015 Call 6.750 0.004 0.004 0.000   0 0.035
TWEQA9 28/05/2015 Put 6.750 1.190 1.190 0.000   0 1.070
TWERL9 28/05/2015 Call 7.000 0.001 0.001 0.000   0 0.035
TWERM9 28/05/2015 Put 7.000 1.440 1.440 0.000   0 1.315
TWERZ9 28/05/2015 Call 7.250 0.000 0.000 0.000   0 0.035
TWES19 28/05/2015 Put 7.250 1.690 1.690 0.000   0 1.565
TWEUG9 28/05/2015 Call 7.500 0.000 0.000 0.000   0 0.035
TWEUH9 28/05/2015 Put 7.500 1.935 1.935 0.000   0 1.805
TWELG9 25/06/2015 Call 3.400 0.000 0.000 0.000   0 2.325
TWELH9 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKT9 25/06/2015 Call 3.500 0.000 0.000 0.000   0 2.225
TWEKU9 25/06/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKV9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 2.125
TWEKW9 25/06/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKX9 25/06/2015 Call 3.700 0.000 0.000 0.000   0 2.025
TWEKY9 25/06/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJY9 25/06/2015 Call 3.800 1.785 1.785 0.000   0 1.925
TWEJZ9 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEK19 25/06/2015 Call 3.900 1.690 1.690 0.000   0 1.830
TWEK29 25/06/2015 Put 3.900 0.001 0.001 0.000   0 0.000
TWEJC9 25/06/2015 Call 4.000 1.590 1.590 0.000   0 1.730
TWEJD9 25/06/2015 Put 4.000 0.001 0.001 0.000   0 0.001
TWEX88 25/06/2015 Call 4.100 1.490 1.490 0.000   0 1.630
TWEX98 25/06/2015 Put 4.100 0.002 0.002 0.000   0 0.001
TWEX68 25/06/2015 Call 4.200 1.395 1.395 0.000   0 1.530
TWEX78 25/06/2015 Put 4.200 0.003 0.003 0.000   0 0.002
TWEJL8 25/06/2015 Call 4.300 1.295 1.295 0.000   0 1.430
TWEJM8 25/06/2015 Put 4.300 0.005 0.005 0.000   0 0.003
TWEIK8 25/06/2015 Call 4.400 1.200 1.200 0.000   0 1.330
TWEIL8 25/06/2015 Put 4.400 0.007 0.007 0.000   0 0.005
TWEEP8 25/06/2015 Call 4.500 1.100 1.100 0.000   0 1.235
TWEEQ8 25/06/2015 Put 4.500 0.010 0.010 0.000   0 0.007
TWEEH8 25/06/2015 Call 4.600 1.005 1.005 0.000   0 1.135
TWEEI8 25/06/2015 Put 4.600 0.015 0.015 0.000   0 0.010
TWEEN8 25/06/2015 Call 4.700 0.915 0.915 0.000   0 1.040
TWEEO8 25/06/2015 Put 4.700 0.025 0.025 0.000   0 0.015
TWEEJ8 25/06/2015 Call 4.800 0.775 0.895 0.000   40 0.950
TWEEK8 25/06/2015 Put 4.800 0.035 0.035 0.000   0 0.020
TWEEL8 25/06/2015 Call 4.900 0.740 0.740 0.000   0 0.860
TWEEM8 25/06/2015 Put 4.900 0.045 0.045 0.000   0 0.030
TWEGO8 25/06/2015 Call 5.000 0.600 0.720 0.000   0 0.770
TWEGP8 25/06/2015 Put 5.000 0.035 0.085 0.000   40 0.040
TWET59 25/06/2015 Call 5.010 0.645 0.645 0.000   0 0.760
TWET69 25/06/2015 Put 5.010 0.060 0.060 0.000   0 0.040
TWEKO8 25/06/2015 Call 5.250 0.465 0.465 0.000   1,000 0.565
TWEKP8 25/06/2015 Put 5.250 0.115 0.115 0.000   400 0.085
TWET89 25/06/2015 Call 5.260 0.455 0.455 0.000   0 0.560
TWET79 25/06/2015 Put 5.260 0.115 0.115 0.000   0 0.085
TWELD8 25/06/2015 Call 5.500 0.305 0.305 0.000   0 0.390
TWELE8 25/06/2015 Put 5.500 0.205 0.205 0.000   0 0.155
TWET99 25/06/2015 Call 5.510 0.300 0.300 0.000   0 0.385
TWETA9 25/06/2015 Put 5.510 0.210 0.210 0.000   0 0.160
TWEBM9 25/06/2015 Call 5.750 0.140 0.200 0.000   250 0.255
TWEBO9 25/06/2015 Put 5.750 0.340 0.340 0.000   0 0.270
TWEI29 25/06/2015 Call 6.000 0.115 0.115 0.000   0 0.160
TWEI39 25/06/2015 Put 6.000 0.515 0.515 0.000   0 0.425
TWEI49 25/06/2015 Call 6.250 0.035 0.085 0.000   0 0.105
TWEI59 25/06/2015 Put 6.250 0.645 0.765 0.000   0 0.625
TWEI69 25/06/2015 Call 6.500 0.045 0.045 0.000   0 0.070
TWEI79 25/06/2015 Put 6.500 0.955 0.955 0.000   0 0.845
TWEGZ9 25/06/2015 Call 6.750 0.035 0.035 0.000   0 0.055
TWEI19 25/06/2015 Put 6.750 1.195 1.195 0.000   0 1.080
TWEIR9 25/06/2015 Call 7.000 0.030 0.030 0.000   0 0.050
TWEIS9 25/06/2015 Put 7.000 1.445 1.445 0.000   0 1.325
TWES29 25/06/2015 Call 7.250 0.030 0.030 0.000   0 0.045
TWES39 25/06/2015 Put 7.250 1.690 1.690 0.000   0 1.570
TWEUI9 25/06/2015 Call 7.500 0.025 0.025 0.000   0 0.050
TWEUJ9 25/06/2015 Put 7.500 1.935 1.935 0.000   0 1.815
TWERH9 30/07/2015 Call 4.200 1.415 1.415 0.000   0 1.545
TWERI9 30/07/2015 Put 4.200 0.015 0.015 0.000   0 0.009
TWEQP9 30/07/2015 Call 4.300 1.315 1.315 0.000   0 1.450
TWEQQ9 30/07/2015 Put 4.300 0.020 0.020 0.000   0 0.015
TWEQX9 30/07/2015 Call 4.400 1.220 1.220 0.000   0 1.350
TWEQY9 30/07/2015 Put 4.400 0.025 0.025 0.000   0 0.020
TWEQN9 30/07/2015 Call 4.500 1.125 1.125 0.000   0 1.255
TWEQO9 30/07/2015 Put 4.500 0.030 0.030 0.000   0 0.025
TWEQZ9 30/07/2015 Call 4.600 1.035 1.035 0.000   0 1.160
TWER19 30/07/2015 Put 4.600 0.040 0.040 0.000   0 0.030
TWEQL9 30/07/2015 Call 4.700 0.950 0.950 0.000   0 1.070
TWEQM9 30/07/2015 Put 4.700 0.050 0.050 0.000   0 0.040
TWER29 30/07/2015 Call 4.800 0.810 0.930 0.000   0 0.985
TWER39 30/07/2015 Put 4.800 0.060 0.060 0.000   0 0.050
TWEQR9 30/07/2015 Call 4.900 0.730 0.850 0.000   0 0.900
TWEQS9 30/07/2015 Put 4.900 0.080 0.080 0.000   0 0.060
TWER49 30/07/2015 Call 5.000 0.645 0.765 0.000   0 0.815
TWER59 30/07/2015 Put 5.000 0.095 0.095 0.000   0 0.075
TWEQJ9 30/07/2015 Call 5.250 0.520 0.520 0.000   0 0.620
TWEQK9 30/07/2015 Put 5.250 0.130 0.185 0.000   600 0.125
TWEQT9 30/07/2015 Call 5.500 0.320 0.400 0.000   500 0.455
TWEQU9 30/07/2015 Put 5.500 0.255 0.255 0.000   0 0.210
TWERF9 30/07/2015 Call 5.750 0.200 0.280 0.000   1,250 0.320
TWERG9 30/07/2015 Put 5.750 0.390 0.390 0.000   0 0.325
TWER69 30/07/2015 Call 6.000 0.165 0.165 0.000   0 0.220
TWER79 30/07/2015 Put 6.000 0.555 0.555 0.000   0 0.475
TWEQH9 30/07/2015 Call 6.250 0.105 0.105 0.000   0 0.150
TWEQI9 30/07/2015 Put 6.250 0.680 0.800 0.000   0 0.655
TWEQV9 30/07/2015 Call 6.500 0.075 0.075 0.000   0 0.105
TWEQW9 30/07/2015 Put 6.500 0.975 0.975 0.000   0 0.870
TWER89 30/07/2015 Call 6.750 0.055 0.055 0.000   0 0.080
TWER99 30/07/2015 Put 6.750 1.210 1.210 0.000   0 1.095
TWERN9 30/07/2015 Call 7.000 0.045 0.045 0.000   0 0.065
TWERO9 30/07/2015 Put 7.000 1.450 1.450 0.000   0 1.330
TWES49 30/07/2015 Call 7.250 0.040 0.040 0.000   0 0.060
TWES59 30/07/2015 Put 7.250 1.690 1.690 0.000   0 1.575
TWEUK9 30/07/2015 Call 7.500 0.030 0.030 0.000   0 0.060
TWEUL9 30/07/2015 Put 7.500 1.935 1.935 0.000   0 1.820
TWETD9 27/08/2015 Call 4.300 1.340 1.340 0.000   0 1.470
TWETE9 27/08/2015 Put 4.300 0.035 0.035 0.000   0 0.025
TWETB9 27/08/2015 Call 4.400 1.245 1.245 0.000   0 1.375
TWETC9 27/08/2015 Put 4.400 0.040 0.040 0.000   0 0.030
TWESY9 27/08/2015 Call 4.500 1.155 1.155 0.000   0 1.280
TWESZ9 27/08/2015 Put 4.500 0.050 0.050 0.000   0 0.040
TWESG9 27/08/2015 Call 4.600 1.065 1.065 0.000   0 1.190
TWESH9 27/08/2015 Put 4.600 0.060 0.060 0.000   0 0.050
TWESS9 27/08/2015 Call 4.700 0.980 0.980 0.000   0 1.105
TWEST9 27/08/2015 Put 4.700 0.075 0.075 0.000   0 0.060
TWESI9 27/08/2015 Call 4.800 0.845 0.965 0.000   0 1.015
TWESJ9 27/08/2015 Put 4.800 0.090 0.090 0.000   0 0.070
TWESU9 27/08/2015 Call 4.900 0.820 0.820 0.000   0 0.935
TWESV9 27/08/2015 Put 4.900 0.110 0.110 0.000   0 0.085
TWESE9 27/08/2015 Call 5.000 0.685 0.805 0.000   0 0.855
TWESF9 27/08/2015 Put 5.000 0.100 0.150 0.000   0 0.105
TWESQ9 27/08/2015 Call 5.250 0.520 0.620 0.000   0 0.665
TWESR9 27/08/2015 Put 5.250 0.165 0.225 0.000   0 0.165
TWESW9 27/08/2015 Call 5.500 0.420 0.420 0.000   0 0.505
TWESX9 27/08/2015 Put 5.500 0.250 0.330 0.000   0 0.250
TWESC9 27/08/2015 Call 5.750 0.295 0.295 0.000   0 0.370
TWESD9 27/08/2015 Put 5.750 0.365 0.465 0.000   0 0.365
TWESM9 27/08/2015 Call 6.000 0.210 0.210 0.000   0 0.265
TWESN9 27/08/2015 Put 6.000 0.525 0.625 0.000   0 0.515
TWET39 27/08/2015 Call 6.250 0.110 0.170 0.000   0 0.190
TWET49 27/08/2015 Put 6.250 0.705 0.825 0.000   0 0.690
TWESA9 27/08/2015 Call 6.500 0.105 0.105 0.000   0 0.140
TWESB9 27/08/2015 Put 6.500 0.995 0.995 0.000   0 0.895
TWESK9 27/08/2015 Call 6.750 0.080 0.080 0.000   0 0.105
TWESL9 27/08/2015 Put 6.750 1.225 1.225 0.000   0 1.115
TWESO9 27/08/2015 Call 7.000 0.060 0.060 0.000   0 0.090
TWESP9 27/08/2015 Put 7.000 1.460 1.460 0.000   0 1.345
TWET19 27/08/2015 Call 7.250 0.050 0.050 0.000   0 0.075
TWET29 27/08/2015 Put 7.250 1.695 1.695 0.000   0 1.580
TWEUM9 27/08/2015 Call 7.500 0.040 0.040 0.000   0 0.070
TWEUN9 27/08/2015 Put 7.500 1.940 1.940 0.000   0 1.820
TWELI9 24/09/2015 Call 3.400 0.000 0.000 0.000   0 2.335
TWELJ9 24/09/2015 Put 3.400 0.000 0.000 0.000   0 0.002
TWEKZ9 24/09/2015 Call 3.500 0.000 0.000 0.000   0 2.240
TWEL19 24/09/2015 Put 3.500 0.000 0.000 0.000   0 0.004
TWEL29 24/09/2015 Call 3.600 0.000 0.000 0.000   0 2.140
TWEL39 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.005
TWEL49 24/09/2015 Call 3.700 0.000 0.000 0.000   0 2.040
TWEL59 24/09/2015 Put 3.700 0.000 0.000 0.000   0 0.007
TWEK39 24/09/2015 Call 3.800 1.810 1.810 0.000   0 1.945
TWEK49 24/09/2015 Put 3.800 0.015 0.015 0.000   0 0.010
TWEK59 24/09/2015 Call 3.900 1.715 1.715 0.000   0 1.850
TWEK69 24/09/2015 Put 3.900 0.020 0.020 0.000   0 0.015
TWEK79 24/09/2015 Call 4.000 1.620 1.620 0.000   0 1.750
TWEK89 24/09/2015 Put 4.000 0.025 0.025 0.000   0 0.020
TWEXA8 24/09/2015 Call 4.100 1.525 1.525 0.000   0 1.655
TWEXB8 24/09/2015 Put 4.100 0.030 0.030 0.000   0 0.025
TWEXC8 24/09/2015 Call 4.200 1.430 1.430 0.000   0 1.560
TWEXD8 24/09/2015 Put 4.200 0.040 0.040 0.000   0 0.030
TWEJN8 24/09/2015 Call 4.300 1.340 1.340 0.000   0 1.470
TWEJO8 24/09/2015 Put 4.300 0.045 0.045 0.000   0 0.035
TWEIM8 24/09/2015 Call 4.400 1.250 1.250 0.000   0 1.375
TWEIN8 24/09/2015 Put 4.400 0.060 0.060 0.000   0 0.045
TWEEX8 24/09/2015 Call 4.500 1.160 1.160 0.000   0 1.285
TWEEY8 24/09/2015 Put 4.500 0.070 0.070 0.000   0 0.055
TWEER8 24/09/2015 Call 4.600 1.075 1.075 0.000   0 1.195
TWEES8 24/09/2015 Put 4.600 0.085 0.085 0.000   0 0.065
TWEEZ8 24/09/2015 Call 4.700 0.990 0.990 0.000   0 1.110
TWEF18 24/09/2015 Put 4.700 0.100 0.100 0.000   0 0.080
TWEET8 24/09/2015 Call 4.800 0.910 0.910 0.000   0 1.025
TWEEU8 24/09/2015 Put 4.800 0.120 0.120 0.000   0 0.095
TWEEV8 24/09/2015 Call 4.900 0.830 0.830 0.000   0 0.940
TWEEW8 24/09/2015 Put 4.900 0.140 0.140 0.000   0 0.115
TWEGQ8 24/09/2015 Call 5.000 0.755 0.755 0.000   0 0.865
TWEGR8 24/09/2015 Put 5.000 0.165 0.165 0.000   0 0.135
TWEKQ8 24/09/2015 Call 5.250 0.585 0.585 0.000   0 0.680
TWEKR8 24/09/2015 Put 5.250 0.245 0.245 0.000   0 0.205
TWELF8 24/09/2015 Call 5.500 0.440 0.440 0.000   0 0.525
TWELG8 24/09/2015 Put 5.500 0.350 0.350 0.000   0 0.300
TWEBP9 24/09/2015 Call 5.750 0.320 0.320 0.000   0 0.395
TWEBQ9 24/09/2015 Put 5.750 0.485 0.485 0.000   0 0.425
TWEJE9 24/09/2015 Call 6.000 0.235 0.235 0.000   0 0.295
TWEJF9 24/09/2015 Put 6.000 0.645 0.645 0.000   0 0.570
TWEJG9 24/09/2015 Call 6.250 0.170 0.170 0.000   0 0.215
TWEJH9 24/09/2015 Put 6.250 0.830 0.830 0.000   0 0.740
TWEJI9 24/09/2015 Call 6.500 0.125 0.125 0.000   0 0.160
TWEJJ9 24/09/2015 Put 6.500 1.035 1.035 0.000   0 0.935
TWEQB9 24/09/2015 Call 6.750 0.095 0.095 0.000   0 0.125
TWEQC9 24/09/2015 Put 6.750 1.255 1.255 0.000   0 1.150
TWERP9 24/09/2015 Call 7.000 0.075 0.075 0.000   0 0.100
TWERQ9 24/09/2015 Put 7.000 1.485 1.485 0.000   0 1.375
TWES69 24/09/2015 Call 7.250 0.065 0.065 0.000   0 0.085
TWES79 24/09/2015 Put 7.250 1.725 1.725 0.000   0 1.610
TWEUO9 24/09/2015 Call 7.500 0.050 0.050 0.000   0 0.080
TWEUP9 24/09/2015 Put 7.500 1.960 1.960 0.000   0 1.845
TWEV39 29/10/2015 Call 4.500 1.175 1.175 0.000   0 1.300
TWEV49 29/10/2015 Put 4.500 0.090 0.090 0.000   0 0.075
TWEVN9 29/10/2015 Call 4.600 1.095 1.095 0.000   0 1.215
TWEVO9 29/10/2015 Put 4.600 0.105 0.105 0.000   0 0.090
TWEV19 29/10/2015 Call 4.700 1.015 1.015 0.000   0 1.130
TWEV29 29/10/2015 Put 4.700 0.125 0.125 0.000   0 0.105
TWEVB9 29/10/2015 Call 4.800 0.935 0.935 0.000   0 1.045
TWEVC9 29/10/2015 Put 4.800 0.145 0.145 0.000   0 0.120
TWEV59 29/10/2015 Call 4.900 0.860 0.860 0.000   0 0.970
TWEV69 29/10/2015 Put 4.900 0.165 0.165 0.000   0 0.140
TWEVD9 29/10/2015 Call 5.000 0.790 0.790 0.000   0 0.890
TWEVE9 29/10/2015 Put 5.000 0.195 0.195 0.000   0 0.165
TWEVL9 29/10/2015 Call 5.250 0.620 0.620 0.000   0 0.715
TWEVM9 29/10/2015 Put 5.250 0.275 0.275 0.000   0 0.240
TWEV99 29/10/2015 Call 5.500 0.475 0.475 0.000   0 0.565
TWEVA9 29/10/2015 Put 5.500 0.380 0.380 0.000   0 0.335
TWEUW9 29/10/2015 Call 5.750 0.360 0.360 0.000   0 0.435
TWEUX9 29/10/2015 Put 5.750 0.515 0.515 0.000   0 0.455
TWEVF9 29/10/2015 Call 6.000 0.270 0.270 0.000   0 0.330
TWEVG9 29/10/2015 Put 6.000 0.670 0.670 0.000   0 0.600
TWEVH9 29/10/2015 Call 6.250 0.200 0.200 0.000   0 0.250
TWEVI9 29/10/2015 Put 6.250 0.855 0.855 0.000   0 0.770
TWEV79 29/10/2015 Call 6.500 0.155 0.155 0.000   0 0.195
TWEV89 29/10/2015 Put 6.500 1.055 1.055 0.000   0 0.960
TWEUY9 29/10/2015 Call 6.750 0.120 0.120 0.000   0 0.150
TWEUZ9 29/10/2015 Put 6.750 1.275 1.275 0.000   0 1.170
TWEVJ9 29/10/2015 Call 7.000 0.095 0.095 0.000   0 0.120
TWEVK9 29/10/2015 Put 7.000 1.500 1.500 0.000   0 1.390
TWEUU9 29/10/2015 Call 7.250 0.080 0.080 0.000   0 0.100
TWEUV9 29/10/2015 Put 7.250 1.735 1.735 0.000   0 1.620
TWEVP9 29/10/2015 Call 7.500 0.065 0.065 0.000   0 0.080
TWEVQ9 29/10/2015 Put 7.500 1.970 1.970 0.000   0 1.850
TWEUX8 17/12/2015 Call 3.200 0.000 0.000 0.000   0 2.540
TWEUY8 17/12/2015 Put 3.200 0.000 0.000 0.000   100 0.005
TWEQ59 17/12/2015 Call 3.900 1.735 1.735 0.000   0 1.865
TWEQ69 17/12/2015 Put 3.900 0.045 0.045 0.000   0 0.035
TWEQ19 17/12/2015 Call 4.000 1.645 1.645 0.000   0 1.775
TWEQ29 17/12/2015 Put 4.000 0.050 0.050 0.000   0 0.045
TWEPQ9 17/12/2015 Call 4.100 1.555 1.555 0.000   0 1.680
TWEPR9 17/12/2015 Put 4.100 0.060 0.060 0.000   0 0.050
TWEPW9 17/12/2015 Call 4.200 1.465 1.465 0.000   0 1.590
TWEPX9 17/12/2015 Put 4.200 0.075 0.075 0.000   0 0.060
TWEPM9 17/12/2015 Call 4.300 1.380 1.380 0.000   0 1.500
TWEPN9 17/12/2015 Put 4.300 0.085 0.085 0.000   0 0.070
TWEPU9 17/12/2015 Call 4.400 1.295 1.295 0.000   0 1.415
TWEPV9 17/12/2015 Put 4.400 0.100 0.100 0.000   0 0.085
TWEPO9 17/12/2015 Call 4.500 1.210 1.210 0.000   0 1.330
TWEPP9 17/12/2015 Put 4.500 0.115 0.115 0.000   0 0.100
TWEPY9 17/12/2015 Call 4.600 1.130 1.130 0.000   0 1.245
TWEPZ9 17/12/2015 Put 4.600 0.135 0.135 0.000   0 0.115
TWED29 17/12/2015 Call 4.700 1.055 1.055 0.000   0 1.165
TWED39 17/12/2015 Put 4.700 0.155 0.155 0.000   0 0.130
TWECZ9 17/12/2015 Call 4.800 0.980 0.980 0.000   0 1.085
TWED19 17/12/2015 Put 4.800 0.180 0.180 0.000   0 0.155
TWECR9 17/12/2015 Call 4.900 0.905 0.905 0.000   0 1.010
TWECS9 17/12/2015 Put 4.900 0.205 0.205 0.000   0 0.175
TWECX9 17/12/2015 Call 5.000 0.835 0.835 0.000   0 0.940
TWECY9 17/12/2015 Put 5.000 0.235 0.235 0.000   0 0.205
TWECT9 17/12/2015 Call 5.250 0.675 0.675 0.000   0 0.770
TWECU9 17/12/2015 Put 5.250 0.320 0.320 0.000   0 0.280
TWECV9 17/12/2015 Call 5.500 0.535 0.535 0.000   0 0.620
TWECW9 17/12/2015 Put 5.500 0.430 0.430 0.000   0 0.380
TWED49 17/12/2015 Call 5.750 0.420 0.420 0.000   0 0.495
TWED59 17/12/2015 Put 5.750 0.560 0.560 0.000   0 0.500
TWEPS9 17/12/2015 Call 6.000 0.325 0.325 0.000   0 0.390
TWEPT9 17/12/2015 Put 6.000 0.715 0.715 0.000   0 0.645
TWEQ39 17/12/2015 Call 6.250 0.250 0.250 0.000   0 0.305
TWEQ49 17/12/2015 Put 6.250 0.890 0.890 0.000   0 0.810
TWEQF9 17/12/2015 Call 6.500 0.195 0.195 0.000   0 0.240
TWEQG9 17/12/2015 Put 6.500 1.085 1.085 0.000   0 0.995
TWEQD9 17/12/2015 Call 6.750 0.155 0.155 0.000   0 0.195
TWEQE9 17/12/2015 Put 6.750 1.295 1.295 0.000   0 1.195
TWERR9 17/12/2015 Call 7.000 0.125 0.125 0.000   0 0.160
TWERS9 17/12/2015 Put 7.000 1.520 1.520 0.000   0 1.410
TWES89 17/12/2015 Call 7.250 0.105 0.105 0.000   0 0.135
TWES99 17/12/2015 Put 7.250 1.745 1.745 0.000   0 1.635
TWEUQ9 17/12/2015 Call 7.500 0.085 0.085 0.000   0 0.120
TWEUR9 17/12/2015 Put 7.500 1.980 1.980 0.000   0 1.865
TWEU69 23/03/2016 Call 4.300 1.430 1.430 0.000   0 1.550
TWEU79 23/03/2016 Put 4.300 0.125 0.125 0.000   0 0.110
TWETJ9 23/03/2016 Call 4.400 1.350 1.350 0.000   0 1.465
TWETK9 23/03/2016 Put 4.400 0.145 0.145 0.000   0 0.125
TWEU89 23/03/2016 Call 4.500 1.265 1.265 0.000   0 1.385
TWEU99 23/03/2016 Put 4.500 0.165 0.165 0.000   0 0.140
TWETT9 23/03/2016 Call 4.600 1.190 1.190 0.000   0 1.305
TWETU9 23/03/2016 Put 4.600 0.185 0.185 0.000   0 0.165
TWEU49 23/03/2016 Call 4.700 1.115 1.115 0.000   0 1.225
TWEU59 23/03/2016 Put 4.700 0.210 0.210 0.000   0 0.185
TWETP9 23/03/2016 Call 4.800 1.045 1.045 0.000   0 1.150
TWETQ9 23/03/2016 Put 4.800 0.240 0.240 0.000   0 0.210
TWEU29 23/03/2016 Call 4.900 0.975 0.975 0.000   0 1.080
TWEU39 23/03/2016 Put 4.900 0.265 0.265 0.000   0 0.235
TWETR9 23/03/2016 Call 5.000 0.910 0.910 0.000   0 1.010
TWETS9 23/03/2016 Put 5.000 0.300 0.300 0.000   0 0.265
TWETL9 23/03/2016 Call 5.250 0.755 0.755 0.000   0 0.845
TWETM9 23/03/2016 Put 5.250 0.390 0.390 0.000   0 0.350
TWETZ9 23/03/2016 Call 5.500 0.620 0.620 0.000   0 0.705
TWEU19 23/03/2016 Put 5.500 0.500 0.500 0.000   0 0.455
TWETX9 23/03/2016 Call 5.750 0.500 0.500 0.000   0 0.580
TWETY9 23/03/2016 Put 5.750 0.635 0.635 0.000   0 0.580
TWETN9 23/03/2016 Call 6.000 0.405 0.405 0.000   0 0.470
TWETO9 23/03/2016 Put 6.000 0.785 0.785 0.000   0 0.720
TWETH9 23/03/2016 Call 6.250 0.325 0.325 0.000   0 0.385
TWETI9 23/03/2016 Put 6.250 0.955 0.955 0.000   0 0.880
TWETV9 23/03/2016 Call 6.500 0.265 0.265 0.000   0 0.310
TWETW9 23/03/2016 Put 6.500 1.140 1.140 0.000   0 1.055
TWETF9 23/03/2016 Call 6.750 0.215 0.215 0.000   0 0.260
TWETG9 23/03/2016 Put 6.750 1.345 1.345 0.000   0 1.250
TWEUA9 23/03/2016 Call 7.000 0.180 0.180 0.000   0 0.220
TWEUB9 23/03/2016 Put 7.000 1.560 1.560 0.000   0 1.460
TWEUC9 23/03/2016 Call 7.250 0.150 0.150 0.000   0 0.190
TWEUD9 23/03/2016 Put 7.250 1.780 1.780 0.000   0 1.675
TWEUS9 23/03/2016 Call 7.500 0.125 0.125 0.000   0 0.170
TWEUT9 23/03/2016 Put 7.500 2.005 2.005 0.000   0 1.895

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.