Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 9.710 Down -0.190 9.700 9.710 9.810 9.840 9.690 1,038,432 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEK87 26/05/2016 Call 5.750 0.000 0.000 0.000   0 4.175
TWEK97 26/05/2016 Put 5.750 0.000 0.000 0.000   0 0.000
TWEJH7 26/05/2016 Call 6.000 0.000 0.000 0.000   0 3.935
TWEJI7 26/05/2016 Put 6.000 0.000 0.000 0.000   0 0.000
TWEJZ7 26/05/2016 Call 6.250 0.000 0.000 0.000   0 3.685
TWEK17 26/05/2016 Put 6.250 0.000 0.000 0.000   0 0.000
TWEJX7 26/05/2016 Call 6.500 3.275 3.275 0.000   0 3.435
TWEJY7 26/05/2016 Put 6.500 0.000 0.000 0.000   0 0.000
TWEJN7 26/05/2016 Call 6.750 3.025 3.025 0.000   0 3.190
TWEJO7 26/05/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWEJJ7 26/05/2016 Call 7.000 2.775 2.775 0.000   0 2.940
TWEJK7 26/05/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWEK27 26/05/2016 Call 7.250 2.400 2.525 0.000   0 2.690
TWEK37 26/05/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEJR7 26/05/2016 Call 7.500 2.155 2.280 0.000   0 2.445
TWEJS7 26/05/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEJD7 26/05/2016 Call 7.750 1.905 2.030 0.000   0 2.195
TWEJE7 26/05/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEK47 26/05/2016 Call 8.000 1.655 1.780 0.000   5 1.950
TWEK57 26/05/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEJT7 26/05/2016 Call 8.250 1.410 1.535 0.000   0 1.700
TWEJU7 26/05/2016 Put 8.250 0.002 0.002 0.000   0 0.001
TWEJP7 26/05/2016 Call 8.500 1.170 1.295 0.000   0 1.455
TWEJQ7 26/05/2016 Put 8.500 0.005 0.005 0.000   0 0.004
TWEJF7 26/05/2016 Call 8.750 0.935 1.060 0.000   0 1.215
TWEJG7 26/05/2016 Put 8.750 0.000 0.060 0.000   0 0.010
TWEK67 26/05/2016 Call 9.000 0.710 0.835 0.000   0 0.980
TWEK77 26/05/2016 Put 9.000 0.025 0.085 0.000   0 0.025
TWEJV7 26/05/2016 Call 9.250 0.505 0.625 0.000   0 0.755
TWEJW7 26/05/2016 Put 9.250 0.070 0.120 0.000   95 0.055
TWEJL7 26/05/2016 Call 9.500 0.340 0.430 0.000   104 0.555
TWEJM7 26/05/2016 Put 9.500 0.135 0.200 0.000   0 0.110
TWEKK7 26/05/2016 Call 9.750 0.205 0.250 0.000   97 0.380
TWEKL7 26/05/2016 Put 9.750 0.225 0.315 0.000   0 0.200
TWEKY7 26/05/2016 Call 10.000 0.100 0.150 0.000   0 0.240
TWEKZ7 26/05/2016 Put 10.000 0.360 0.470 0.000   0 0.325
TWEN87 26/05/2016 Call 10.500 0.010 0.050 0.000   0 0.075
TWEN97 26/05/2016 Put 10.500 0.775 0.775 0.000   0 0.675
TWEN47 26/05/2016 Call 11.000 0.008 0.008 0.000   0 0.015
TWEN57 26/05/2016 Put 11.000 1.240 1.240 0.000   0 1.120
TWENK7 26/05/2016 Call 11.500 0.001 0.001 0.000   0 0.003
TWENL7 26/05/2016 Put 11.500 1.730 1.730 0.000   0 1.605
TWEN67 26/05/2016 Call 12.000 0.000 0.000 0.000   0 0.000
TWEN77 26/05/2016 Put 12.000 2.230 2.230 0.000   0 2.100
TWEQS7 26/05/2016 Call 12.500 0.000 0.000 0.000   400 0.000
TWEQT7 26/05/2016 Put 12.500 2.730 2.730 0.000   0 2.600
TWES77 26/05/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWES87 26/05/2016 Put 13.000 3.230 3.230 0.000   0 3.100
TWEUN7 26/05/2016 Call 13.500 0.000 0.000 0.000      
TWEUO7 26/05/2016 Put 13.500 3.730 3.730 0.000      
TWEXZ9 23/06/2016 Call 4.170 5.610 5.610 0.000   0 5.760
TWEY19 23/06/2016 Put 4.170 0.000 0.000 0.000   0 0.000
TWEXQ9 23/06/2016 Call 4.260 0.000 0.000 0.000   0 5.670
TWEXR9 23/06/2016 Put 4.260 0.000 0.000 0.000   0 0.000
TWEX59 23/06/2016 Call 4.360 0.000 0.000 0.000   0 5.565
TWEX69 23/06/2016 Put 4.360 0.000 0.000 0.000   0 0.000
TWEXG9 23/06/2016 Call 4.460 0.000 0.000 0.000   0 5.465
TWEXH9 23/06/2016 Put 4.460 0.000 0.000 0.000   0 0.000
TWEXD9 23/06/2016 Call 4.560 0.000 0.000 0.000   0 5.365
TWEXF9 23/06/2016 Put 4.560 0.000 0.000 0.000   0 0.000
TWEXK9 23/06/2016 Call 4.650 0.000 0.000 0.000   0 5.275
TWEXL9 23/06/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWEXB9 23/06/2016 Call 4.750 0.000 0.000 0.000   0 5.175
TWEXC9 23/06/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWEXI9 23/06/2016 Call 4.850 0.000 0.000 0.000   0 5.070
TWEXJ9 23/06/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWEXW9 23/06/2016 Call 5.090 0.000 0.000 0.000   0 4.835
TWEXY9 23/06/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEX79 23/06/2016 Call 5.330 0.000 0.000 0.000   0 4.595
TWEX89 23/06/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWEX39 23/06/2016 Call 5.570 0.000 0.000 0.000   0 4.360
TWEX49 23/06/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWEXM9 23/06/2016 Call 5.820 0.000 0.000 0.000   0 4.110
TWEXN9 23/06/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWEXU9 23/06/2016 Call 6.060 0.000 0.000 0.000   0 3.875
TWEXV9 23/06/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWEXO9 23/06/2016 Call 6.300 3.485 3.485 0.000   0 3.635
TWEXP9 23/06/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWEXS9 23/06/2016 Call 6.540 3.250 3.250 0.000   0 3.400
TWEXT9 23/06/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWEX99 23/06/2016 Call 6.790 3.000 3.000 0.000   65 3.150
TWEXA9 23/06/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWEY29 23/06/2016 Call 7.030 2.760 2.760 0.000   0 2.915
TWEY39 23/06/2016 Put 7.030 0.001 0.001 0.000   0 0.000
TWEY69 23/06/2016 Call 7.270 2.525 2.525 0.000   0 2.675
TWEY79 23/06/2016 Put 7.270 0.001 0.001 0.000   0 0.001
TWEZY9 23/06/2016 Call 7.510 2.290 2.290 0.000   90 2.440
TWEB17 23/06/2016 Put 7.510 0.003 0.003 0.000   0 0.002
TWEB27 23/06/2016 Call 7.750 2.060 2.060 0.000   0 2.200
TWEB37 23/06/2016 Put 7.750 0.007 0.007 0.000   0 0.004
TWEDV7 23/06/2016 Call 8.000 1.820 1.820 0.000   0 1.955
TWEDW7 23/06/2016 Put 8.000 0.015 0.015 0.000   0 0.009
TWEEH7 23/06/2016 Call 8.240 1.590 1.590 0.000   0 1.720
TWEEI7 23/06/2016 Put 8.240 0.025 0.025 0.000   0 0.020
TWEFT7 23/06/2016 Call 8.480 1.215 1.395 0.000   0 1.495
TWEFU7 23/06/2016 Put 8.480 0.025 0.085 0.000   0 0.030
TWEFV7 23/06/2016 Call 8.720 1.025 1.165 0.000   0 1.275
TWEFW7 23/06/2016 Put 8.720 0.055 0.110 0.000   0 0.055
TWEFR7 23/06/2016 Call 8.970 0.815 0.955 0.000   0 1.060
TWEFS7 23/06/2016 Put 8.970 0.100 0.150 0.000   0 0.090
TWEIS7 23/06/2016 Call 9.210 0.635 0.750 0.000   0 0.865
TWEIT7 23/06/2016 Put 9.210 0.155 0.215 0.000   10 0.140
TWEJ97 23/06/2016 Call 9.450 0.480 0.575 0.000   57 0.690
TWEJA7 23/06/2016 Put 9.450 0.220 0.300 0.000   0 0.205
TWEKM7 23/06/2016 Call 9.690 0.355 0.425 0.000   0 0.530
TWEKN7 23/06/2016 Put 9.690 0.320 0.405 0.000   0 0.290
TWEL17 23/06/2016 Call 10.180 0.160 0.230 0.000   400 0.285
TWEL27 23/06/2016 Put 10.180 0.595 0.700 0.000   0 0.540
TWENS7 23/06/2016 Call 10.660 0.065 0.105 0.000   350 0.140
TWENT7 23/06/2016 Put 10.660 0.965 1.085 0.000   0 0.875
TWENM7 23/06/2016 Call 11.150 0.010 0.060 0.000   0 0.060
TWENN7 23/06/2016 Put 11.150 1.370 1.550 0.000   0 1.295
TWENQ7 23/06/2016 Call 11.630 0.015 0.015 0.000   0 0.025
TWENR7 23/06/2016 Put 11.630 1.860 1.860 0.000   0 1.745
TWENO7 23/06/2016 Call 12.120 0.004 0.004 0.000   0 0.008
TWENP7 23/06/2016 Put 12.120 2.350 2.350 0.000   0 2.225
TWEQU7 23/06/2016 Call 12.600 0.001 0.001 0.000   0 0.003
TWEQV7 23/06/2016 Put 12.600 2.830 2.830 0.000   0 2.705
TWES97 23/06/2016 Call 13.090 0.000 0.000 0.000   0 0.001
TWESA7 23/06/2016 Put 13.090 3.320 3.320 0.000   0 3.190
TWEQK7 28/07/2016 Call 6.750 3.060 3.060 0.000   0 3.190
TWEQL7 28/07/2016 Put 6.750 0.003 0.003 0.000   0 0.002
TWEQI7 28/07/2016 Call 7.000 2.815 2.815 0.000   0 2.945
TWEQJ7 28/07/2016 Put 7.000 0.005 0.005 0.000   0 0.005
TWEQG7 28/07/2016 Call 7.250 2.575 2.575 0.000   0 2.705
TWEQH7 28/07/2016 Put 7.250 0.010 0.010 0.000   0 0.009
TWEPP7 28/07/2016 Call 7.500 2.335 2.335 0.000   0 2.460
TWEPQ7 28/07/2016 Put 7.500 0.020 0.020 0.000   0 0.015
TWEPZ7 28/07/2016 Call 7.750 2.100 2.100 0.000   0 2.225
TWEQ17 28/07/2016 Put 7.750 0.030 0.030 0.000   0 0.025
TWEQE7 28/07/2016 Call 8.000 1.865 1.865 0.000   0 1.990
TWEQF7 28/07/2016 Put 8.000 0.050 0.050 0.000   0 0.040
TWEPL7 28/07/2016 Call 8.250 1.640 1.640 0.000   0 1.760
TWEPM7 28/07/2016 Put 8.250 0.055 0.115 0.000   0 0.065
TWEPX7 28/07/2016 Call 8.500 1.270 1.450 0.000   0 1.535
TWEPY7 28/07/2016 Put 8.500 0.085 0.135 0.000   0 0.090
TWEQC7 28/07/2016 Call 8.750 1.090 1.230 0.000   0 1.325
TWEQD7 28/07/2016 Put 8.750 0.125 0.190 0.000   0 0.130
TWEQ87 28/07/2016 Call 9.000 0.895 1.035 0.000   0 1.125
TWEQ97 28/07/2016 Put 9.000 0.190 0.250 0.000   0 0.180
TWEPN7 28/07/2016 Call 9.250 0.720 0.840 0.000   0 0.940
TWEPO7 28/07/2016 Put 9.250 0.250 0.330 0.000   0 0.240
TWEPV7 28/07/2016 Call 9.500 0.575 0.685 0.000   0 0.770
TWEPW7 28/07/2016 Put 9.500 0.345 0.430 0.000   0 0.320
TWEQA7 28/07/2016 Call 9.750 0.435 0.550 0.000   0 0.620
TWEQB7 28/07/2016 Put 9.750 0.445 0.555 0.000   0 0.420
TWEQ67 28/07/2016 Call 10.000 0.340 0.420 0.000   0 0.490
TWEQ77 28/07/2016 Put 10.000 0.585 0.690 0.000   0 0.540
TWEPT7 28/07/2016 Call 10.500 0.180 0.240 0.000   28 0.290
TWEPU7 28/07/2016 Put 10.500 0.915 1.030 0.000   0 0.835
TWEQ47 28/07/2016 Call 11.000 0.080 0.140 0.000   0 0.160
TWEQ57 28/07/2016 Put 11.000 1.300 1.455 0.000   0 1.205
TWEPR7 28/07/2016 Call 11.500 0.035 0.085 0.000   0 0.080
TWEPS7 28/07/2016 Put 11.500 1.730 1.910 0.000   0 1.635
TWEQ27 28/07/2016 Call 12.000 0.030 0.030 0.000   0 0.040
TWEQ37 28/07/2016 Put 12.000 2.240 2.240 0.000   0 2.105
TWEQW7 28/07/2016 Call 12.500 0.015 0.015 0.000   0 0.020
TWEQX7 28/07/2016 Put 12.500 2.730 2.730 0.000   0 2.600
TWESB7 28/07/2016 Call 13.000 0.006 0.006 0.000   0 0.008
TWESC7 28/07/2016 Put 13.000 3.230 3.230 0.000   0 3.100
TWEUP7 28/07/2016 Call 13.500 0.003 0.003 0.000      
TWEUQ7 28/07/2016 Put 13.500 3.730 3.730 0.000      
TWETK7 25/08/2016 Call 7.250 2.610 2.610 0.000   0 2.740
TWETL7 25/08/2016 Put 7.250 0.035 0.035 0.000   0 0.030
TWESJ7 25/08/2016 Call 7.500 2.380 2.380 0.000   0 2.505
TWESK7 25/08/2016 Put 7.500 0.055 0.055 0.000   441 0.045
TWERI7 25/08/2016 Call 7.750 2.150 2.150 0.000   0 2.275
TWERJ7 25/08/2016 Put 7.750 0.075 0.075 0.000   400 0.065
TWER77 25/08/2016 Call 8.000 1.930 1.930 0.000   0 2.050
TWER87 25/08/2016 Put 8.000 0.070 0.130 0.000   0 0.085
TWERY7 25/08/2016 Call 8.250 1.715 1.715 0.000   0 1.825
TWERZ7 25/08/2016 Put 8.250 0.100 0.165 0.000   290 0.110
TWERW7 25/08/2016 Call 8.500 1.505 1.505 0.000   0 1.615
TWERX7 25/08/2016 Put 8.500 0.140 0.210 0.000   0 0.145
TWERG7 25/08/2016 Call 8.750 1.305 1.305 0.000   0 1.415
TWERH7 25/08/2016 Put 8.750 0.190 0.260 0.000   0 0.190
TWER97 25/08/2016 Call 9.000 1.115 1.115 0.000   0 1.220
TWERF7 25/08/2016 Put 9.000 0.245 0.335 0.000   0 0.250
TWERQ7 25/08/2016 Call 9.250 0.800 0.940 0.000   0 1.040
TWERR7 25/08/2016 Put 9.250 0.330 0.420 0.000   0 0.320
TWES17 25/08/2016 Call 9.500 0.650 0.790 0.000   0 0.875
TWES27 25/08/2016 Put 9.500 0.420 0.540 0.000   0 0.410
TWERO7 25/08/2016 Call 9.750 0.530 0.650 0.000   0 0.730
TWERP7 25/08/2016 Put 9.750 0.540 0.660 0.000   0 0.515
TWER57 25/08/2016 Call 10.000 0.420 0.540 0.000   0 0.600
TWER67 25/08/2016 Put 10.000 0.665 0.805 0.000   0 0.640
TWERU7 25/08/2016 Call 10.500 0.260 0.350 0.000   0 0.390
TWERV7 25/08/2016 Put 10.500 0.990 1.130 0.000   0 0.930
TWER37 25/08/2016 Call 11.000 0.155 0.225 0.000   0 0.250
TWER47 25/08/2016 Put 11.000 1.355 1.535 0.000   0 1.290
TWERM7 25/08/2016 Call 11.500 0.085 0.145 0.000   50 0.150
TWERN7 25/08/2016 Put 11.500 1.805 1.805 0.000   0 1.695
TWERS7 25/08/2016 Call 12.000 0.040 0.095 0.000   0 0.090
TWERT7 25/08/2016 Put 12.000 2.255 2.255 0.000   0 2.140
TWERK7 25/08/2016 Call 12.500 0.040 0.040 0.000   167 0.050
TWERL7 25/08/2016 Put 12.500 2.735 2.735 0.000   0 2.610
TWESD7 25/08/2016 Call 13.000 0.020 0.020 0.000   0 0.030
TWESE7 25/08/2016 Put 13.000 3.230 3.230 0.000   0 3.100
TWEUR7 25/08/2016 Call 13.500 0.010 0.010 0.000      
TWEUS7 25/08/2016 Put 13.500 3.730 3.730 0.000      
TWECW7 29/09/2016 Call 4.650 0.000 0.000 0.000   0 5.280
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 0.000 0.000 0.000   0 5.185
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 0.000 0.000 0.000   0 5.085
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 0.000 0.000 0.000   0 4.845
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 0.000 0.000 0.000   375 4.605
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.001
TWECH7 29/09/2016 Call 5.570 0.000 0.000 0.000   0 4.370
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.002
TWECI7 29/09/2016 Call 5.820 0.000 0.000 0.000   0 4.125
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.003
TWECL7 29/09/2016 Call 6.060 0.000 0.000 0.000   0 3.890
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.006
TWECM7 29/09/2016 Call 6.300 3.520 3.520 0.000   0 3.655
TWECN7 29/09/2016 Put 6.300 0.015 0.015 0.000   0 0.010
TWED17 29/09/2016 Call 6.540 3.290 3.290 0.000   0 3.425
TWED27 29/09/2016 Put 6.540 0.020 0.020 0.000   0 0.015
TWED77 29/09/2016 Call 6.790 3.050 3.050 0.000   0 3.185
TWED87 29/09/2016 Put 6.790 0.030 0.030 0.000   0 0.025
TWECS7 29/09/2016 Call 7.030 2.825 2.825 0.000   0 2.955
TWECT7 29/09/2016 Put 7.030 0.045 0.045 0.000   0 0.035
TWECO7 29/09/2016 Call 7.270 2.600 2.600 0.000   50 2.730
TWECP7 29/09/2016 Put 7.270 0.065 0.065 0.000   0 0.055
TWECY7 29/09/2016 Call 7.510 2.380 2.380 0.000   0 2.510
TWECZ7 29/09/2016 Put 7.510 0.085 0.085 0.000   0 0.075
TWED57 29/09/2016 Call 7.750 2.170 2.170 0.000   0 2.290
TWED67 29/09/2016 Put 7.750 0.115 0.115 0.000   0 0.100
TWEDX7 29/09/2016 Call 8.000 1.955 1.955 0.000   0 2.070
TWEDY7 29/09/2016 Put 8.000 0.150 0.150 0.000   0 0.135
TWEEJ7 29/09/2016 Call 8.240 1.755 1.755 0.000   0 1.865
TWEEK7 29/09/2016 Put 8.240 0.190 0.190 0.000   0 0.175
TWEFZ7 29/09/2016 Call 8.480 1.560 1.560 0.000   0 1.670
TWEG17 29/09/2016 Put 8.480 0.245 0.245 0.000   0 0.220
TWEG27 29/09/2016 Call 8.720 1.380 1.380 0.000   0 1.480
TWEG37 29/09/2016 Put 8.720 0.305 0.305 0.000   0 0.275
TWEFX7 29/09/2016 Call 8.970 1.200 1.200 0.000   0 1.295
TWEFY7 29/09/2016 Put 8.970 0.375 0.375 0.000   0 0.345
TWEIU7 29/09/2016 Call 9.210 1.040 1.040 0.000   0 1.130
TWEIV7 29/09/2016 Put 9.210 0.460 0.460 0.000   0 0.420
TWEJB7 29/09/2016 Call 9.450 0.895 0.895 0.000   0 0.975
TWEJC7 29/09/2016 Put 9.450 0.555 0.555 0.000   0 0.510
TWEKO7 29/09/2016 Call 9.690 0.760 0.760 0.000   0 0.840
TWEKP7 29/09/2016 Put 9.690 0.665 0.665 0.000   0 0.615
TWEL37 29/09/2016 Call 10.180 0.535 0.535 0.000   0 0.595
TWEL47 29/09/2016 Put 10.180 0.930 0.930 0.000   0 0.860
TWENW7 29/09/2016 Call 10.660 0.370 0.370 0.000   5,000 0.415
TWENX7 29/09/2016 Put 10.660 1.240 1.240 0.000   0 1.160
TWEP17 29/09/2016 Call 11.150 0.245 0.245 0.000   0 0.280
TWEP27 29/09/2016 Put 11.150 1.610 1.610 0.000   0 1.515
TWENU7 29/09/2016 Call 11.630 0.160 0.160 0.000   0 0.185
TWENV7 29/09/2016 Put 11.630 2.005 2.005 0.000   0 1.900
TWENY7 29/09/2016 Call 12.120 0.105 0.105 0.000   0 0.125
TWENZ7 29/09/2016 Put 12.120 2.440 2.440 0.000   0 2.330
TWEQY7 29/09/2016 Call 12.600 0.075 0.075 0.000   0 0.085
TWEQZ7 29/09/2016 Put 12.600 2.885 2.885 0.000   0 2.770
TWESF7 29/09/2016 Call 13.090 0.050 0.050 0.000   0 0.055
TWESG7 29/09/2016 Put 13.090 3.350 3.350 0.000   0 3.240
TWEUH7 27/10/2016 Call 7.500 2.390 2.390 0.000   0 2.525
TWEUI7 27/10/2016 Put 7.500 0.100 0.100 0.000   0 0.095
TWETY7 27/10/2016 Call 7.750 2.165 2.165 0.000   0 2.300
TWETZ7 27/10/2016 Put 7.750 0.135 0.135 0.000   0 0.120
TWETO7 27/10/2016 Call 8.000 1.950 1.950 0.000   0 2.080
TWETP7 27/10/2016 Put 8.000 0.170 0.170 0.000   0 0.155
TWEUF7 27/10/2016 Call 8.250 1.745 1.745 0.000   0 1.865
TWEUG7 27/10/2016 Put 8.250 0.215 0.215 0.000   0 0.195
TWETS7 27/10/2016 Call 8.500 1.550 1.550 0.000   0 1.665
TWETT7 27/10/2016 Put 8.500 0.275 0.275 0.000   0 0.250
TWEU17 27/10/2016 Call 8.750 1.365 1.365 0.000   0 1.475
TWEU27 27/10/2016 Put 8.750 0.345 0.345 0.000   0 0.310
TWEU97 27/10/2016 Call 9.000 1.190 1.190 0.000   0 1.300
TWEUA7 27/10/2016 Put 9.000 0.425 0.425 0.000   0 0.385
TWEUD7 27/10/2016 Call 9.250 1.035 1.035 0.000   0 1.135
TWEUE7 27/10/2016 Put 9.250 0.520 0.520 0.000   0 0.475
TWETQ7 27/10/2016 Call 9.500 0.890 0.890 0.000   0 0.985
TWETR7 27/10/2016 Put 9.500 0.630 0.630 0.000   0 0.575
TWEU37 27/10/2016 Call 9.750 0.760 0.760 0.000   0 0.850
TWEU47 27/10/2016 Put 9.750 0.750 0.750 0.000   0 0.690
TWEUB7 27/10/2016 Call 10.000 0.645 0.645 0.000   0 0.730
TWEUC7 27/10/2016 Put 10.000 0.885 0.885 0.000   0 0.820
TWETU7 27/10/2016 Call 10.500 0.460 0.460 0.000   0 0.525
TWETV7 27/10/2016 Put 10.500 1.200 1.200 0.000   0 1.120
TWEU57 27/10/2016 Call 11.000 0.320 0.320 0.000   0 0.365
TWEU67 27/10/2016 Put 11.000 1.565 1.565 0.000   0 1.465
TWETW7 27/10/2016 Call 11.500 0.220 0.220 0.000   0 0.255
TWETX7 27/10/2016 Put 11.500 1.960 1.960 0.000   0 1.850
TWEU77 27/10/2016 Call 12.000 0.150 0.150 0.000   0 0.175
TWEU87 27/10/2016 Put 12.000 2.390 2.390 0.000   0 2.265
TWEUJ7 27/10/2016 Call 12.500 0.100 0.100 0.000   0 0.120
TWEUK7 27/10/2016 Put 12.500 2.835 2.835 0.000   0 2.710
TWEUL7 27/10/2016 Call 13.000 0.065 0.065 0.000   0 0.080
TWEUM7 27/10/2016 Put 13.000 3.300 3.300 0.000   0 3.165
TWEUT7 27/10/2016 Call 13.500 0.040 0.040 0.000      
TWEUU7 27/10/2016 Put 13.500 3.770 3.770 0.000      
TWEM57 22/12/2016 Call 5.750 0.000 0.000 0.000   0 4.200
TWEM67 22/12/2016 Put 5.750 0.000 0.000 0.000   0 0.015
TWEM37 22/12/2016 Call 6.000 0.000 0.000 0.000   0 3.960
TWEM47 22/12/2016 Put 6.000 0.000 0.000 0.000   0 0.025
TWEM17 22/12/2016 Call 6.250 0.000 0.000 0.000   0 3.720
TWEM27 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.035
TWELB7 22/12/2016 Call 6.500 3.350 3.350 0.000   0 3.485
TWELC7 22/12/2016 Put 6.500 0.045 0.045 0.000   0 0.050
TWELD7 22/12/2016 Call 6.750 3.115 3.115 0.000   0 3.250
TWELE7 22/12/2016 Put 6.750 0.065 0.065 0.000   0 0.065
TWELL7 22/12/2016 Call 7.000 2.890 2.890 0.000   0 3.020
TWELM7 22/12/2016 Put 7.000 0.085 0.085 0.000   0 0.090
TWELJ7 22/12/2016 Call 7.250 2.670 2.670 0.000   0 2.795
TWELK7 22/12/2016 Put 7.250 0.115 0.115 0.000   0 0.110
TWEL97 22/12/2016 Call 7.500 2.455 2.455 0.000   0 2.575
TWELA7 22/12/2016 Put 7.500 0.150 0.150 0.000   0 0.145
TWEL77 22/12/2016 Call 7.750 2.245 2.245 0.000   0 2.360
TWEL87 22/12/2016 Put 7.750 0.190 0.190 0.000   0 0.180
TWELY7 22/12/2016 Call 8.000 2.040 2.040 0.000   0 2.155
TWELZ7 22/12/2016 Put 8.000 0.235 0.235 0.000   0 0.220
TWELP7 22/12/2016 Call 8.250 1.850 1.850 0.000   0 1.955
TWELQ7 22/12/2016 Put 8.250 0.290 0.290 0.000   0 0.270
TWELR7 22/12/2016 Call 8.500 1.665 1.665 0.000   0 1.765
TWELS7 22/12/2016 Put 8.500 0.355 0.355 0.000   0 0.330
TWELH7 22/12/2016 Call 8.750 1.485 1.485 0.000   0 1.590
TWELI7 22/12/2016 Put 8.750 0.430 0.430 0.000   0 0.400
TWELW7 22/12/2016 Call 9.000 1.325 1.325 0.000   0 1.425
TWELX7 22/12/2016 Put 9.000 0.515 0.515 0.000   0 0.480
TWEL57 22/12/2016 Call 9.250 1.165 1.165 0.000   0 1.270
TWEL67 22/12/2016 Put 9.250 0.605 0.605 0.000   0 0.575
TWELF7 22/12/2016 Call 9.500 1.030 1.030 0.000   0 1.125
TWELG7 22/12/2016 Put 9.500 0.715 0.715 0.000   0 0.680
TWELN7 22/12/2016 Call 9.750 0.895 0.895 0.000   24 0.990
TWELO7 22/12/2016 Put 9.750 0.835 0.835 0.000   30 0.790
TWELT7 22/12/2016 Call 10.000 0.780 0.780 0.000   0 0.870
TWELU7 22/12/2016 Put 10.000 0.965 0.965 0.000   0 0.920
TWEP37 22/12/2016 Call 10.500 0.580 0.580 0.000   0 0.650
TWEP47 22/12/2016 Put 10.500 1.260 1.260 0.000   0 1.200
TWEP77 22/12/2016 Call 11.000 0.420 0.420 0.000   0 0.475
TWEP87 22/12/2016 Put 11.000 1.600 1.600 0.000   0 1.525
TWEP57 22/12/2016 Call 11.500 0.305 0.305 0.000   0 0.340
TWEP67 22/12/2016 Put 11.500 1.985 1.985 0.000   0 1.890
TWEP97 22/12/2016 Call 12.000 0.215 0.215 0.000   0 0.240
TWEPK7 22/12/2016 Put 12.000 2.400 2.400 0.000   0 2.295
TWER17 22/12/2016 Call 12.500 0.155 0.155 0.000   0 0.170
TWER27 22/12/2016 Put 12.500 2.840 2.840 0.000   0 2.725
TWESH7 22/12/2016 Call 13.000 0.110 0.110 0.000   0 0.120
TWESI7 22/12/2016 Put 13.000 3.300 3.300 0.000   0 3.180
TWEUV7 22/12/2016 Call 13.500 0.075 0.075 0.000      
TWEUW7 22/12/2016 Put 13.500 3.770 3.770 0.000      
TWETM7 30/03/2017 Call 7.250 2.685 2.685 0.000   0 2.805
TWETN7 30/03/2017 Put 7.250 0.140 0.140 0.000   0 0.130
TWET87 30/03/2017 Call 7.500 2.480 2.480 0.000   0 2.595
TWET97 30/03/2017 Put 7.500 0.185 0.185 0.000   0 0.165
TWET27 30/03/2017 Call 7.750 2.280 2.280 0.000   0 2.400
TWET37 30/03/2017 Put 7.750 0.235 0.235 0.000   0 0.215
TWESP7 30/03/2017 Call 8.000 2.095 2.095 0.000   0 2.205
TWESQ7 30/03/2017 Put 8.000 0.295 0.295 0.000   0 0.270
TWETE7 30/03/2017 Call 8.250 1.915 1.915 0.000   0 2.025
TWETF7 30/03/2017 Put 8.250 0.365 0.365 0.000   0 0.335
TWET67 30/03/2017 Call 8.500 1.750 1.750 0.000   0 1.850
TWET77 30/03/2017 Put 8.500 0.445 0.445 0.000   0 0.415
TWESZ7 30/03/2017 Call 8.750 1.590 1.590 0.000   0 1.685
TWET17 30/03/2017 Put 8.750 0.535 0.535 0.000   0 0.495
TWESL7 30/03/2017 Call 9.000 1.440 1.440 0.000   0 1.535
TWESM7 30/03/2017 Put 9.000 0.635 0.635 0.000   0 0.595
TWESR7 30/03/2017 Call 9.250 1.305 1.305 0.000   0 1.390
TWESS7 30/03/2017 Put 9.250 0.745 0.745 0.000   0 0.695
TWETA7 30/03/2017 Call 9.500 1.175 1.175 0.000   0 1.260
TWETB7 30/03/2017 Put 9.500 0.865 0.865 0.000   0 0.815
TWESX7 30/03/2017 Call 9.750 1.060 1.060 0.000   0 1.135
TWESY7 30/03/2017 Put 9.750 1.000 1.000 0.000   0 0.935
TWESN7 30/03/2017 Call 10.000 0.950 0.950 0.000   0 1.025
TWESO7 30/03/2017 Put 10.000 1.135 1.135 0.000   0 1.075
TWETC7 30/03/2017 Call 10.500 0.760 0.760 0.000   0 0.825
TWETD7 30/03/2017 Put 10.500 1.445 1.445 0.000   0 1.370
TWEST7 30/03/2017 Call 11.000 0.605 0.605 0.000   0 0.655
TWESU7 30/03/2017 Put 11.000 1.785 1.785 0.000   0 1.700
TWET47 30/03/2017 Call 11.500 0.475 0.475 0.000   0 0.520
TWET57 30/03/2017 Put 11.500 2.155 2.155 0.000   0 2.060
TWESV7 30/03/2017 Call 12.000 0.370 0.370 0.000   0 0.405
TWESW7 30/03/2017 Put 12.000 2.545 2.545 0.000   0 2.445
TWETG7 30/03/2017 Call 12.500 0.285 0.285 0.000   0 0.320
TWETH7 30/03/2017 Put 12.500 2.960 2.960 0.000   0 2.860
TWETI7 30/03/2017 Call 13.000 0.220 0.220 0.000   0 0.250
TWETJ7 30/03/2017 Put 13.000 3.400 3.400 0.000   0 3.290
TWEUX7 30/03/2017 Call 13.500 0.170 0.170 0.000      
TWEUY7 30/03/2017 Put 13.500 3.850 3.850 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.