Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 9.840 Down -0.080 9.750 9.940 9.910 9.950 9.790 1,298,543 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEQK7 28/07/2016 Call 6.750 3.090 3.090 0.000   0 3.090
TWEQL7 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWEQI7 28/07/2016 Call 7.000 2.840 2.840 0.000   0 2.840
TWEQJ7 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWEQG7 28/07/2016 Call 7.250 2.590 2.590 0.000   0 2.590
TWEQH7 28/07/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEPP7 28/07/2016 Call 7.500 2.340 2.340 0.000   0 2.340
TWEPQ7 28/07/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEPZ7 28/07/2016 Call 7.750 2.090 2.090 0.000   0 2.090
TWEQ17 28/07/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEQE7 28/07/2016 Call 8.000 1.845 1.845 0.000   0 1.845
TWEQF7 28/07/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEPL7 28/07/2016 Call 8.250 1.595 1.595 0.000   0 1.595
TWEPM7 28/07/2016 Put 8.250 0.000 0.000 0.000   0 0.000
TWEPX7 28/07/2016 Call 8.500 1.345 1.345 0.000   0 1.345
TWEPY7 28/07/2016 Put 8.500 0.000 0.000 0.000   0 0.000
TWEQC7 28/07/2016 Call 8.750 1.095 1.095 0.000   0 1.095
TWEQD7 28/07/2016 Put 8.750 0.000 0.000 0.000   0 0.000
TWEQ87 28/07/2016 Call 9.000 0.845 0.845 0.000   0 0.845
TWEQ97 28/07/2016 Put 9.000 0.000 0.000 0.000   0 0.000
TWEPN7 28/07/2016 Call 9.250 0.600 0.600 0.000   0 0.600
TWEPO7 28/07/2016 Put 9.250 0.002 0.002 0.000   0 0.002
TWEPV7 28/07/2016 Call 9.500 0.370 0.370 0.000   0 0.370
TWEPW7 28/07/2016 Put 9.500 0.020 0.020 0.000   0 0.020
TWEQA7 28/07/2016 Call 9.750 0.185 0.185 0.000   0 0.185
TWEQB7 28/07/2016 Put 9.750 0.090 0.090 0.000   0 0.090
TWEQ67 28/07/2016 Call 10.000 0.070 0.070 0.000   40 0.070
TWEQ77 28/07/2016 Put 10.000 0.230 0.230 0.000   0 0.230
TWEPT7 28/07/2016 Call 10.500 0.003 0.003 0.000   28 0.003
TWEPU7 28/07/2016 Put 10.500 0.670 0.670 0.000   0 0.670
TWEQ47 28/07/2016 Call 11.000 0.000 0.000 0.000   300 0.000
TWEQ57 28/07/2016 Put 11.000 1.160 1.160 0.000   0 1.160
TWEPR7 28/07/2016 Call 11.500 0.000 0.000 0.000   0 0.000
TWEPS7 28/07/2016 Put 11.500 1.660 1.660 0.000   0 1.660
TWEQ27 28/07/2016 Call 12.000 0.000 0.000 0.000   0 0.000
TWEQ37 28/07/2016 Put 12.000 2.160 2.160 0.000   0 2.160
TWEQW7 28/07/2016 Call 12.500 0.000 0.000 0.000   0 0.000
TWEQX7 28/07/2016 Put 12.500 2.660 2.660 0.000   0 2.660
TWESB7 28/07/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWESC7 28/07/2016 Put 13.000 3.160 3.160 0.000   0 3.160
TWEUP7 28/07/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUQ7 28/07/2016 Put 13.500 3.660 3.660 0.000   0 3.660
TWEV67 28/07/2016 Call 14.000 0.000 0.000 0.000   0 0.000
TWEV77 28/07/2016 Put 14.000 4.160 4.160 0.000   0 4.160
TWETK7 25/08/2016 Call 7.250 2.605 2.605 0.000   0 2.605
TWETL7 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWESJ7 25/08/2016 Call 7.500 2.360 2.360 0.000   0 2.360
TWESK7 25/08/2016 Put 7.500 0.001 0.001 0.000   441 0.001
TWERI7 25/08/2016 Call 7.750 2.110 2.110 0.000   0 2.110
TWERJ7 25/08/2016 Put 7.750 0.002 0.002 0.000   400 0.002
TWER77 25/08/2016 Call 8.000 1.865 1.865 0.000   0 1.865
TWER87 25/08/2016 Put 8.000 0.005 0.005 0.000   0 0.005
TWERY7 25/08/2016 Call 8.250 1.625 1.625 0.000   0 1.625
TWERZ7 25/08/2016 Put 8.250 0.010 0.010 0.000   290 0.010
TWERW7 25/08/2016 Call 8.500 1.390 1.390 0.000   0 1.390
TWERX7 25/08/2016 Put 8.500 0.020 0.020 0.000   0 0.020
TWERG7 25/08/2016 Call 8.750 1.160 1.160 0.000   0 1.160
TWERH7 25/08/2016 Put 8.750 0.040 0.040 0.000   0 0.040
TWER97 25/08/2016 Call 9.000 0.940 0.940 0.000   124 0.940
TWERF7 25/08/2016 Put 9.000 0.075 0.075 0.000   50 0.075
TWERQ7 25/08/2016 Call 9.250 0.740 0.740 0.000   0 0.740
TWERR7 25/08/2016 Put 9.250 0.125 0.125 0.120 30 260 0.125
TWES17 25/08/2016 Call 9.500 0.560 0.560 0.000   0 0.560
TWES27 25/08/2016 Put 9.500 0.195 0.195 0.000   0 0.195
TWERO7 25/08/2016 Call 9.750 0.410 0.410 0.000   0 0.410
TWERP7 25/08/2016 Put 9.750 0.295 0.295 0.000   0 0.295
TWER57 25/08/2016 Call 10.000 0.285 0.285 0.000   0 0.285
TWER67 25/08/2016 Put 10.000 0.425 0.425 0.000   5 0.425
TWERU7 25/08/2016 Call 10.500 0.125 0.125 0.000   0 0.125
TWERV7 25/08/2016 Put 10.500 0.770 0.770 0.000   0 0.770
TWER37 25/08/2016 Call 11.000 0.050 0.050 0.000   0 0.050
TWER47 25/08/2016 Put 11.000 1.200 1.200 0.000   0 1.200
TWERM7 25/08/2016 Call 11.500 0.015 0.015 0.000   50 0.015
TWERN7 25/08/2016 Put 11.500 1.675 1.675 0.000   0 1.675
TWERS7 25/08/2016 Call 12.000 0.004 0.004 0.000   0 0.004
TWERT7 25/08/2016 Put 12.000 2.165 2.165 0.000   0 2.165
TWERK7 25/08/2016 Call 12.500 0.001 0.001 0.000   167 0.001
TWERL7 25/08/2016 Put 12.500 2.665 2.665 0.000   0 2.665
TWESD7 25/08/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWESE7 25/08/2016 Put 13.000 3.160 3.160 0.000   0 3.160
TWEUR7 25/08/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUS7 25/08/2016 Put 13.500 3.660 3.660 0.000   0 3.660
TWEV87 25/08/2016 Call 14.000 0.000 0.000 0.000   0 0.000
TWEV97 25/08/2016 Put 14.000 4.160 4.160 0.000   0 4.160
TWECW7 29/09/2016 Call 4.650 5.200 5.200 0.000   0 5.200
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 5.100 5.100 0.000   0 5.100
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 5.000 5.000 0.000   0 5.000
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 4.760 4.760 0.000   0 4.760
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 4.520 4.520 0.000   375 4.520
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 4.285 4.285 0.000   0 4.285
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 4.035 4.035 0.000   0 4.035
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 3.795 3.795 0.000   0 3.795
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWECM7 29/09/2016 Call 6.300 3.555 3.555 0.000   0 3.555
TWECN7 29/09/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWED17 29/09/2016 Call 6.540 3.315 3.315 0.000   0 3.315
TWED27 29/09/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWED77 29/09/2016 Call 6.790 3.065 3.065 0.000   0 3.065
TWED87 29/09/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWECS7 29/09/2016 Call 7.030 2.825 2.825 0.000   0 2.825
TWECT7 29/09/2016 Put 7.030 0.001 0.001 0.000   0 0.001
TWECO7 29/09/2016 Call 7.270 2.590 2.590 0.000   50 2.590
TWECP7 29/09/2016 Put 7.270 0.003 0.003 0.000   0 0.003
TWECY7 29/09/2016 Call 7.510 2.350 2.350 0.000   0 2.350
TWECZ7 29/09/2016 Put 7.510 0.006 0.006 0.000   0 0.006
TWED57 29/09/2016 Call 7.750 2.115 2.115 0.000   0 2.115
TWED67 29/09/2016 Put 7.750 0.015 0.015 0.000   0 0.015
TWEDX7 29/09/2016 Call 8.000 1.875 1.875 0.000   0 1.875
TWEDY7 29/09/2016 Put 8.000 0.025 0.025 0.000   0 0.025
TWEEJ7 29/09/2016 Call 8.240 1.650 1.650 0.000   0 1.650
TWEEK7 29/09/2016 Put 8.240 0.040 0.040 0.000   0 0.040
TWEFZ7 29/09/2016 Call 8.480 1.430 1.430 0.000   0 1.430
TWEG17 29/09/2016 Put 8.480 0.070 0.070 0.000   0 0.070
TWEG27 29/09/2016 Call 8.720 1.220 1.220 0.000   0 1.220
TWEG37 29/09/2016 Put 8.720 0.110 0.110 0.000   10 0.110
TWEFX7 29/09/2016 Call 8.970 1.015 1.015 0.000   0 1.015
TWEFY7 29/09/2016 Put 8.970 0.160 0.160 0.000   20 0.160
TWEIU7 29/09/2016 Call 9.210 0.835 0.835 0.000   0 0.835
TWEIV7 29/09/2016 Put 9.210 0.230 0.230 0.000   0 0.230
TWEJB7 29/09/2016 Call 9.450 0.670 0.670 0.000   0 0.670
TWEJC7 29/09/2016 Put 9.450 0.315 0.315 0.000   0 0.315
TWEKO7 29/09/2016 Call 9.690 0.530 0.530 0.000   0 0.530
TWEKP7 29/09/2016 Put 9.690 0.425 0.425 0.000   0 0.425
TWEL37 29/09/2016 Call 10.180 0.310 0.310 0.000   0 0.310
TWEL47 29/09/2016 Put 10.180 0.705 0.705 0.000   0 0.705
TWENW7 29/09/2016 Call 10.660 0.170 0.170 0.000   5,020 0.170
TWENX7 29/09/2016 Put 10.660 1.055 1.055 0.000   0 1.055
TWEP17 29/09/2016 Call 11.150 0.085 0.085 0.000   0 0.085
TWEP27 29/09/2016 Put 11.150 1.475 1.475 0.000   0 1.475
TWENU7 29/09/2016 Call 11.630 0.040 0.040 0.000   0 0.040
TWENV7 29/09/2016 Put 11.630 1.915 1.915 0.000   0 1.915
TWENY7 29/09/2016 Call 12.120 0.015 0.015 0.000   0 0.015
TWENZ7 29/09/2016 Put 12.120 2.385 2.385 0.000   0 2.385
TWEQY7 29/09/2016 Call 12.600 0.007 0.007 0.000   0 0.007
TWEQZ7 29/09/2016 Put 12.600 2.855 2.855 0.000   0 2.855
TWESF7 29/09/2016 Call 13.090 0.003 0.003 0.000   0 0.003
TWESG7 29/09/2016 Put 13.090 3.340 3.340 0.000   0 3.340
TWEV27 29/09/2016 Call 13.570 0.001 0.001 0.000   0 0.001
TWEV37 29/09/2016 Put 13.570 3.815 3.815 0.000   0 3.815
TWEVI7 29/09/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVJ7 29/09/2016 Put 14.050 4.285 4.285 0.000   0 4.285
TWEUH7 27/10/2016 Call 7.500 2.365 2.365 0.000   0 2.365
TWEUI7 27/10/2016 Put 7.500 0.020 0.020 0.000   0 0.020
TWETY7 27/10/2016 Call 7.750 2.125 2.125 0.000   0 2.125
TWETZ7 27/10/2016 Put 7.750 0.035 0.035 0.000   0 0.035
TWETO7 27/10/2016 Call 8.000 1.890 1.890 0.000   0 1.890
TWETP7 27/10/2016 Put 8.000 0.055 0.055 0.000   0 0.055
TWEUF7 27/10/2016 Call 8.250 1.660 1.660 0.000   0 1.660
TWEUG7 27/10/2016 Put 8.250 0.080 0.080 0.000   0 0.080
TWETS7 27/10/2016 Call 8.500 1.440 1.440 0.000   0 1.440
TWETT7 27/10/2016 Put 8.500 0.120 0.120 0.000   0 0.120
TWEU17 27/10/2016 Call 8.750 1.230 1.230 0.000   0 1.230
TWEU27 27/10/2016 Put 8.750 0.165 0.165 0.000   0 0.165
TWEU97 27/10/2016 Call 9.000 1.035 1.035 0.000   0 1.035
TWEUA7 27/10/2016 Put 9.000 0.225 0.225 0.000   0 0.225
TWEUD7 27/10/2016 Call 9.250 0.855 0.855 0.000   0 0.855
TWEUE7 27/10/2016 Put 9.250 0.305 0.305 0.000   0 0.305
TWETQ7 27/10/2016 Call 9.500 0.700 0.700 0.000   0 0.700
TWETR7 27/10/2016 Put 9.500 0.400 0.400 0.000   0 0.400
TWEU37 27/10/2016 Call 9.750 0.560 0.560 0.000   0 0.560
TWEU47 27/10/2016 Put 9.750 0.515 0.515 0.000   0 0.515
TWEUB7 27/10/2016 Call 10.000 0.445 0.445 0.000   72 0.445
TWEUC7 27/10/2016 Put 10.000 0.650 0.650 0.000   0 0.650
TWETU7 27/10/2016 Call 10.500 0.275 0.275 0.000 40 40 0.275
TWETV7 27/10/2016 Put 10.500 0.980 0.980 0.000   0 0.980
TWEU57 27/10/2016 Call 11.000 0.160 0.160 0.000   750 0.160
TWEU67 27/10/2016 Put 11.000 1.375 1.375 0.000   0 1.375
TWETW7 27/10/2016 Call 11.500 0.085 0.085 0.000   0 0.085
TWETX7 27/10/2016 Put 11.500 1.815 1.815 0.000   0 1.815
TWEU77 27/10/2016 Call 12.000 0.045 0.045 0.000   0 0.045
TWEU87 27/10/2016 Put 12.000 2.280 2.280 0.000   0 2.280
TWEUJ7 27/10/2016 Call 12.500 0.025 0.025 0.000   0 0.025
TWEUK7 27/10/2016 Put 12.500 2.765 2.765 0.000   0 2.765
TWEUL7 27/10/2016 Call 13.000 0.010 0.010 0.000   0 0.010
TWEUM7 27/10/2016 Put 13.000 3.255 3.255 0.000   0 3.255
TWEUT7 27/10/2016 Call 13.500 0.005 0.005 0.000   0 0.005
TWEUU7 27/10/2016 Put 13.500 3.745 3.745 0.000   0 3.745
TWEVA7 27/10/2016 Call 14.000 0.002 0.002 0.000   400 0.002
TWEVB7 27/10/2016 Put 14.000 4.235 4.235 0.000   0 4.235
TWEXJ7 24/11/2016 Call 7.500 2.380 2.380 0.000   0 2.380
TWEXK7 24/11/2016 Put 7.500 0.045 0.045 0.000   0 0.045
TWEXF7 24/11/2016 Call 7.750 2.140 2.140 0.000   0 2.140
TWEXG7 24/11/2016 Put 7.750 0.065 0.065 0.000   0 0.065
TWEWH7 24/11/2016 Call 8.000 1.910 1.910 0.000   0 1.910
TWEWI7 24/11/2016 Put 8.000 0.090 0.090 0.000   0 0.090
TWEWF7 24/11/2016 Call 8.250 1.690 1.690 0.000   0 1.690
TWEWG7 24/11/2016 Put 8.250 0.125 0.125 0.000   0 0.125
TWEVY7 24/11/2016 Call 8.500 1.475 1.475 0.000   0 1.475
TWEVZ7 24/11/2016 Put 8.500 0.170 0.170 0.000   0 0.170
TWEVM7 24/11/2016 Call 8.750 1.280 1.280 0.000   0 1.280
TWEVN7 24/11/2016 Put 8.750 0.220 0.220 0.000   0 0.220
TWEWD7 24/11/2016 Call 9.000 1.095 1.095 0.000   0 1.095
TWEWE7 24/11/2016 Put 9.000 0.290 0.290 0.000   0 0.290
TWEW77 24/11/2016 Call 9.250 0.925 0.925 0.000   0 0.925
TWEW87 24/11/2016 Put 9.250 0.370 0.370 0.000   0 0.370
TWEVU7 24/11/2016 Call 9.500 0.770 0.770 0.000   0 0.770
TWEVV7 24/11/2016 Put 9.500 0.465 0.465 0.000   0 0.465
TWEVQ7 24/11/2016 Call 9.750 0.630 0.630 0.000   0 0.630
TWEVR7 24/11/2016 Put 9.750 0.575 0.575 0.000   0 0.575
TWEWB7 24/11/2016 Call 10.000 0.515 0.515 0.000   0 0.515
TWEWC7 24/11/2016 Put 10.000 0.710 0.710 0.000   0 0.710
TWEVW7 24/11/2016 Call 10.500 0.330 0.330 0.000   500 0.330
TWEVX7 24/11/2016 Put 10.500 1.030 1.030 0.000   0 1.030
TWEW97 24/11/2016 Call 11.000 0.200 0.200 0.000   350 0.200
TWEWA7 24/11/2016 Put 11.000 1.410 1.410 0.000   0 1.410
TWEVO7 24/11/2016 Call 11.500 0.120 0.120 0.000   0 0.120
TWEVP7 24/11/2016 Put 11.500 1.840 1.840 0.000   0 1.840
TWEW37 24/11/2016 Call 12.000 0.065 0.065 0.000   0 0.065
TWEW47 24/11/2016 Put 12.000 2.295 2.295 0.000   0 2.295
TWEVK7 24/11/2016 Call 12.500 0.040 0.040 0.000   0 0.040
TWEVL7 24/11/2016 Put 12.500 2.770 2.770 0.000   0 2.770
TWEW17 24/11/2016 Call 13.000 0.020 0.020 0.000   0 0.020
TWEW27 24/11/2016 Put 13.000 3.260 3.260 0.000   0 3.260
TWEVS7 24/11/2016 Call 13.500 0.010 0.010 0.000   0 0.010
TWEVT7 24/11/2016 Put 13.500 3.750 3.750 0.000   0 3.750
TWEW57 24/11/2016 Call 14.000 0.005 0.005 0.000   0 0.005
TWEW67 24/11/2016 Put 14.000 4.240 4.240 0.000   0 4.240
TWEM57 22/12/2016 Call 5.750 4.105 4.105 0.000   0 4.105
TWEM67 22/12/2016 Put 5.750 0.002 0.002 0.000   0 0.002
TWEM37 22/12/2016 Call 6.000 3.855 3.855 0.000   0 3.855
TWEM47 22/12/2016 Put 6.000 0.003 0.003 0.000   0 0.003
TWEM17 22/12/2016 Call 6.250 3.605 3.605 0.000   0 3.605
TWEM27 22/12/2016 Put 6.250 0.006 0.006 0.000   0 0.006
TWELB7 22/12/2016 Call 6.500 3.355 3.355 0.000   0 3.355
TWELC7 22/12/2016 Put 6.500 0.010 0.010 0.000   0 0.010
TWELD7 22/12/2016 Call 6.750 3.105 3.105 0.000   0 3.105
TWELE7 22/12/2016 Put 6.750 0.020 0.020 0.000   0 0.020
TWELL7 22/12/2016 Call 7.000 2.860 2.860 0.000   0 2.860
TWELM7 22/12/2016 Put 7.000 0.030 0.030 0.000   0 0.030
TWELJ7 22/12/2016 Call 7.250 2.620 2.620 0.000   0 2.620
TWELK7 22/12/2016 Put 7.250 0.045 0.045 0.000   0 0.045
TWEL97 22/12/2016 Call 7.500 2.380 2.380 0.000   0 2.380
TWELA7 22/12/2016 Put 7.500 0.065 0.065 0.000   0 0.065
TWEL77 22/12/2016 Call 7.750 2.155 2.155 0.000   90 2.155
TWEL87 22/12/2016 Put 7.750 0.085 0.085 0.000   0 0.085
TWELY7 22/12/2016 Call 8.000 1.930 1.930 0.000   0 1.930
TWELZ7 22/12/2016 Put 8.000 0.120 0.120 0.000   0 0.120
TWELP7 22/12/2016 Call 8.250 1.720 1.720 0.000   0 1.720
TWELQ7 22/12/2016 Put 8.250 0.160 0.160 0.000   0 0.160
TWELR7 22/12/2016 Call 8.500 1.515 1.515 0.000   0 1.515
TWELS7 22/12/2016 Put 8.500 0.205 0.205 0.000   0 0.205
TWELH7 22/12/2016 Call 8.750 1.325 1.325 0.000   0 1.325
TWELI7 22/12/2016 Put 8.750 0.265 0.265 0.000   0 0.265
TWELW7 22/12/2016 Call 9.000 1.145 1.145 0.000   0 1.145
TWELX7 22/12/2016 Put 9.000 0.335 0.335 0.000   0 0.335
TWEL57 22/12/2016 Call 9.250 0.985 0.985 0.000   0 0.985
TWEL67 22/12/2016 Put 9.250 0.420 0.420 0.000   0 0.420
TWELF7 22/12/2016 Call 9.500 0.835 0.835 0.000   0 0.835
TWELG7 22/12/2016 Put 9.500 0.520 0.520 0.000   0 0.520
TWELN7 22/12/2016 Call 9.750 0.695 0.695 0.000   24 0.695
TWELO7 22/12/2016 Put 9.750 0.630 0.630 0.000   30 0.630
TWELT7 22/12/2016 Call 10.000 0.580 0.580 0.000   24 0.580
TWELU7 22/12/2016 Put 10.000 0.765 0.765 0.000   733 0.765
TWEP37 22/12/2016 Call 10.500 0.390 0.390 0.000 40 80 0.390
TWEP47 22/12/2016 Put 10.500 1.075 1.075 0.000   10 1.075
TWEP77 22/12/2016 Call 11.000 0.255 0.255 0.000   40 0.255
TWEP87 22/12/2016 Put 11.000 1.445 1.445 0.000   0 1.445
TWEP57 22/12/2016 Call 11.500 0.160 0.160 0.000   0 0.160
TWEP67 22/12/2016 Put 11.500 1.865 1.865 0.000   0 1.865
TWEP97 22/12/2016 Call 12.000 0.100 0.100 0.000   0 0.100
TWEPK7 22/12/2016 Put 12.000 2.310 2.310 0.000   0 2.310
TWER17 22/12/2016 Call 12.500 0.065 0.065 0.000   0 0.065
TWER27 22/12/2016 Put 12.500 2.780 2.780 0.000   0 2.780
TWESH7 22/12/2016 Call 13.000 0.040 0.040 0.000   0 0.040
TWESI7 22/12/2016 Put 13.000 3.260 3.260 0.000   0 3.260
TWEUV7 22/12/2016 Call 13.500 0.025 0.025 0.000   0 0.025
TWEUW7 22/12/2016 Put 13.500 3.750 3.750 0.000   0 3.750
TWEVC7 22/12/2016 Call 14.000 0.015 0.015 0.000   0 0.015
TWEVD7 22/12/2016 Put 14.000 4.235 4.235 0.000   0 4.235
TWETM7 30/03/2017 Call 7.250 2.665 2.665 0.000   0 2.665
TWETN7 30/03/2017 Put 7.250 0.115 0.115 0.000   0 0.115
TWET87 30/03/2017 Call 7.500 2.450 2.450 0.000   0 2.450
TWET97 30/03/2017 Put 7.500 0.145 0.145 0.000   0 0.145
TWET27 30/03/2017 Call 7.750 2.235 2.235 0.000   0 2.235
TWET37 30/03/2017 Put 7.750 0.185 0.185 0.000   0 0.185
TWESP7 30/03/2017 Call 8.000 2.030 2.030 0.000   0 2.030
TWESQ7 30/03/2017 Put 8.000 0.230 0.230 0.000   0 0.230
TWETE7 30/03/2017 Call 8.250 1.835 1.835 0.000   0 1.835
TWETF7 30/03/2017 Put 8.250 0.285 0.285 0.000   0 0.285
TWET67 30/03/2017 Call 8.500 1.645 1.645 0.000   0 1.645
TWET77 30/03/2017 Put 8.500 0.345 0.345 0.000   0 0.345
TWESZ7 30/03/2017 Call 8.750 1.465 1.465 0.000   0 1.465
TWET17 30/03/2017 Put 8.750 0.415 0.415 0.000   0 0.415
TWESL7 30/03/2017 Call 9.000 1.295 1.295 0.000   0 1.295
TWESM7 30/03/2017 Put 9.000 0.500 0.500 0.000   0 0.500
TWESR7 30/03/2017 Call 9.250 1.135 1.135 0.000   0 1.135
TWESS7 30/03/2017 Put 9.250 0.590 0.590 0.000   0 0.590
TWETA7 30/03/2017 Call 9.500 0.995 0.995 0.000   0 0.995
TWETB7 30/03/2017 Put 9.500 0.700 0.700 0.000   0 0.700
TWESX7 30/03/2017 Call 9.750 0.860 0.860 0.000   0 0.860
TWESY7 30/03/2017 Put 9.750 0.820 0.820 0.000   1 0.820
TWESN7 30/03/2017 Call 10.000 0.745 0.745 0.000   0 0.745
TWESO7 30/03/2017 Put 10.000 0.950 0.950 0.000   0 0.950
TWETC7 30/03/2017 Call 10.500 0.545 0.545 0.000   1 0.545
TWETD7 30/03/2017 Put 10.500 1.255 1.255 0.000   0 1.255
TWEST7 30/03/2017 Call 11.000 0.390 0.390 0.000   0 0.390
TWESU7 30/03/2017 Put 11.000 1.600 1.600 0.000   0 1.600
TWET47 30/03/2017 Call 11.500 0.280 0.280 0.000   0 0.280
TWET57 30/03/2017 Put 11.500 1.985 1.985 0.000   0 1.985
TWESV7 30/03/2017 Call 12.000 0.200 0.200 0.000   0 0.200
TWESW7 30/03/2017 Put 12.000 2.405 2.405 0.000   0 2.405
TWETG7 30/03/2017 Call 12.500 0.145 0.145 0.000   0 0.145
TWETH7 30/03/2017 Put 12.500 2.850 2.850 0.000   0 2.850
TWETI7 30/03/2017 Call 13.000 0.105 0.105 0.000   0 0.105
TWETJ7 30/03/2017 Put 13.000 3.310 3.310 0.000   0 3.310
TWEUX7 30/03/2017 Call 13.500 0.080 0.080 0.000   0 0.080
TWEUY7 30/03/2017 Put 13.500 3.780 3.780 0.000   0 3.780
TWEVE7 30/03/2017 Call 14.000 0.055 0.055 0.000   0 0.055
TWEVF7 30/03/2017 Put 14.000 4.255 4.255 0.000   0 4.255
TWEXL7 29/06/2017 Call 7.500 2.500 2.500 0.000   0 2.500
TWEXM7 29/06/2017 Put 7.500 0.205 0.205 0.000   0 0.205
TWEXH7 29/06/2017 Call 7.750 2.295 2.295 0.000   0 2.295
TWEXI7 29/06/2017 Put 7.750 0.250 0.250 0.000   0 0.250
TWEWX7 29/06/2017 Call 8.000 2.100 2.100 0.000   0 2.100
TWEWY7 29/06/2017 Put 8.000 0.300 0.300 0.000   0 0.300
TWEWN7 29/06/2017 Call 8.250 1.915 1.915 0.000   0 1.915
TWEWO7 29/06/2017 Put 8.250 0.360 0.360 0.000   0 0.360
TWEWL7 29/06/2017 Call 8.500 1.735 1.735 0.000   0 1.735
TWEWM7 29/06/2017 Put 8.500 0.430 0.430 0.000   0 0.430
TWEWZ7 29/06/2017 Call 8.750 1.560 1.560 0.000   0 1.560
TWEX17 29/06/2017 Put 8.750 0.505 0.505 0.000   0 0.505
TWEWV7 29/06/2017 Call 9.000 1.405 1.405 0.000   0 1.405
TWEWW7 29/06/2017 Put 9.000 0.595 0.595 0.000   0 0.595
TWEXC7 29/06/2017 Call 9.250 1.250 1.250 0.000   0 1.250
TWEXD7 29/06/2017 Put 9.250 0.690 0.690 0.000   0 0.690
TWEWR7 29/06/2017 Call 9.500 1.110 1.110 0.000   0 1.110
TWEWS7 29/06/2017 Put 9.500 0.805 0.805 0.000   0 0.805
TWEX27 29/06/2017 Call 9.750 0.980 0.980 0.000   0 0.980
TWEX37 29/06/2017 Put 9.750 0.920 0.920 0.000   0 0.920
TWEWT7 29/06/2017 Call 10.000 0.865 0.865 0.000   0 0.865
TWEWU7 29/06/2017 Put 10.000 1.055 1.055 0.000   0 1.055
TWEWP7 29/06/2017 Call 10.500 0.665 0.665 0.000   0 0.665
TWEWQ7 29/06/2017 Put 10.500 1.355 1.355 0.000   0 1.355
TWEX87 29/06/2017 Call 11.000 0.510 0.510 0.000   0 0.510
TWEX97 29/06/2017 Put 11.000 1.690 1.690 0.000   0 1.690
TWEX47 29/06/2017 Call 11.500 0.385 0.385 0.000   0 0.385
TWEX57 29/06/2017 Put 11.500 2.065 2.065 0.000   0 2.065
TWEXA7 29/06/2017 Call 12.000 0.290 0.290 0.000   0 0.290
TWEXB7 29/06/2017 Put 12.000 2.470 2.470 0.000   0 2.470
TWEWJ7 29/06/2017 Call 12.500 0.220 0.220 0.000   0 0.220
TWEWK7 29/06/2017 Put 12.500 2.900 2.900 0.000   0 2.900
TWEX67 29/06/2017 Call 13.000 0.165 0.165 0.000   0 0.165
TWEX77 29/06/2017 Put 13.000 3.345 3.345 0.000   0 3.345
TWEXN7 29/06/2017 Call 13.500 0.125 0.125 0.000   0 0.125
TWEXO7 29/06/2017 Put 13.500 3.800 3.800 0.000   0 3.800

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.