Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.250 Down -0.070 5.150 5.370 5.300 5.350 5.240 1,219,260 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEP49 28/05/2015 Call 3.700 1.550 1.550 0.000   0 1.550
TWEP59 28/05/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEP69 28/05/2015 Call 3.800 1.450 1.450 0.000   0 1.450
TWEP79 28/05/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWENZ9 28/05/2015 Call 3.900 1.350 1.350 0.000   0 1.350
TWEP19 28/05/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWENV9 28/05/2015 Call 4.000 1.250 1.250 0.000   0 1.250
TWENW9 28/05/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWENX9 28/05/2015 Call 4.100 1.150 1.150 0.000   0 1.150
TWENY9 28/05/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEMW9 28/05/2015 Call 4.200 1.050 1.050 0.000   0 1.050
TWEMX9 28/05/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWENR9 28/05/2015 Call 4.300 0.950 0.950 0.000   0 0.950
TWENS9 28/05/2015 Put 4.300 0.000 0.000 0.000   0 0.000
TWEMU9 28/05/2015 Call 4.400 0.850 0.850 0.000   0 0.850
TWEMV9 28/05/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TWEN99 28/05/2015 Call 4.500 0.755 0.755 0.000   0 0.755
TWENK9 28/05/2015 Put 4.500 0.000 0.000 0.000   0 0.000
TWEN19 28/05/2015 Call 4.600 0.655 0.655 0.000   0 0.655
TWEN29 28/05/2015 Put 4.600 0.000 0.000 0.000   0 0.000
TWENL9 28/05/2015 Call 4.700 0.560 0.560 0.000   0 0.560
TWENM9 28/05/2015 Put 4.700 0.000 0.000 0.000   0 0.000
TWEMY9 28/05/2015 Call 4.800 0.465 0.465 0.000   0 0.465
TWEMZ9 28/05/2015 Put 4.800 0.002 0.002 0.000   0 0.002
TWENN9 28/05/2015 Call 4.900 0.370 0.370 0.000   0 0.370
TWENO9 28/05/2015 Put 4.900 0.006 0.006 0.000   0 0.006
TWEN39 28/05/2015 Call 5.000 0.285 0.285 0.000   300 0.285
TWEN49 28/05/2015 Put 5.000 0.015 0.015 0.000   0 0.015
TWEMS9 28/05/2015 Call 5.250 0.115 0.115 0.000   0 0.115
TWEMT9 28/05/2015 Put 5.250 0.100 0.100 0.000   1,000 0.100
TWENP9 28/05/2015 Call 5.500 0.025 0.025 0.000   100 0.025
TWENQ9 28/05/2015 Put 5.500 0.280 0.280 0.000   0 0.280
TWEN79 28/05/2015 Call 5.750 0.003 0.003 0.000   0 0.003
TWEN89 28/05/2015 Put 5.750 0.505 0.505 0.000   0 0.505
TWEMQ9 28/05/2015 Call 6.000 0.000 0.000 0.000   0 0.000
TWEMR9 28/05/2015 Put 6.000 0.750 0.750 0.000   0 0.750
TWENT9 28/05/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWENU9 28/05/2015 Put 6.250 1.000 1.000 0.000   0 1.000
TWEN59 28/05/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEN69 28/05/2015 Put 6.500 1.250 1.250 0.000   0 1.250
TWEQ99 28/05/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEQA9 28/05/2015 Put 6.750 1.500 1.500 0.000   0 1.500
TWERL9 28/05/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWERM9 28/05/2015 Put 7.000 1.750 1.750 0.000   0 1.750
TWERZ9 28/05/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES19 28/05/2015 Put 7.250 2.000 2.000 0.000   0 2.000
TWEUG9 28/05/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUH9 28/05/2015 Put 7.500 2.250 2.250 0.000   0 2.250
TWELG9 25/06/2015 Call 3.400 1.860 1.860 0.000   0 1.860
TWELH9 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKT9 25/06/2015 Call 3.500 1.760 1.760 0.000   0 1.760
TWEKU9 25/06/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKV9 25/06/2015 Call 3.600 1.660 1.660 0.000   0 1.660
TWEKW9 25/06/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKX9 25/06/2015 Call 3.700 1.560 1.560 0.000   0 1.560
TWEKY9 25/06/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJY9 25/06/2015 Call 3.800 1.465 1.465 0.000   0 1.465
TWEJZ9 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEK19 25/06/2015 Call 3.900 1.365 1.365 0.000   0 1.365
TWEK29 25/06/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWEJC9 25/06/2015 Call 4.000 1.270 1.270 0.000   0 1.270
TWEJD9 25/06/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWEX88 25/06/2015 Call 4.100 1.175 1.175 0.000   0 1.175
TWEX98 25/06/2015 Put 4.100 0.001 0.001 0.000   0 0.001
TWEX68 25/06/2015 Call 4.200 1.075 1.075 0.000   0 1.075
TWEX78 25/06/2015 Put 4.200 0.002 0.002 0.000   0 0.002
TWEJL8 25/06/2015 Call 4.300 0.980 0.980 0.000   0 0.980
TWEJM8 25/06/2015 Put 4.300 0.004 0.004 0.000   0 0.004
TWEIK8 25/06/2015 Call 4.400 0.885 0.885 0.000   0 0.885
TWEIL8 25/06/2015 Put 4.400 0.007 0.007 0.000   0 0.007
TWEEP8 25/06/2015 Call 4.500 0.790 0.790 0.000   0 0.790
TWEEQ8 25/06/2015 Put 4.500 0.015 0.015 0.000   0 0.015
TWEEH8 25/06/2015 Call 4.600 0.700 0.700 0.000   0 0.700
TWEEI8 25/06/2015 Put 4.600 0.020 0.020 0.000   0 0.020
TWEEN8 25/06/2015 Call 4.700 0.610 0.610 0.000   0 0.610
TWEEO8 25/06/2015 Put 4.700 0.030 0.030 0.000   0 0.030
TWEEJ8 25/06/2015 Call 4.800 0.520 0.520 0.000   40 0.520
TWEEK8 25/06/2015 Put 4.800 0.045 0.045 0.000   0 0.045
TWEEL8 25/06/2015 Call 4.900 0.440 0.440 0.000   0 0.440
TWEEM8 25/06/2015 Put 4.900 0.070 0.070 0.000   100 0.070
TWEGO8 25/06/2015 Call 5.000 0.365 0.365 0.000   0 0.365
TWEGP8 25/06/2015 Put 5.000 0.095 0.095 0.000   40 0.095
TWET59 25/06/2015 Call 5.010 0.360 0.360 0.000   0 0.360
TWET69 25/06/2015 Put 5.010 0.100 0.100 0.000   0 0.100
TWEKO8 25/06/2015 Call 5.250 0.210 0.210 0.000   1,000 0.210
TWEKP8 25/06/2015 Put 5.250 0.195 0.195 0.000   400 0.195
TWET89 25/06/2015 Call 5.260 0.205 0.205 0.000   0 0.205
TWET79 25/06/2015 Put 5.260 0.200 0.200 0.000   0 0.200
TWELD8 25/06/2015 Call 5.500 0.105 0.105 0.000   0 0.105
TWELE8 25/06/2015 Put 5.500 0.350 0.350 0.000   0 0.350
TWET99 25/06/2015 Call 5.510 0.100 0.100 0.000   0 0.100
TWETA9 25/06/2015 Put 5.510 0.355 0.355 0.000   0 0.355
TWEBM9 25/06/2015 Call 5.750 0.045 0.045 0.000   250 0.045
TWEBO9 25/06/2015 Put 5.750 0.550 0.550 0.000   0 0.550
TWEI29 25/06/2015 Call 6.000 0.015 0.015 0.000   1,000 0.015
TWEI39 25/06/2015 Put 6.000 0.775 0.775 0.000   0 0.775
TWEI49 25/06/2015 Call 6.250 0.005 0.005 0.000   0 0.005
TWEI59 25/06/2015 Put 6.250 1.015 1.015 0.000   0 1.015
TWEI69 25/06/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEI79 25/06/2015 Put 6.500 1.260 1.260 0.000   0 1.260
TWEGZ9 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEI19 25/06/2015 Put 6.750 1.510 1.510 0.000   0 1.510
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIS9 25/06/2015 Put 7.000 1.760 1.760 0.000   0 1.760
TWES29 25/06/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES39 25/06/2015 Put 7.250 2.010 2.010 0.000   0 2.010
TWEUI9 25/06/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUJ9 25/06/2015 Put 7.500 2.260 2.260 0.000   0 2.260
TWERH9 30/07/2015 Call 4.200 1.110 1.110 0.000   0 1.110
TWERI9 30/07/2015 Put 4.200 0.020 0.020 0.000   0 0.020
TWEQP9 30/07/2015 Call 4.300 1.015 1.015 0.000   0 1.015
TWEQQ9 30/07/2015 Put 4.300 0.030 0.030 0.000   0 0.030
TWEQX9 30/07/2015 Call 4.400 0.920 0.920 0.000   0 0.920
TWEQY9 30/07/2015 Put 4.400 0.040 0.040 0.000   0 0.040
TWEQN9 30/07/2015 Call 4.500 0.830 0.830 0.000   0 0.830
TWEQO9 30/07/2015 Put 4.500 0.055 0.055 0.000   0 0.055
TWEQZ9 30/07/2015 Call 4.600 0.740 0.740 0.000   0 0.740
TWER19 30/07/2015 Put 4.600 0.070 0.070 0.000   0 0.070
TWEQL9 30/07/2015 Call 4.700 0.660 0.660 0.000   0 0.660
TWEQM9 30/07/2015 Put 4.700 0.085 0.085 0.000   0 0.085
TWER29 30/07/2015 Call 4.800 0.580 0.580 0.000   0 0.580
TWER39 30/07/2015 Put 4.800 0.105 0.105 0.000   0 0.105
TWEQR9 30/07/2015 Call 4.900 0.505 0.505 0.000   0 0.505
TWEQS9 30/07/2015 Put 4.900 0.130 0.130 0.000   0 0.130
TWER49 30/07/2015 Call 5.000 0.435 0.435 0.000   0 0.435
TWER59 30/07/2015 Put 5.000 0.160 0.160 0.000   0 0.160
TWEQJ9 30/07/2015 Call 5.250 0.285 0.285 0.000   0 0.285
TWEQK9 30/07/2015 Put 5.250 0.260 0.260 0.000   400 0.260
TWEQT9 30/07/2015 Call 5.500 0.180 0.180 0.000   590 0.180
TWEQU9 30/07/2015 Put 5.500 0.405 0.405 0.000   0 0.405
TWERF9 30/07/2015 Call 5.750 0.105 0.105 0.000   1,250 0.105
TWERG9 30/07/2015 Put 5.750 0.585 0.585 0.000   0 0.585
TWER69 30/07/2015 Call 6.000 0.060 0.060 0.000   0 0.060
TWER79 30/07/2015 Put 6.000 0.795 0.795 0.000   0 0.795
TWEQH9 30/07/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEQI9 30/07/2015 Put 6.250 1.025 1.025 0.000   0 1.025
TWEQV9 30/07/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEQW9 30/07/2015 Put 6.500 1.270 1.270 0.000   0 1.270
TWER89 30/07/2015 Call 6.750 0.010 0.010 0.000   0 0.010
TWER99 30/07/2015 Put 6.750 1.515 1.515 0.000   0 1.515
TWERN9 30/07/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TWERO9 30/07/2015 Put 7.000 1.765 1.765 0.000   0 1.765
TWES49 30/07/2015 Call 7.250 0.003 0.003 0.000   0 0.003
TWES59 30/07/2015 Put 7.250 2.015 2.015 0.000   0 2.015
TWEUK9 30/07/2015 Call 7.500 0.001 0.001 0.000   0 0.001
TWEUL9 30/07/2015 Put 7.500 2.265 2.265 0.000   0 2.265
TWETD9 27/08/2015 Call 4.300 1.040 1.040 0.000   0 1.040
TWETE9 27/08/2015 Put 4.300 0.065 0.065 0.000   0 0.065
TWETB9 27/08/2015 Call 4.400 0.950 0.950 0.000   0 0.950
TWETC9 27/08/2015 Put 4.400 0.075 0.075 0.000   0 0.075
TWESY9 27/08/2015 Call 4.500 0.860 0.860 0.000   0 0.860
TWESZ9 27/08/2015 Put 4.500 0.090 0.090 0.000   0 0.090
TWESG9 27/08/2015 Call 4.600 0.780 0.780 0.000   0 0.780
TWESH9 27/08/2015 Put 4.600 0.105 0.105 0.000   0 0.105
TWESS9 27/08/2015 Call 4.700 0.700 0.700 0.000   0 0.700
TWEST9 27/08/2015 Put 4.700 0.120 0.120 0.000   0 0.120
TWESI9 27/08/2015 Call 4.800 0.620 0.620 0.000   0 0.620
TWESJ9 27/08/2015 Put 4.800 0.145 0.145 0.000   0 0.145
TWESU9 27/08/2015 Call 4.900 0.550 0.550 0.000   0 0.550
TWESV9 27/08/2015 Put 4.900 0.170 0.170 0.000   0 0.170
TWESE9 27/08/2015 Call 5.000 0.480 0.480 0.000   0 0.480
TWESF9 27/08/2015 Put 5.000 0.200 0.200 0.000   24 0.200
TWESQ9 27/08/2015 Call 5.250 0.335 0.335 0.000   0 0.335
TWESR9 27/08/2015 Put 5.250 0.305 0.305 0.000   0 0.305
TWESW9 27/08/2015 Call 5.500 0.230 0.230 0.000   0 0.230
TWESX9 27/08/2015 Put 5.500 0.445 0.445 0.000   0 0.445
TWESC9 27/08/2015 Call 5.750 0.150 0.150 0.000   0 0.150
TWESD9 27/08/2015 Put 5.750 0.620 0.620 0.000   0 0.620
TWESM9 27/08/2015 Call 6.000 0.100 0.100 0.000   0 0.100
TWESN9 27/08/2015 Put 6.000 0.820 0.820 0.000   0 0.820
TWET39 27/08/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWET49 27/08/2015 Put 6.250 1.045 1.045 0.000   0 1.045
TWESA9 27/08/2015 Call 6.500 0.040 0.040 0.000   0 0.040
TWESB9 27/08/2015 Put 6.500 1.275 1.275 0.000   0 1.275
TWESK9 27/08/2015 Call 6.750 0.025 0.025 0.000   0 0.025
TWESL9 27/08/2015 Put 6.750 1.520 1.520 0.000   0 1.520
TWESO9 27/08/2015 Call 7.000 0.015 0.015 0.000   0 0.015
TWESP9 27/08/2015 Put 7.000 1.765 1.765 0.000   0 1.765
TWET19 27/08/2015 Call 7.250 0.010 0.010 0.000   0 0.010
TWET29 27/08/2015 Put 7.250 2.015 2.015 0.000   0 2.015
TWEUM9 27/08/2015 Call 7.500 0.006 0.006 0.000   0 0.006
TWEUN9 27/08/2015 Put 7.500 2.265 2.265 0.000   0 2.265
TWELI9 24/09/2015 Call 3.400 1.885 1.885 0.000   0 1.885
TWELJ9 24/09/2015 Put 3.400 0.010 0.010 0.000   0 0.010
TWEKZ9 24/09/2015 Call 3.500 1.790 1.790 0.000   0 1.790
TWEL19 24/09/2015 Put 3.500 0.015 0.015 0.000   0 0.015
TWEL29 24/09/2015 Call 3.600 1.695 1.695 0.000   0 1.695
TWEL39 24/09/2015 Put 3.600 0.020 0.020 0.000   0 0.020
TWEL49 24/09/2015 Call 3.700 1.600 1.600 0.000   0 1.600
TWEL59 24/09/2015 Put 3.700 0.025 0.025 0.000   0 0.025
TWEK39 24/09/2015 Call 3.800 1.505 1.505 0.000   0 1.505
TWEK49 24/09/2015 Put 3.800 0.030 0.030 0.000   0 0.030
TWEK59 24/09/2015 Call 3.900 1.415 1.415 0.000   0 1.415
TWEK69 24/09/2015 Put 3.900 0.040 0.040 0.000   0 0.040
TWEK79 24/09/2015 Call 4.000 1.320 1.320 0.000   0 1.320
TWEK89 24/09/2015 Put 4.000 0.050 0.050 0.000   0 0.050
TWEXA8 24/09/2015 Call 4.100 1.230 1.230 0.000   0 1.230
TWEXB8 24/09/2015 Put 4.100 0.060 0.060 0.000   0 0.060
TWEXC8 24/09/2015 Call 4.200 1.135 1.135 0.000   0 1.135
TWEXD8 24/09/2015 Put 4.200 0.075 0.075 0.000   0 0.075
TWEJN8 24/09/2015 Call 4.300 1.045 1.045 0.000   0 1.045
TWEJO8 24/09/2015 Put 4.300 0.085 0.085 0.000   0 0.085
TWEIM8 24/09/2015 Call 4.400 0.960 0.960 0.000   0 0.960
TWEIN8 24/09/2015 Put 4.400 0.100 0.100 0.000   0 0.100
TWEEX8 24/09/2015 Call 4.500 0.875 0.875 0.000   0 0.875
TWEEY8 24/09/2015 Put 4.500 0.120 0.120 0.000   0 0.120
TWEER8 24/09/2015 Call 4.600 0.795 0.795 0.000   0 0.795
TWEES8 24/09/2015 Put 4.600 0.135 0.135 0.000   0 0.135
TWEEZ8 24/09/2015 Call 4.700 0.715 0.715 0.000   0 0.715
TWEF18 24/09/2015 Put 4.700 0.160 0.160 0.000   0 0.160
TWEET8 24/09/2015 Call 4.800 0.640 0.640 0.000   0 0.640
TWEEU8 24/09/2015 Put 4.800 0.185 0.185 0.000   0 0.185
TWEEV8 24/09/2015 Call 4.900 0.570 0.570 0.000   0 0.570
TWEEW8 24/09/2015 Put 4.900 0.215 0.215 0.000   0 0.215
TWEGQ8 24/09/2015 Call 5.000 0.505 0.505 0.000   0 0.505
TWEGR8 24/09/2015 Put 5.000 0.250 0.250 0.000   0 0.250
TWEKQ8 24/09/2015 Call 5.250 0.365 0.365 0.000   0 0.365
TWEKR8 24/09/2015 Put 5.250 0.355 0.355 0.000   0 0.355
TWELF8 24/09/2015 Call 5.500 0.255 0.255 0.000   0 0.255
TWELG8 24/09/2015 Put 5.500 0.495 0.495 0.000   0 0.495
TWEBP9 24/09/2015 Call 5.750 0.170 0.170 0.000   0 0.170
TWEBQ9 24/09/2015 Put 5.750 0.665 0.665 0.000   0 0.665
TWEJE9 24/09/2015 Call 6.000 0.115 0.115 0.000   0 0.115
TWEJF9 24/09/2015 Put 6.000 0.860 0.860 0.000   0 0.860
TWEJG9 24/09/2015 Call 6.250 0.080 0.080 0.000   0 0.080
TWEJH9 24/09/2015 Put 6.250 1.080 1.080 0.000   0 1.080
TWEJI9 24/09/2015 Call 6.500 0.055 0.055 0.000   0 0.055
TWEJJ9 24/09/2015 Put 6.500 1.310 1.310 0.000   0 1.310
TWEQB9 24/09/2015 Call 6.750 0.040 0.040 0.000   0 0.040
TWEQC9 24/09/2015 Put 6.750 1.545 1.545 0.000   0 1.545
TWERP9 24/09/2015 Call 7.000 0.025 0.025 0.000   0 0.025
TWERQ9 24/09/2015 Put 7.000 1.790 1.790 0.000   0 1.790
TWES69 24/09/2015 Call 7.250 0.015 0.015 0.000   0 0.015
TWES79 24/09/2015 Put 7.250 2.035 2.035 0.000   0 2.035
TWEUO9 24/09/2015 Call 7.500 0.010 0.010 0.000   0 0.010
TWEUP9 24/09/2015 Put 7.500 2.285 2.285 0.000   0 2.285
TWEVT9 29/10/2015 Call 4.300 1.065 1.065 0.000   0 1.065
TWEVU9 29/10/2015 Put 4.300 0.105 0.105 0.000   0 0.105
TWEVR9 29/10/2015 Call 4.400 0.980 0.980 0.000   0 0.980
TWEVS9 29/10/2015 Put 4.400 0.125 0.125 0.000   0 0.125
TWEV39 29/10/2015 Call 4.500 0.900 0.900 0.000   0 0.900
TWEV49 29/10/2015 Put 4.500 0.140 0.140 0.000   0 0.140
TWEVN9 29/10/2015 Call 4.600 0.820 0.820 0.000   0 0.820
TWEVO9 29/10/2015 Put 4.600 0.165 0.165 0.000   0 0.165
TWEV19 29/10/2015 Call 4.700 0.745 0.745 0.000   0 0.745
TWEV29 29/10/2015 Put 4.700 0.190 0.190 0.000   0 0.190
TWEVB9 29/10/2015 Call 4.800 0.675 0.675 0.000   0 0.675
TWEVC9 29/10/2015 Put 4.800 0.215 0.215 0.000   0 0.215
TWEV59 29/10/2015 Call 4.900 0.610 0.610 0.000   0 0.610
TWEV69 29/10/2015 Put 4.900 0.250 0.250 0.000   0 0.250
TWEVD9 29/10/2015 Call 5.000 0.545 0.545 0.000   0 0.545
TWEVE9 29/10/2015 Put 5.000 0.285 0.285 0.000   0 0.285
TWEVL9 29/10/2015 Call 5.250 0.405 0.405 0.000   0 0.405
TWEVM9 29/10/2015 Put 5.250 0.395 0.395 0.000   0 0.395
TWEV99 29/10/2015 Call 5.500 0.295 0.295 0.000   0 0.295
TWEVA9 29/10/2015 Put 5.500 0.530 0.530 0.000   0 0.530
TWEUW9 29/10/2015 Call 5.750 0.210 0.210 0.000   0 0.210
TWEUX9 29/10/2015 Put 5.750 0.695 0.695 0.000   0 0.695
TWEVF9 29/10/2015 Call 6.000 0.150 0.150 0.000   0 0.150
TWEVG9 29/10/2015 Put 6.000 0.890 0.890 0.000   0 0.890
TWEVH9 29/10/2015 Call 6.250 0.110 0.110 0.000   0 0.110
TWEVI9 29/10/2015 Put 6.250 1.100 1.100 0.000   0 1.100
TWEV79 29/10/2015 Call 6.500 0.080 0.080 0.000   0 0.080
TWEV89 29/10/2015 Put 6.500 1.325 1.325 0.000   0 1.325
TWEUY9 29/10/2015 Call 6.750 0.060 0.060 0.000   0 0.060
TWEUZ9 29/10/2015 Put 6.750 1.555 1.555 0.000   0 1.555
TWEVJ9 29/10/2015 Call 7.000 0.045 0.045 0.000   0 0.045
TWEVK9 29/10/2015 Put 7.000 1.795 1.795 0.000   0 1.795
TWEUU9 29/10/2015 Call 7.250 0.035 0.035 0.000   0 0.035
TWEUV9 29/10/2015 Put 7.250 2.040 2.040 0.000   0 2.040
TWEVP9 29/10/2015 Call 7.500 0.025 0.025 0.000   0 0.025
TWEVQ9 29/10/2015 Put 7.500 2.290 2.290 0.000   0 2.290
TWEUX8 17/12/2015 Call 3.200 2.095 2.095 0.000   0 2.095
TWEUY8 17/12/2015 Put 3.200 0.015 0.015 0.000   100 0.015
TWEQ59 17/12/2015 Call 3.900 1.450 1.450 0.000   0 1.450
TWEQ69 17/12/2015 Put 3.900 0.080 0.080 0.000   0 0.080
TWEQ19 17/12/2015 Call 4.000 1.360 1.360 0.000   0 1.360
TWEQ29 17/12/2015 Put 4.000 0.090 0.090 0.000   0 0.090
TWEPQ9 17/12/2015 Call 4.100 1.275 1.275 0.000   0 1.275
TWEPR9 17/12/2015 Put 4.100 0.105 0.105 0.000   0 0.105
TWEPW9 17/12/2015 Call 4.200 1.190 1.190 0.000   0 1.190
TWEPX9 17/12/2015 Put 4.200 0.120 0.120 0.000   0 0.120
TWEPM9 17/12/2015 Call 4.300 1.105 1.105 0.000   0 1.105
TWEPN9 17/12/2015 Put 4.300 0.140 0.140 0.000   0 0.140
TWEPU9 17/12/2015 Call 4.400 1.025 1.025 0.000   0 1.025
TWEPV9 17/12/2015 Put 4.400 0.160 0.160 0.000   0 0.160
TWEPO9 17/12/2015 Call 4.500 0.945 0.945 0.000   0 0.945
TWEPP9 17/12/2015 Put 4.500 0.180 0.180 0.000   0 0.180
TWEPY9 17/12/2015 Call 4.600 0.875 0.875 0.000   0 0.875
TWEPZ9 17/12/2015 Put 4.600 0.205 0.205 0.000   0 0.205
TWED29 17/12/2015 Call 4.700 0.800 0.800 0.000   0 0.800
TWED39 17/12/2015 Put 4.700 0.230 0.230 0.000   0 0.230
TWECZ9 17/12/2015 Call 4.800 0.735 0.735 0.000   0 0.735
TWED19 17/12/2015 Put 4.800 0.260 0.260 0.000   0 0.260
TWECR9 17/12/2015 Call 4.900 0.665 0.665 0.000   0 0.665
TWECS9 17/12/2015 Put 4.900 0.295 0.295 0.000   0 0.295
TWECX9 17/12/2015 Call 5.000 0.605 0.605 0.000   0 0.605
TWECY9 17/12/2015 Put 5.000 0.335 0.335 0.000   0 0.335
TWECT9 17/12/2015 Call 5.250 0.470 0.470 0.000   0 0.470
TWECU9 17/12/2015 Put 5.250 0.445 0.445 0.000   0 0.445
TWECV9 17/12/2015 Call 5.500 0.360 0.360 0.000   0 0.360
TWECW9 17/12/2015 Put 5.500 0.580 0.580 0.000   0 0.580
TWED49 17/12/2015 Call 5.750 0.270 0.270 0.000   0 0.270
TWED59 17/12/2015 Put 5.750 0.740 0.740 0.000   0 0.740
TWEPS9 17/12/2015 Call 6.000 0.205 0.205 0.000   0 0.205
TWEPT9 17/12/2015 Put 6.000 0.925 0.925 0.000   0 0.925
TWEQ39 17/12/2015 Call 6.250 0.155 0.155 0.000   0 0.155
TWEQ49 17/12/2015 Put 6.250 1.125 1.125 0.000   0 1.125
TWEQF9 17/12/2015 Call 6.500 0.120 0.120 0.000   0 0.120
TWEQG9 17/12/2015 Put 6.500 1.345 1.345 0.000   0 1.345
TWEQD9 17/12/2015 Call 6.750 0.095 0.095 0.000   0 0.095
TWEQE9 17/12/2015 Put 6.750 1.570 1.570 0.000   0 1.570
TWERR9 17/12/2015 Call 7.000 0.080 0.080 0.000   0 0.080
TWERS9 17/12/2015 Put 7.000 1.810 1.810 0.000   0 1.810
TWES89 17/12/2015 Call 7.250 0.070 0.070 0.000   0 0.070
TWES99 17/12/2015 Put 7.250 2.050 2.050 0.000   0 2.050
TWEUQ9 17/12/2015 Call 7.500 0.065 0.065 0.000   0 0.065
TWEUR9 17/12/2015 Put 7.500 2.290 2.290 0.000   0 2.290
TWEU69 23/03/2016 Call 4.300 1.175 1.175 0.000   0 1.175
TWEU79 23/03/2016 Put 4.300 0.195 0.195 0.000   0 0.195
TWETJ9 23/03/2016 Call 4.400 1.095 1.095 0.000   0 1.095
TWETK9 23/03/2016 Put 4.400 0.220 0.220 0.000   0 0.220
TWEU89 23/03/2016 Call 4.500 1.020 1.020 0.000   0 1.020
TWEU99 23/03/2016 Put 4.500 0.245 0.245 0.000   0 0.245
TWETT9 23/03/2016 Call 4.600 0.950 0.950 0.000   0 0.950
TWETU9 23/03/2016 Put 4.600 0.270 0.270 0.000   0 0.270
TWEU49 23/03/2016 Call 4.700 0.880 0.880 0.000   0 0.880
TWEU59 23/03/2016 Put 4.700 0.305 0.305 0.000   0 0.305
TWETP9 23/03/2016 Call 4.800 0.815 0.815 0.000   0 0.815
TWETQ9 23/03/2016 Put 4.800 0.335 0.335 0.000   0 0.335
TWEU29 23/03/2016 Call 4.900 0.755 0.755 0.000   0 0.755
TWEU39 23/03/2016 Put 4.900 0.375 0.375 0.000   0 0.375
TWETR9 23/03/2016 Call 5.000 0.695 0.695 0.000   0 0.695
TWETS9 23/03/2016 Put 5.000 0.415 0.415 0.000   0 0.415
TWETL9 23/03/2016 Call 5.250 0.565 0.565 0.000   0 0.565
TWETM9 23/03/2016 Put 5.250 0.525 0.525 0.000   0 0.525
TWETZ9 23/03/2016 Call 5.500 0.450 0.450 0.000   0 0.450
TWEU19 23/03/2016 Put 5.500 0.660 0.660 0.000   0 0.660
TWETX9 23/03/2016 Call 5.750 0.355 0.355 0.000   0 0.355
TWETY9 23/03/2016 Put 5.750 0.815 0.815 0.000   0 0.815
TWETN9 23/03/2016 Call 6.000 0.280 0.280 0.000   0 0.280
TWETO9 23/03/2016 Put 6.000 0.990 0.990 0.000   0 0.990
TWETH9 23/03/2016 Call 6.250 0.225 0.225 0.000   0 0.225
TWETI9 23/03/2016 Put 6.250 1.185 1.185 0.000   0 1.185
TWETV9 23/03/2016 Call 6.500 0.180 0.180 0.000   0 0.180
TWETW9 23/03/2016 Put 6.500 1.390 1.390 0.000   0 1.390
TWETF9 23/03/2016 Call 6.750 0.150 0.150 0.000   0 0.150
TWETG9 23/03/2016 Put 6.750 1.610 1.610 0.000   0 1.610
TWEUA9 23/03/2016 Call 7.000 0.125 0.125 0.000   0 0.125
TWEUB9 23/03/2016 Put 7.000 1.835 1.835 0.000   0 1.835
TWEUC9 23/03/2016 Call 7.250 0.105 0.105 0.000   0 0.105
TWEUD9 23/03/2016 Put 7.250 2.070 2.070 0.000   0 2.070
TWEUS9 23/03/2016 Call 7.500 0.095 0.095 0.000   0 0.095
TWEUT9 23/03/2016 Put 7.500 2.305 2.305 0.000   0 2.305

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.