Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 10.520 Up 0.100 10.510 10.520 10.500 10.550 10.475 622,419 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEXZ9 23/06/2016 Call 4.170 6.335 6.335 0.000   0 6.255
TWEY19 23/06/2016 Put 4.170 0.000 0.000 0.000   0 0.000
TWEXQ9 23/06/2016 Call 4.260 6.245 6.245 0.000   0 6.165
TWEXR9 23/06/2016 Put 4.260 0.000 0.000 0.000   0 0.000
TWEX59 23/06/2016 Call 4.360 6.145 6.145 0.000   0 6.065
TWEX69 23/06/2016 Put 4.360 0.000 0.000 0.000   0 0.000
TWEXG9 23/06/2016 Call 4.460 6.045 6.045 0.000   0 5.965
TWEXH9 23/06/2016 Put 4.460 0.000 0.000 0.000   0 0.000
TWEXD9 23/06/2016 Call 4.560 5.945 5.945 0.000   0 5.865
TWEXF9 23/06/2016 Put 4.560 0.000 0.000 0.000   0 0.000
TWEXK9 23/06/2016 Call 4.650 5.855 5.855 0.000   0 5.775
TWEXL9 23/06/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWEXB9 23/06/2016 Call 4.750 5.755 5.755 0.000   0 5.675
TWEXC9 23/06/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWEXI9 23/06/2016 Call 4.850 5.655 5.655 0.000   0 5.575
TWEXJ9 23/06/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWEXW9 23/06/2016 Call 5.090 5.415 5.415 0.000   0 5.335
TWEXY9 23/06/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEX79 23/06/2016 Call 5.330 5.175 5.175 0.000   0 5.095
TWEX89 23/06/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWEX39 23/06/2016 Call 5.570 4.935 4.935 0.000   0 4.855
TWEX49 23/06/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWEXM9 23/06/2016 Call 5.820 4.685 4.685 0.000   0 4.610
TWEXN9 23/06/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWEXU9 23/06/2016 Call 6.060 4.445 4.445 0.000   0 4.370
TWEXV9 23/06/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWEXO9 23/06/2016 Call 6.300 4.205 4.205 0.000   0 4.130
TWEXP9 23/06/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWEXS9 23/06/2016 Call 6.540 3.970 3.970 0.000   0 3.890
TWEXT9 23/06/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWEX99 23/06/2016 Call 6.790 3.720 3.720 0.000   65 3.640
TWEXA9 23/06/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWEY29 23/06/2016 Call 7.030 3.480 3.480 0.000   0 3.400
TWEY39 23/06/2016 Put 7.030 0.000 0.000 0.000   0 0.000
TWEY69 23/06/2016 Call 7.270 3.240 3.240 0.000   0 3.160
TWEY79 23/06/2016 Put 7.270 0.000 0.000 0.000   0 0.000
TWEZY9 23/06/2016 Call 7.510 3.000 3.000 0.000   90 2.920
TWEB17 23/06/2016 Put 7.510 0.000 0.000 0.000   0 0.000
TWEB27 23/06/2016 Call 7.750 2.760 2.760 0.000   0 2.680
TWEB37 23/06/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEDV7 23/06/2016 Call 8.000 2.510 2.510 0.000   0 2.430
TWEDW7 23/06/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEEH7 23/06/2016 Call 8.240 2.270 2.270 0.000   0 2.190
TWEEI7 23/06/2016 Put 8.240 0.000 0.000 0.000   0 0.000
TWEFT7 23/06/2016 Call 8.480 2.030 2.030 0.000   0 1.955
TWEFU7 23/06/2016 Put 8.480 0.000 0.000 0.000   0 0.001
TWEFV7 23/06/2016 Call 8.720 1.790 1.790 0.000   0 1.715
TWEFW7 23/06/2016 Put 8.720 0.001 0.001 0.000   0 0.002
TWEFR7 23/06/2016 Call 8.970 1.540 1.540 0.000   0 1.470
TWEFS7 23/06/2016 Put 8.970 0.002 0.002 0.000   0 0.005
TWEIS7 23/06/2016 Call 9.210 1.305 1.305 0.000   0 1.240
TWEIT7 23/06/2016 Put 9.210 0.006 0.006 0.000   10 0.015
TWEJ97 23/06/2016 Call 9.450 1.070 1.070 0.000   57 1.015
TWEJA7 23/06/2016 Put 9.450 0.015 0.015 0.000   0 0.030
TWEKM7 23/06/2016 Call 9.690 0.845 0.845 0.000   0 0.805
TWEKN7 23/06/2016 Put 9.690 0.035 0.035 0.000   0 0.055
TWEL17 23/06/2016 Call 10.180 0.455 0.455 0.000   400 0.435
TWEL27 23/06/2016 Put 10.180 0.130 0.130 0.000   0 0.170
TWENS7 23/06/2016 Call 10.660 0.200 0.200 0.000   399 0.185
TWENT7 23/06/2016 Put 10.660 0.335 0.335 0.000   0 0.395
TWENM7 23/06/2016 Call 11.150 0.065 0.065 0.000   0 0.055
TWENN7 23/06/2016 Put 11.150 0.685 0.685 0.000   0 0.755
TWENQ7 23/06/2016 Call 11.630 0.015 0.015 0.000   0 0.015
TWENR7 23/06/2016 Put 11.630 1.130 1.130 0.000   0 1.210
TWENO7 23/06/2016 Call 12.120 0.003 0.003 0.000   0 0.002
TWENP7 23/06/2016 Put 12.120 1.620 1.620 0.000   0 1.700
TWEQU7 23/06/2016 Call 12.600 0.001 0.001 0.000   0 0.000
TWEQV7 23/06/2016 Put 12.600 2.100 2.100 0.000   0 2.180
TWES97 23/06/2016 Call 13.090 0.000 0.000 0.000   0 0.000
TWESA7 23/06/2016 Put 13.090 2.590 2.590 0.000   0 2.670
TWEUZ7 23/06/2016 Call 13.570 0.000 0.000 0.000   0 0.000
TWEV17 23/06/2016 Put 13.570 3.070 3.070 0.000   0 3.150
TWEVG7 23/06/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVH7 23/06/2016 Put 14.050 3.550 3.550 0.000   0 3.630
TWEQK7 28/07/2016 Call 6.750 3.770 3.770 0.000   0 3.690
TWEQL7 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWEQI7 28/07/2016 Call 7.000 3.520 3.520 0.000   0 3.445
TWEQJ7 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWEQG7 28/07/2016 Call 7.250 3.270 3.270 0.000   0 3.195
TWEQH7 28/07/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEPP7 28/07/2016 Call 7.500 3.020 3.020 0.000   0 2.945
TWEPQ7 28/07/2016 Put 7.500 0.001 0.001 0.000   0 0.001
TWEPZ7 28/07/2016 Call 7.750 2.775 2.775 0.000   0 2.695
TWEQ17 28/07/2016 Put 7.750 0.001 0.001 0.000   0 0.002
TWEQE7 28/07/2016 Call 8.000 2.525 2.525 0.000   0 2.450
TWEQF7 28/07/2016 Put 8.000 0.003 0.003 0.000   0 0.004
TWEPL7 28/07/2016 Call 8.250 2.275 2.275 0.000   0 2.205
TWEPM7 28/07/2016 Put 8.250 0.007 0.007 0.000   0 0.009
TWEPX7 28/07/2016 Call 8.500 2.030 2.030 0.000   0 1.965
TWEPY7 28/07/2016 Put 8.500 0.015 0.015 0.000   0 0.015
TWEQC7 28/07/2016 Call 8.750 1.785 1.785 0.000   0 1.730
TWEQD7 28/07/2016 Put 8.750 0.025 0.025 0.000   0 0.030
TWEQ87 28/07/2016 Call 9.000 1.550 1.550 0.000   0 1.500
TWEQ97 28/07/2016 Put 9.000 0.040 0.040 0.000   0 0.050
TWEPN7 28/07/2016 Call 9.250 1.320 1.320 0.000   0 1.280
TWEPO7 28/07/2016 Put 9.250 0.070 0.070 0.000   0 0.080
TWEPV7 28/07/2016 Call 9.500 1.105 1.105 0.000   0 1.075
TWEPW7 28/07/2016 Put 9.500 0.105 0.105 0.000   0 0.120
TWEQA7 28/07/2016 Call 9.750 0.910 0.910 0.000   0 0.880
TWEQB7 28/07/2016 Put 9.750 0.155 0.155 0.000   0 0.175
TWEQ67 28/07/2016 Call 10.000 0.730 0.730 0.000   40 0.705
TWEQ77 28/07/2016 Put 10.000 0.220 0.220 0.000   0 0.250
TWEPT7 28/07/2016 Call 10.500 0.440 0.440 0.000   28 0.420
TWEPU7 28/07/2016 Put 10.500 0.410 0.410 0.000   0 0.465
TWEQ47 28/07/2016 Call 11.000 0.240 0.240 0.000   0 0.225
TWEQ57 28/07/2016 Put 11.000 0.695 0.695 0.000   0 0.770
TWEPR7 28/07/2016 Call 11.500 0.115 0.115 0.000   0 0.110
TWEPS7 28/07/2016 Put 11.500 1.070 1.070 0.000   0 1.155
TWEQ27 28/07/2016 Call 12.000 0.050 0.050 0.000   0 0.045
TWEQ37 28/07/2016 Put 12.000 1.510 1.510 0.000   0 1.600
TWEQW7 28/07/2016 Call 12.500 0.020 0.020 0.000   0 0.020
TWEQX7 28/07/2016 Put 12.500 2.000 2.000 0.000   0 2.080
TWESB7 28/07/2016 Call 13.000 0.007 0.007 0.000   0 0.007
TWESC7 28/07/2016 Put 13.000 2.500 2.500 0.000   0 2.580
TWEUP7 28/07/2016 Call 13.500 0.003 0.003 0.000   0 0.002
TWEUQ7 28/07/2016 Put 13.500 3.000 3.000 0.000   0 3.080
TWEV67 28/07/2016 Call 14.000 0.001 0.001 0.000   0 0.001
TWEV77 28/07/2016 Put 14.000 3.500 3.500 0.000   0 3.580
TWETK7 25/08/2016 Call 7.250 3.285 3.285 0.000   0 3.205
TWETL7 25/08/2016 Put 7.250 0.002 0.002 0.000   0 0.003
TWESJ7 25/08/2016 Call 7.500 3.035 3.035 0.000   0 2.955
TWESK7 25/08/2016 Put 7.500 0.005 0.005 0.000   441 0.005
TWERI7 25/08/2016 Call 7.750 2.790 2.790 0.000   0 2.710
TWERJ7 25/08/2016 Put 7.750 0.009 0.009 0.000   400 0.010
TWER77 25/08/2016 Call 8.000 2.540 2.540 0.000   0 2.465
TWER87 25/08/2016 Put 8.000 0.015 0.015 0.000   0 0.020
TWERY7 25/08/2016 Call 8.250 2.300 2.300 0.000   0 2.225
TWERZ7 25/08/2016 Put 8.250 0.025 0.025 0.000   290 0.030
TWERW7 25/08/2016 Call 8.500 2.060 2.060 0.000   0 2.000
TWERX7 25/08/2016 Put 8.500 0.040 0.040 0.000   0 0.045
TWERG7 25/08/2016 Call 8.750 1.830 1.830 0.000   0 1.775
TWERH7 25/08/2016 Put 8.750 0.065 0.065 0.000   0 0.070
TWER97 25/08/2016 Call 9.000 1.610 1.610 0.000   5 1.565
TWERF7 25/08/2016 Put 9.000 0.095 0.095 0.000   0 0.105
TWERQ7 25/08/2016 Call 9.250 1.400 1.400 0.000   0 1.360
TWERR7 25/08/2016 Put 9.250 0.130 0.130 0.000   0 0.145
TWES17 25/08/2016 Call 9.500 1.200 1.200 0.000   0 1.165
TWES27 25/08/2016 Put 9.500 0.180 0.180 0.000   0 0.200
TWERO7 25/08/2016 Call 9.750 1.020 1.020 0.000   0 0.985
TWERP7 25/08/2016 Put 9.750 0.245 0.245 0.000   0 0.265
TWER57 25/08/2016 Call 10.000 0.850 0.850 0.000   0 0.820
TWER67 25/08/2016 Put 10.000 0.320 0.320 0.000   5 0.350
TWERU7 25/08/2016 Call 10.500 0.570 0.570 0.000   0 0.545
TWERV7 25/08/2016 Put 10.500 0.525 0.525 0.000   0 0.570
TWER37 25/08/2016 Call 11.000 0.360 0.360 0.000   0 0.340
TWER47 25/08/2016 Put 11.000 0.805 0.805 0.000   0 0.865
TWERM7 25/08/2016 Call 11.500 0.215 0.215 0.000   50 0.205
TWERN7 25/08/2016 Put 11.500 1.155 1.155 0.000   0 1.225
TWERS7 25/08/2016 Call 12.000 0.125 0.125 0.000   0 0.115
TWERT7 25/08/2016 Put 12.000 1.565 1.565 0.000   0 1.645
TWERK7 25/08/2016 Call 12.500 0.070 0.070 0.000   167 0.065
TWERL7 25/08/2016 Put 12.500 2.020 2.020 0.000   0 2.100
TWESD7 25/08/2016 Call 13.000 0.035 0.035 0.000   0 0.035
TWESE7 25/08/2016 Put 13.000 2.500 2.500 0.000   0 2.585
TWEUR7 25/08/2016 Call 13.500 0.020 0.020 0.000   0 0.020
TWEUS7 25/08/2016 Put 13.500 3.000 3.000 0.000   0 3.080
TWEV87 25/08/2016 Call 14.000 0.009 0.009 0.000   0 0.009
TWEV97 25/08/2016 Put 14.000 3.500 3.500 0.000   0 3.580
TWECW7 29/09/2016 Call 4.650 5.875 5.875 0.000   0 5.795
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 5.775 5.775 0.000   0 5.695
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 5.675 5.675 0.000   0 5.595
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 5.435 5.435 0.000   0 5.360
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 5.195 5.195 0.000   375 5.120
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 4.960 4.960 0.000   0 4.880
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 4.710 4.710 0.000   0 4.630
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 4.470 4.470 0.000   0 4.395
TWECK7 29/09/2016 Put 6.060 0.001 0.001 0.000   0 0.001
TWECM7 29/09/2016 Call 6.300 4.230 4.230 0.000   0 4.155
TWECN7 29/09/2016 Put 6.300 0.001 0.001 0.000   0 0.001
TWED17 29/09/2016 Call 6.540 3.995 3.995 0.000   0 3.915
TWED27 29/09/2016 Put 6.540 0.002 0.002 0.000   0 0.003
TWED77 29/09/2016 Call 6.790 3.745 3.745 0.000   0 3.665
TWED87 29/09/2016 Put 6.790 0.004 0.004 0.000   0 0.005
TWECS7 29/09/2016 Call 7.030 3.510 3.510 0.000   0 3.430
TWECT7 29/09/2016 Put 7.030 0.008 0.008 0.000   0 0.009
TWECO7 29/09/2016 Call 7.270 3.275 3.275 0.000   50 3.190
TWECP7 29/09/2016 Put 7.270 0.010 0.010 0.000   0 0.015
TWECY7 29/09/2016 Call 7.510 3.040 3.040 0.000   0 2.955
TWECZ7 29/09/2016 Put 7.510 0.020 0.020 0.000   0 0.020
TWED57 29/09/2016 Call 7.750 2.805 2.805 0.000   0 2.720
TWED67 29/09/2016 Put 7.750 0.030 0.030 0.000   0 0.035
TWEDX7 29/09/2016 Call 8.000 2.570 2.570 0.000   0 2.485
TWEDY7 29/09/2016 Put 8.000 0.045 0.045 0.000   0 0.050
TWEEJ7 29/09/2016 Call 8.240 2.340 2.340 0.000   0 2.260
TWEEK7 29/09/2016 Put 8.240 0.065 0.065 0.000   0 0.070
TWEFZ7 29/09/2016 Call 8.480 2.120 2.120 0.000   0 2.045
TWEG17 29/09/2016 Put 8.480 0.090 0.090 0.000   0 0.095
TWEG27 29/09/2016 Call 8.720 1.905 1.905 0.000   0 1.835
TWEG37 29/09/2016 Put 8.720 0.120 0.120 0.000   0 0.125
TWEFX7 29/09/2016 Call 8.970 1.690 1.690 0.000   0 1.630
TWEFY7 29/09/2016 Put 8.970 0.160 0.160 0.000   0 0.170
TWEIU7 29/09/2016 Call 9.210 1.495 1.495 0.000   0 1.435
TWEIV7 29/09/2016 Put 9.210 0.205 0.205 0.000   0 0.220
TWEJB7 29/09/2016 Call 9.450 1.305 1.305 0.000   0 1.255
TWEJC7 29/09/2016 Put 9.450 0.265 0.265 0.000   0 0.285
TWEKO7 29/09/2016 Call 9.690 1.135 1.135 0.000   0 1.085
TWEKP7 29/09/2016 Put 9.690 0.335 0.335 0.000   0 0.355
TWEL37 29/09/2016 Call 10.180 0.820 0.820 0.000   0 0.785
TWEL47 29/09/2016 Put 10.180 0.520 0.520 0.000   0 0.550
TWENW7 29/09/2016 Call 10.660 0.575 0.575 0.000   5,000 0.545
TWENX7 29/09/2016 Put 10.660 0.760 0.760 0.000   0 0.800
TWEP17 29/09/2016 Call 11.150 0.385 0.385 0.000   0 0.365
TWEP27 29/09/2016 Put 11.150 1.065 1.065 0.000   0 1.115
TWENU7 29/09/2016 Call 11.630 0.255 0.255 0.000   0 0.235
TWENV7 29/09/2016 Put 11.630 1.415 1.415 0.000   0 1.475
TWENY7 29/09/2016 Call 12.120 0.160 0.160 0.000   0 0.150
TWENZ7 29/09/2016 Put 12.120 1.815 1.815 0.000   0 1.880
TWEQY7 29/09/2016 Call 12.600 0.105 0.105 0.000   0 0.095
TWEQZ7 29/09/2016 Put 12.600 2.235 2.235 0.000   0 2.310
TWESF7 29/09/2016 Call 13.090 0.065 0.065 0.000   0 0.060
TWESG7 29/09/2016 Put 13.090 2.685 2.685 0.000   0 2.765
TWEV27 29/09/2016 Call 13.570 0.045 0.045 0.000   0 0.040
TWEV37 29/09/2016 Put 13.570 3.140 3.140 0.000   0 3.225
TWEVI7 29/09/2016 Call 14.050 0.025 0.025 0.000   0 0.025
TWEVJ7 29/09/2016 Put 14.050 3.600 3.600 0.000   0 3.685
TWEUH7 27/10/2016 Call 7.500 3.075 3.075 0.000   0 2.995
TWEUI7 27/10/2016 Put 7.500 0.040 0.040 0.000   0 0.045
TWETY7 27/10/2016 Call 7.750 2.835 2.835 0.000   0 2.760
TWETZ7 27/10/2016 Put 7.750 0.055 0.055 0.000   0 0.060
TWETO7 27/10/2016 Call 8.000 2.600 2.600 0.000   0 2.525
TWETP7 27/10/2016 Put 8.000 0.075 0.075 0.000   0 0.080
TWEUF7 27/10/2016 Call 8.250 2.370 2.370 0.000   0 2.295
TWEUG7 27/10/2016 Put 8.250 0.095 0.095 0.000   0 0.100
TWETS7 27/10/2016 Call 8.500 2.145 2.145 0.000   0 2.070
TWETT7 27/10/2016 Put 8.500 0.120 0.120 0.000   0 0.130
TWEU17 27/10/2016 Call 8.750 1.925 1.925 0.000   0 1.855
TWEU27 27/10/2016 Put 8.750 0.155 0.155 0.000   0 0.170
TWEU97 27/10/2016 Call 9.000 1.715 1.715 0.000   0 1.650
TWEUA7 27/10/2016 Put 9.000 0.200 0.200 0.000   0 0.215
TWEUD7 27/10/2016 Call 9.250 1.515 1.515 0.000   0 1.455
TWEUE7 27/10/2016 Put 9.250 0.255 0.255 0.000   0 0.270
TWETQ7 27/10/2016 Call 9.500 1.330 1.330 0.000   0 1.275
TWETR7 27/10/2016 Put 9.500 0.320 0.320 0.000   0 0.345
TWEU37 27/10/2016 Call 9.750 1.155 1.155 0.000   0 1.105
TWEU47 27/10/2016 Put 9.750 0.400 0.400 0.000   0 0.425
TWEUB7 27/10/2016 Call 10.000 0.995 0.995 0.000   38 0.950
TWEUC7 27/10/2016 Put 10.000 0.495 0.495 0.000   0 0.525
TWETU7 27/10/2016 Call 10.500 0.720 0.720 0.000   0 0.690
TWETV7 27/10/2016 Put 10.500 0.725 0.725 0.000   0 0.765
TWEU57 27/10/2016 Call 11.000 0.510 0.510 0.000   400 0.485
TWEU67 27/10/2016 Put 11.000 1.015 1.015 0.000   0 1.060
TWETW7 27/10/2016 Call 11.500 0.345 0.345 0.000   0 0.330
TWETX7 27/10/2016 Put 11.500 1.350 1.350 0.000   0 1.410
TWEU77 27/10/2016 Call 12.000 0.230 0.230 0.000   0 0.220
TWEU87 27/10/2016 Put 12.000 1.735 1.735 0.000   0 1.805
TWEUJ7 27/10/2016 Call 12.500 0.150 0.150 0.000   0 0.145
TWEUK7 27/10/2016 Put 12.500 2.160 2.160 0.000   0 2.230
TWEUL7 27/10/2016 Call 13.000 0.095 0.095 0.000   0 0.090
TWEUM7 27/10/2016 Put 13.000 2.605 2.605 0.000   0 2.680
TWEUT7 27/10/2016 Call 13.500 0.060 0.060 0.000   0 0.055
TWEUU7 27/10/2016 Put 13.500 3.070 3.070 0.000   0 3.145
TWEVA7 27/10/2016 Call 14.000 0.035 0.035 0.000   0 0.035
TWEVB7 27/10/2016 Put 14.000 3.545 3.545 0.000   0 3.625
TWEVY7 24/11/2016 Call 8.500 2.120 2.120 0.000   0 2.050
TWEVZ7 24/11/2016 Put 8.500 0.105 0.105 0.000   0 0.115
TWEVM7 24/11/2016 Call 8.750 1.905 1.905 0.000   0 1.840
TWEVN7 24/11/2016 Put 8.750 0.145 0.145 0.000   0 0.160
TWEWD7 24/11/2016 Call 9.000 1.700 1.700 0.000   0 1.640
TWEWE7 24/11/2016 Put 9.000 0.195 0.195 0.000   0 0.215
TWEW77 24/11/2016 Call 9.250 1.510 1.510 0.000   0 1.450
TWEW87 24/11/2016 Put 9.250 0.260 0.260 0.000   0 0.280
TWEVU7 24/11/2016 Call 9.500 1.330 1.330 0.000   0 1.280
TWEVV7 24/11/2016 Put 9.500 0.335 0.335 0.000   0 0.360
TWEVQ7 24/11/2016 Call 9.750 1.165 1.165 0.000   0 1.120
TWEVR7 24/11/2016 Put 9.750 0.420 0.420 0.000   0 0.450
TWEWB7 24/11/2016 Call 10.000 1.015 1.015 0.000   0 0.970
TWEWC7 24/11/2016 Put 10.000 0.520 0.520 0.000   0 0.555
TWEVW7 24/11/2016 Call 10.500 0.755 0.755 0.000   0 0.720
TWEVX7 24/11/2016 Put 10.500 0.760 0.760 0.000   0 0.805
TWEW97 24/11/2016 Call 11.000 0.550 0.550 0.000   0 0.520
TWEWA7 24/11/2016 Put 11.000 1.055 1.055 0.000   0 1.105
TWEVO7 24/11/2016 Call 11.500 0.390 0.390 0.000   0 0.365
TWEVP7 24/11/2016 Put 11.500 1.395 1.395 0.000   0 1.450
TWEW37 24/11/2016 Call 12.000 0.270 0.270 0.000   0 0.255
TWEW47 24/11/2016 Put 12.000 1.775 1.775 0.000   0 1.835
TWEVK7 24/11/2016 Call 12.500 0.180 0.180 0.000   0 0.175
TWEVL7 24/11/2016 Put 12.500 2.185 2.185 0.000   0 2.255
TWEW17 24/11/2016 Call 13.000 0.120 0.120 0.000   0 0.115
TWEW27 24/11/2016 Put 13.000 2.625 2.625 0.000   0 2.695
TWEVS7 24/11/2016 Call 13.500 0.080 0.080 0.000   0 0.075
TWEVT7 24/11/2016 Put 13.500 3.085 3.085 0.000   0 3.155
TWEW57 24/11/2016 Call 14.000 0.050 0.050 0.000   0 0.050
TWEW67 24/11/2016 Put 14.000 3.555 3.555 0.000   0 3.630
TWEM57 22/12/2016 Call 5.750 4.780 4.780 0.000   0 4.700
TWEM67 22/12/2016 Put 5.750 0.002 0.002 0.000   0 0.003
TWEM37 22/12/2016 Call 6.000 4.535 4.535 0.000   0 4.455
TWEM47 22/12/2016 Put 6.000 0.004 0.004 0.000   0 0.005
TWEM17 22/12/2016 Call 6.250 4.285 4.285 0.000   0 4.205
TWEM27 22/12/2016 Put 6.250 0.007 0.007 0.000   0 0.009
TWELB7 22/12/2016 Call 6.500 4.040 4.040 0.000   0 3.960
TWELC7 22/12/2016 Put 6.500 0.010 0.010 0.000   0 0.015
TWELD7 22/12/2016 Call 6.750 3.795 3.795 0.000   0 3.710
TWELE7 22/12/2016 Put 6.750 0.020 0.020 0.000   0 0.020
TWELL7 22/12/2016 Call 7.000 3.550 3.550 0.000   0 3.465
TWELM7 22/12/2016 Put 7.000 0.030 0.030 0.000   0 0.035
TWELJ7 22/12/2016 Call 7.250 3.310 3.310 0.000   0 3.225
TWELK7 22/12/2016 Put 7.250 0.040 0.040 0.000   0 0.050
TWEL97 22/12/2016 Call 7.500 3.075 3.075 0.000   0 2.990
TWELA7 22/12/2016 Put 7.500 0.060 0.060 0.000   0 0.065
TWEL77 22/12/2016 Call 7.750 2.840 2.840 0.000   0 2.760
TWEL87 22/12/2016 Put 7.750 0.080 0.080 0.000   0 0.090
TWELY7 22/12/2016 Call 8.000 2.610 2.610 0.000   0 2.535
TWELZ7 22/12/2016 Put 8.000 0.105 0.105 0.000   0 0.120
TWELP7 22/12/2016 Call 8.250 2.390 2.390 0.000   0 2.320
TWELQ7 22/12/2016 Put 8.250 0.140 0.140 0.000   0 0.150
TWELR7 22/12/2016 Call 8.500 2.175 2.175 0.000   0 2.110
TWELS7 22/12/2016 Put 8.500 0.180 0.180 0.000   0 0.195
TWELH7 22/12/2016 Call 8.750 1.970 1.970 0.000   0 1.905
TWELI7 22/12/2016 Put 8.750 0.225 0.225 0.000   0 0.240
TWELW7 22/12/2016 Call 9.000 1.775 1.775 0.000   0 1.715
TWELX7 22/12/2016 Put 9.000 0.280 0.280 0.000   0 0.300
TWEL57 22/12/2016 Call 9.250 1.585 1.585 0.000   0 1.535
TWEL67 22/12/2016 Put 9.250 0.345 0.345 0.000   0 0.365
TWELF7 22/12/2016 Call 9.500 1.410 1.410 0.000   0 1.360
TWELG7 22/12/2016 Put 9.500 0.420 0.420 0.000   0 0.440
TWELN7 22/12/2016 Call 9.750 1.245 1.245 0.000   24 1.205
TWELO7 22/12/2016 Put 9.750 0.505 0.505 0.000   30 0.535
TWELT7 22/12/2016 Call 10.000 1.090 1.090 0.000   0 1.055
TWELU7 22/12/2016 Put 10.000 0.600 0.600 0.000   733 0.635
TWEP37 22/12/2016 Call 10.500 0.830 0.830 0.000   0 0.795
TWEP47 22/12/2016 Put 10.500 0.840 0.840 0.000   0 0.875
TWEP77 22/12/2016 Call 11.000 0.615 0.615 0.000   0 0.585
TWEP87 22/12/2016 Put 11.000 1.120 1.120 0.000   0 1.165
TWEP57 22/12/2016 Call 11.500 0.445 0.445 0.000   0 0.420
TWEP67 22/12/2016 Put 11.500 1.450 1.450 0.000   0 1.500
TWEP97 22/12/2016 Call 12.000 0.315 0.315 0.000   0 0.300
TWEPK7 22/12/2016 Put 12.000 1.825 1.825 0.000   0 1.880
TWER17 22/12/2016 Call 12.500 0.225 0.225 0.000   0 0.210
TWER27 22/12/2016 Put 12.500 2.230 2.230 0.000   0 2.295
TWESH7 22/12/2016 Call 13.000 0.160 0.160 0.000   0 0.150
TWESI7 22/12/2016 Put 13.000 2.665 2.665 0.000   0 2.735
TWEUV7 22/12/2016 Call 13.500 0.115 0.115 0.000   0 0.105
TWEUW7 22/12/2016 Put 13.500 3.120 3.120 0.000   0 3.195
TWEVC7 22/12/2016 Call 14.000 0.080 0.080 0.000   0 0.075
TWEVD7 22/12/2016 Put 14.000 3.580 3.580 0.000   0 3.660
TWETM7 30/03/2017 Call 7.250 3.335 3.335 0.000   0 3.265
TWETN7 30/03/2017 Put 7.250 0.070 0.070 0.000   0 0.075
TWET87 30/03/2017 Call 7.500 3.110 3.110 0.000   0 3.040
TWET97 30/03/2017 Put 7.500 0.095 0.095 0.000   0 0.100
TWET27 30/03/2017 Call 7.750 2.895 2.895 0.000   0 2.825
TWET37 30/03/2017 Put 7.750 0.125 0.125 0.000   0 0.135
TWESP7 30/03/2017 Call 8.000 2.685 2.685 0.000   0 2.620
TWESQ7 30/03/2017 Put 8.000 0.165 0.165 0.000   0 0.175
TWETE7 30/03/2017 Call 8.250 2.485 2.485 0.000   0 2.420
TWETF7 30/03/2017 Put 8.250 0.215 0.215 0.000   0 0.225
TWET67 30/03/2017 Call 8.500 2.290 2.290 0.000   0 2.230
TWET77 30/03/2017 Put 8.500 0.265 0.265 0.000   0 0.285
TWESZ7 30/03/2017 Call 8.750 2.105 2.105 0.000   0 2.045
TWET17 30/03/2017 Put 8.750 0.330 0.330 0.000   0 0.350
TWESL7 30/03/2017 Call 9.000 1.930 1.930 0.000   0 1.875
TWESM7 30/03/2017 Put 9.000 0.405 0.405 0.000   0 0.430
TWESR7 30/03/2017 Call 9.250 1.765 1.765 0.000   0 1.710
TWESS7 30/03/2017 Put 9.250 0.485 0.485 0.000   0 0.510
TWETA7 30/03/2017 Call 9.500 1.610 1.610 0.000   0 1.560
TWETB7 30/03/2017 Put 9.500 0.580 0.580 0.000   0 0.610
TWESX7 30/03/2017 Call 9.750 1.460 1.460 0.000   0 1.410
TWESY7 30/03/2017 Put 9.750 0.680 0.680 0.000   0 0.710
TWESN7 30/03/2017 Call 10.000 1.325 1.325 0.000   0 1.280
TWESO7 30/03/2017 Put 10.000 0.795 0.795 0.000   0 0.830
TWETC7 30/03/2017 Call 10.500 1.080 1.080 0.000   0 1.045
TWETD7 30/03/2017 Put 10.500 1.050 1.050 0.000   0 1.090
TWEST7 30/03/2017 Call 11.000 0.870 0.870 0.000   0 0.840
TWESU7 30/03/2017 Put 11.000 1.335 1.335 0.000   0 1.385
TWET47 30/03/2017 Call 11.500 0.695 0.695 0.000   0 0.670
TWET57 30/03/2017 Put 11.500 1.660 1.660 0.000   0 1.710
TWESV7 30/03/2017 Call 12.000 0.555 0.555 0.000   0 0.530
TWESW7 30/03/2017 Put 12.000 2.010 2.010 0.000   0 2.070
TWETG7 30/03/2017 Call 12.500 0.435 0.435 0.000   0 0.420
TWETH7 30/03/2017 Put 12.500 2.395 2.395 0.000   0 2.455
TWETI7 30/03/2017 Call 13.000 0.345 0.345 0.000   0 0.330
TWETJ7 30/03/2017 Put 13.000 2.800 2.800 0.000   0 2.865
TWEUX7 30/03/2017 Call 13.500 0.265 0.265 0.000   0 0.255
TWEUY7 30/03/2017 Put 13.500 3.225 3.225 0.000   0 3.290
TWEVE7 30/03/2017 Call 14.000 0.205 0.205 0.000   0 0.195
TWEVF7 30/03/2017 Put 14.000 3.665 3.665 0.000   0 3.735

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.