Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.260 Up 0.020 4.260 4.270 4.240 4.290 4.190 9,098,618 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEK99 30/10/2014 Call 3.500 0.770 0.770 0.000      
TWEKA9 30/10/2014 Put 3.500 0.000 0.000 0.000      
TWEYJ8 30/10/2014 Call 3.600 0.670 0.670 0.000   0 0.650
TWEYK8 30/10/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEYN8 30/10/2014 Call 3.700 0.575 0.575 0.000   0 0.555
TWEYO8 30/10/2014 Put 3.700 0.003 0.003 0.000   0 0.002
TWEYL8 30/10/2014 Call 3.800 0.475 0.475 0.000   0 0.460
TWEYM8 30/10/2014 Put 3.800 0.007 0.007 0.000   0 0.006
TWEYP8 30/10/2014 Call 3.900 0.380 0.380 0.000   0 0.365
TWEYQ8 30/10/2014 Put 3.900 0.015 0.015 0.000   0 0.015
TWEYH8 30/10/2014 Call 4.000 0.295 0.295 0.000   0 0.280
TWEYI8 30/10/2014 Put 4.000 0.025 0.025 0.000   0 0.030
TWEYR8 30/10/2014 Call 4.100 0.215 0.215 0.000   0 0.205
TWEYS8 30/10/2014 Put 4.100 0.050 0.050 0.000   0 0.050
TWEYV8 30/10/2014 Call 4.200 0.150 0.150 0.000   0 0.140
TWEYW8 30/10/2014 Put 4.200 0.080 0.080 0.000   0 0.090
TWEYT8 30/10/2014 Call 4.300 0.095 0.095 0.000   0 0.090
TWEYU8 30/10/2014 Put 4.300 0.130 0.130 0.000   0 0.135
TWEE79 30/10/2014 Call 4.400 0.060 0.060 0.000   0 0.050
TWEE89 30/10/2014 Put 4.400 0.190 0.190 0.000   0 0.200
TWECN9 30/10/2014 Call 4.500 0.035 0.035 0.000   0 0.030
TWECO9 30/10/2014 Put 4.500 0.265 0.265 0.000   0 0.275
TWEZN8 30/10/2014 Call 4.600 0.015 0.015 0.000   0 0.015
TWEZO8 30/10/2014 Put 4.600 0.350 0.350 0.000   0 0.365
TWEZJ8 30/10/2014 Call 4.700 0.008 0.008 0.000   0 0.007
TWEZK8 30/10/2014 Put 4.700 0.445 0.445 0.000   0 0.460
TWEZR8 30/10/2014 Call 4.800 0.004 0.004 0.000   0 0.003
TWEZS8 30/10/2014 Put 4.800 0.540 0.540 0.000   0 0.560
TWEZL8 30/10/2014 Call 4.900 0.002 0.002 0.000   0 0.001
TWEZM8 30/10/2014 Put 4.900 0.640 0.640 0.000   0 0.660
TWEZP8 30/10/2014 Call 5.000 0.001 0.001 0.000   0 0.000
TWEZQ8 30/10/2014 Put 5.000 0.740 0.740 0.000   0 0.760
TWEB59 30/10/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEB69 30/10/2014 Put 5.250 0.990 0.990 0.000   0 1.010
TWEB39 30/10/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEB49 30/10/2014 Put 5.500 1.240 1.240 0.000   0 1.260
TWEBI9 30/10/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBJ9 30/10/2014 Put 5.750 1.490 1.490 0.000   0 1.510
TWEE99 30/10/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEEF9 30/10/2014 Put 6.000 1.740 1.740 0.000   0 1.760
TWEE19 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEE29 30/10/2014 Put 6.250 1.990 1.990 0.000   0 2.010
TWEE39 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEE49 30/10/2014 Put 6.500 0.000 0.000 0.000   0 2.265
TWEE59 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEE69 30/10/2014 Put 6.750 0.000 0.000 0.000   0 2.520
TWEIF9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIG9 30/10/2014 Put 7.000 0.000 0.000 0.000   0 2.765
TWEKB9 27/11/2014 Call 3.500 0.790 0.790 0.000      
TWEKC9 27/11/2014 Put 3.500 0.003 0.003 0.000      
TWEKD9 27/11/2014 Call 3.600 0.690 0.690 0.000      
TWEKE9 27/11/2014 Put 3.600 0.006 0.006 0.000      
TWEKF9 27/11/2014 Call 3.700 0.590 0.590 0.000      
TWEKG9 27/11/2014 Put 3.700 0.010 0.010 0.000      
TWEJM9 27/11/2014 Call 3.800 0.500 0.500 0.000   0 0.490
TWEJN9 27/11/2014 Put 3.800 0.020 0.020 0.000   0 0.025
TWEJO9 27/11/2014 Call 3.900 0.410 0.410 0.000   0 0.400
TWEJP9 27/11/2014 Put 3.900 0.035 0.035 0.000   0 0.040
TWEJ69 27/11/2014 Call 4.000 0.330 0.330 0.000   0 0.320
TWEJ79 27/11/2014 Put 4.000 0.055 0.055 0.000   0 0.060
TWEIZ9 27/11/2014 Call 4.100 0.260 0.260 0.000   0 0.245
TWEJ19 27/11/2014 Put 4.100 0.080 0.080 0.000   0 0.090
TWEIT9 27/11/2014 Call 4.200 0.195 0.195 0.000   0 0.185
TWEIU9 27/11/2014 Put 4.200 0.120 0.120 0.000   0 0.125
TWEEM9 27/11/2014 Call 4.300 0.145 0.145 0.000   0 0.130
TWEEN9 27/11/2014 Put 4.300 0.165 0.165 0.000   0 0.175
TWEEG9 27/11/2014 Call 4.400 0.100 0.100 0.000   0 0.090
TWEEH9 27/11/2014 Put 4.400 0.225 0.225 0.000   0 0.230
TWECP9 27/11/2014 Call 4.500 0.070 0.070 0.000   0 0.060
TWECQ9 27/11/2014 Put 4.500 0.290 0.290 0.000   0 0.300
TWECH9 27/11/2014 Call 4.600 0.045 0.045 0.000   0 0.035
TWECI9 27/11/2014 Put 4.600 0.370 0.370 0.000   0 0.380
TWECF9 27/11/2014 Call 4.700 0.030 0.030 0.000   0 0.020
TWECG9 27/11/2014 Put 4.700 0.455 0.455 0.000   0 0.470
TWEC29 27/11/2014 Call 4.800 0.015 0.015 0.000   0 0.015
TWEC39 27/11/2014 Put 4.800 0.545 0.545 0.000   0 0.565
TWEBX9 27/11/2014 Call 4.900 0.010 0.010 0.000   0 0.007
TWEBY9 27/11/2014 Put 4.900 0.640 0.640 0.000   0 0.660
TWEBT9 27/11/2014 Call 5.000 0.005 0.005 0.000   0 0.003
TWEBU9 27/11/2014 Put 5.000 0.740 0.740 0.000   0 0.760
TWEBZ9 27/11/2014 Call 5.250 0.001 0.001 0.000   0 0.001
TWEC19 27/11/2014 Put 5.250 0.990 0.990 0.000   0 1.010
TWEBV9 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEBW9 27/11/2014 Put 5.500 1.240 1.240 0.000   0 1.260
TWEBR9 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBS9 27/11/2014 Put 5.750 1.490 1.490 0.000   0 1.510
TWEEQ9 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEER9 27/11/2014 Put 6.000 1.740 1.740 0.000   0 1.760
TWEEO9 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEP9 27/11/2014 Put 6.250 1.990 1.990 0.000   0 2.010
TWEEK9 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEEL9 27/11/2014 Put 6.500 0.000 0.000 0.000   0 2.260
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 0.000 0.000 0.000   0 2.515
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 0.000 0.000 0.000   0 2.775
TWERQ8 18/12/2014 Call 3.500 0.800 0.800 0.000   0 0.775
TWERR8 18/12/2014 Put 3.500 0.010 0.010 0.000   0 0.009
TWERS8 18/12/2014 Call 3.600 0.705 0.705 0.000   0 0.680
TWERT8 18/12/2014 Put 3.600 0.015 0.015 0.000   40 0.015
TWERU8 18/12/2014 Call 3.700 0.610 0.610 0.000   0 0.590
TWERV8 18/12/2014 Put 3.700 0.025 0.025 0.000   0 0.025
TWERW8 18/12/2014 Call 3.800 0.515 0.515 0.000   0 0.505
TWERX8 18/12/2014 Put 3.800 0.035 0.035 0.000   0 0.040
TWEVC8 18/12/2014 Call 3.900 0.430 0.430 0.000   0 0.420
TWEVD8 18/12/2014 Put 3.900 0.050 0.050 0.000   0 0.055
TWEW57 18/12/2014 Call 4.000 0.355 0.355 0.000   0 0.345
TWEW47 18/12/2014 Put 4.000 0.075 0.075 0.000   100 0.080
TWEWZ8 18/12/2014 Call 4.100 0.285 0.285 0.000   0 0.275
TWEX18 18/12/2014 Put 4.100 0.105 0.105 0.000   0 0.110
TWEWX8 18/12/2014 Call 4.200 0.225 0.225 0.000   0 0.215
TWEWY8 18/12/2014 Put 4.200 0.145 0.145 0.000   100 0.150
TWEJL9 18/12/2014 Call 4.210 0.220 0.220 0.000   0 0.210
TWEJK9 18/12/2014 Put 4.210 0.145 0.145 0.000   0 0.150
TWEJH8 18/12/2014 Call 4.300 0.170 0.170 0.000   70 0.160
TWEJI8 18/12/2014 Put 4.300 0.190 0.190 0.000   100 0.195
TWEIG8 18/12/2014 Call 4.400 0.125 0.125 0.000   0 0.120
TWEIH8 18/12/2014 Put 4.400 0.250 0.250 0.000   100 0.255
TWEW67 18/12/2014 Call 4.500 0.090 0.090 0.000   350 0.085
TWEW77 18/12/2014 Put 4.500 0.315 0.315 0.000   0 0.320
TWEDV8 18/12/2014 Call 4.600 0.065 0.065 0.000   0 0.055
TWEDW8 18/12/2014 Put 4.600 0.390 0.390 0.000   0 0.395
TWEDZ8 18/12/2014 Call 4.700 0.045 0.045 0.000   0 0.040
TWEE18 18/12/2014 Put 4.700 0.470 0.470 0.000   100 0.480
TWEW97 18/12/2014 Call 4.750 0.035 0.035 0.000   0 0.030
TWEW87 18/12/2014 Put 4.750 0.510 0.510 0.000   0 0.525
TWEDT8 18/12/2014 Call 4.800 0.030 0.030 0.000   0 0.025
TWEDU8 18/12/2014 Put 4.800 0.555 0.555 0.000   44 0.570
TWEDX8 18/12/2014 Call 4.900 0.020 0.020 0.000   0 0.015
TWEDY8 18/12/2014 Put 4.900 0.645 0.645 0.000   0 0.665
TWEWA7 18/12/2014 Call 5.000 0.015 0.015 0.000   0 0.010
TWEWB7 18/12/2014 Put 5.000 0.740 0.740 0.000   0 0.760
TWEWD7 18/12/2014 Call 5.250 0.004 0.004 0.000   0 0.003
TWEWC7 18/12/2014 Put 5.250 0.990 0.990 0.000   0 1.010
TWEL98 18/12/2014 Call 5.500 0.001 0.001 0.000   300 0.001
TWELA8 18/12/2014 Put 5.500 1.240 1.240 0.000   0 1.260
TWEBM8 18/12/2014 Call 5.750 0.000 0.000 0.000   500 0.000
TWEBL8 18/12/2014 Put 5.750 1.490 1.490 0.000   0 1.510
TWEB78 18/12/2014 Call 6.000 0.000 0.000 0.000   200 0.000
TWEB68 18/12/2014 Put 6.000 1.740 1.740 0.000   0 1.760
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 1.990 1.990 0.000   0 2.010
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 0.000 0.000 0.000   0 2.265
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 0.000 0.000 0.000   0 2.515
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 0.000 0.000 0.000   0 2.765
TWEKH9 29/01/2015 Call 3.500 0.820 0.820 0.000      
TWEKI9 29/01/2015 Put 3.500 0.020 0.020 0.000      
TWEKJ9 29/01/2015 Call 3.600 0.725 0.725 0.000      
TWEKK9 29/01/2015 Put 3.600 0.030 0.030 0.000      
TWEKL9 29/01/2015 Call 3.700 0.630 0.630 0.000      
TWEKM9 29/01/2015 Put 3.700 0.040 0.040 0.000      
TWEJQ9 29/01/2015 Call 3.800 0.545 0.545 0.000   0 0.540
TWEJR9 29/01/2015 Put 3.800 0.055 0.055 0.000   0 0.060
TWEJS9 29/01/2015 Call 3.900 0.465 0.465 0.000   0 0.455
TWEJT9 29/01/2015 Put 3.900 0.075 0.075 0.000   0 0.075
TWEJ89 29/01/2015 Call 4.000 0.390 0.390 0.000   0 0.380
TWEJ99 29/01/2015 Put 4.000 0.100 0.100 0.000   0 0.105
TWEJ29 29/01/2015 Call 4.100 0.325 0.325 0.000   0 0.310
TWEJ39 29/01/2015 Put 4.100 0.130 0.130 0.000   0 0.135
TWEIV9 29/01/2015 Call 4.200 0.265 0.265 0.000   0 0.250
TWEIW9 29/01/2015 Put 4.200 0.170 0.170 0.000   0 0.175
TWEFK9 29/01/2015 Call 4.300 0.210 0.210 0.000   0 0.200
TWEFL9 29/01/2015 Put 4.300 0.215 0.215 0.000   0 0.225
TWEEY9 29/01/2015 Call 4.400 0.165 0.165 0.000   0 0.155
TWEEZ9 29/01/2015 Put 4.400 0.270 0.270 0.000   0 0.280
TWEFI9 29/01/2015 Call 4.500 0.130 0.130 0.000   0 0.120
TWEFJ9 29/01/2015 Put 4.500 0.335 0.335 0.000   0 0.345
TWEF59 29/01/2015 Call 4.600 0.095 0.095 0.000   0 0.090
TWEF69 29/01/2015 Put 4.600 0.405 0.405 0.000   0 0.415
TWEFG9 29/01/2015 Call 4.700 0.075 0.075 0.000   0 0.065
TWEFH9 29/01/2015 Put 4.700 0.480 0.480 0.000   0 0.495
TWEDK9 29/01/2015 Call 4.800 0.055 0.055 0.000   0 0.050
TWEDL9 29/01/2015 Put 4.800 0.565 0.565 0.000   0 0.580
TWED69 29/01/2015 Call 4.900 0.040 0.040 0.000   0 0.035
TWED79 29/01/2015 Put 4.900 0.655 0.655 0.000   0 0.670
TWEDM9 29/01/2015 Call 5.000 0.030 0.030 0.000   0 0.025
TWEDN9 29/01/2015 Put 5.000 0.745 0.745 0.000   0 0.765
TWEDO9 29/01/2015 Call 5.250 0.015 0.015 0.000   0 0.010
TWEDP9 29/01/2015 Put 5.250 0.990 0.990 0.000   0 1.010
TWED89 29/01/2015 Call 5.500 0.005 0.005 0.000   0 0.004
TWED99 29/01/2015 Put 5.500 1.240 1.240 0.000   0 1.260
TWEDQ9 29/01/2015 Call 5.750 0.002 0.002 0.000   0 0.001
TWEDR9 29/01/2015 Put 5.750 1.490 1.490 0.000   0 1.510
TWEF79 29/01/2015 Call 6.000 0.001 0.001 0.000   0 0.000
TWEF89 29/01/2015 Put 6.000 1.740 1.740 0.000   0 1.760
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEF29 29/01/2015 Put 6.250 1.990 1.990 0.000   0 2.010
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 0.000 0.000 0.000   0 2.260
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 0.000 0.000 0.000   0 2.515
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 0.000 0.000 0.000   0 2.775
TWEKN9 26/02/2015 Call 3.500 0.835 0.835 0.000      
TWEKO9 26/02/2015 Put 3.500 0.030 0.030 0.000      
TWEKP9 26/02/2015 Call 3.600 0.740 0.740 0.000      
TWEKQ9 26/02/2015 Put 3.600 0.040 0.040 0.000      
TWEKR9 26/02/2015 Call 3.700 0.650 0.650 0.000      
TWEKS9 26/02/2015 Put 3.700 0.050 0.050 0.000      
TWEJU9 26/02/2015 Call 3.800 0.565 0.565 0.000   0 0.560
TWEJV9 26/02/2015 Put 3.800 0.070 0.070 0.000   0 0.070
TWEJW9 26/02/2015 Call 3.900 0.490 0.490 0.000   0 0.480
TWEJX9 26/02/2015 Put 3.900 0.090 0.090 0.000   0 0.095
TWEJA9 26/02/2015 Call 4.000 0.415 0.415 0.000   0 0.405
TWEJB9 26/02/2015 Put 4.000 0.115 0.115 0.000   0 0.120
TWEJ49 26/02/2015 Call 4.100 0.350 0.350 0.000   0 0.340
TWEJ59 26/02/2015 Put 4.100 0.150 0.150 0.000   0 0.155
TWEIX9 26/02/2015 Call 4.200 0.290 0.290 0.000   0 0.280
TWEIY9 26/02/2015 Put 4.200 0.190 0.190 0.000   0 0.200
TWEFU9 26/02/2015 Call 4.300 0.240 0.240 0.000   0 0.230
TWEFV9 26/02/2015 Put 4.300 0.235 0.235 0.000   0 0.245
TWEG19 26/02/2015 Call 4.400 0.195 0.195 0.000   0 0.185
TWEG29 26/02/2015 Put 4.400 0.290 0.290 0.000   0 0.300
TWEFQ9 26/02/2015 Call 4.500 0.155 0.155 0.000   0 0.145
TWEFR9 26/02/2015 Put 4.500 0.350 0.350 0.000   0 0.365
TWEG59 26/02/2015 Call 4.600 0.120 0.120 0.000   0 0.115
TWEG69 26/02/2015 Put 4.600 0.420 0.420 0.000   0 0.430
TWEFS9 26/02/2015 Call 4.700 0.095 0.095 0.000   0 0.090
TWEFT9 26/02/2015 Put 4.700 0.495 0.495 0.000   0 0.510
TWEG79 26/02/2015 Call 4.800 0.075 0.075 0.000   0 0.070
TWEG89 26/02/2015 Put 4.800 0.575 0.575 0.000   0 0.590
TWEFO9 26/02/2015 Call 4.900 0.055 0.055 0.000   0 0.055
TWEFP9 26/02/2015 Put 4.900 0.660 0.660 0.000   0 0.680
TWEG39 26/02/2015 Call 5.000 0.045 0.045 0.000   0 0.040
TWEG49 26/02/2015 Put 5.000 0.750 0.750 0.000   0 0.770
TWEGN9 26/02/2015 Call 5.250 0.025 0.025 0.000   0 0.020
TWEGO9 26/02/2015 Put 5.250 0.990 0.990 0.000   0 1.010
TWEFW9 26/02/2015 Call 5.500 0.010 0.010 0.000   0 0.010
TWEFX9 26/02/2015 Put 5.500 1.240 1.240 0.000   0 1.260
TWEG99 26/02/2015 Call 5.750 0.006 0.006 0.000   0 0.005
TWEGK9 26/02/2015 Put 5.750 1.490 1.490 0.000   0 1.510
TWEGP9 26/02/2015 Call 6.000 0.002 0.002 0.000   0 0.002
TWEGQ9 26/02/2015 Put 6.000 1.740 1.740 0.000   0 1.760
TWEFM9 26/02/2015 Call 6.250 0.001 0.001 0.000   0 0.001
TWEFN9 26/02/2015 Put 6.250 1.990 1.990 0.000   0 2.010
TWEFY9 26/02/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFZ9 26/02/2015 Put 6.500 0.000 0.000 0.000   0 2.265
TWEGL9 26/02/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGM9 26/02/2015 Put 6.750 0.000 0.000 0.000   0 2.510
TWEIN9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIO9 26/02/2015 Put 7.000 0.000 0.000 0.000   0 2.760
TWERY8 26/03/2015 Call 3.400 0.925 0.925 0.000   0 0.910
TWERZ8 26/03/2015 Put 3.400 0.035 0.035 0.000   389 0.035
TWES18 26/03/2015 Call 3.500 0.835 0.835 0.000   0 0.820
TWES28 26/03/2015 Put 3.500 0.045 0.045 0.000   0 0.045
TWES38 26/03/2015 Call 3.600 0.745 0.745 0.000   0 0.730
TWES48 26/03/2015 Put 3.600 0.055 0.055 0.000   0 0.060
TWES58 26/03/2015 Call 3.700 0.660 0.660 0.000   0 0.645
TWES68 26/03/2015 Put 3.700 0.070 0.070 0.000   0 0.075
TWES78 26/03/2015 Call 3.800 0.575 0.575 0.000   0 0.565
TWES88 26/03/2015 Put 3.800 0.090 0.090 0.000   0 0.095
TWEVE8 26/03/2015 Call 3.900 0.500 0.500 0.000   0 0.490
TWEVF8 26/03/2015 Put 3.900 0.115 0.115 0.000   0 0.125
TWEVW8 26/03/2015 Call 4.000 0.430 0.430 0.000   0 0.420
TWEVX8 26/03/2015 Put 4.000 0.145 0.145 0.000   0 0.155
TWEX48 26/03/2015 Call 4.100 0.365 0.365 0.000   0 0.355
TWEX58 26/03/2015 Put 4.100 0.185 0.185 0.000   0 0.190
TWEX28 26/03/2015 Call 4.200 0.310 0.310 0.000   0 0.300
TWEX38 26/03/2015 Put 4.200 0.225 0.225 0.000   0 0.235
TWEJJ8 26/03/2015 Call 4.300 0.255 0.255 0.000   0 0.250
TWEJK8 26/03/2015 Put 4.300 0.275 0.275 0.000   0 0.285
TWEII8 26/03/2015 Call 4.400 0.210 0.210 0.000   0 0.205
TWEIJ8 26/03/2015 Put 4.400 0.330 0.330 0.000   0 0.340
TWEE48 26/03/2015 Call 4.500 0.170 0.170 0.000   7,500 0.165
TWEE58 26/03/2015 Put 4.500 0.395 0.395 0.000   0 0.400
TWEEF8 26/03/2015 Call 4.600 0.135 0.135 0.000   0 0.135
TWEEG8 26/03/2015 Put 4.600 0.465 0.465 0.000   0 0.470
TWEE68 26/03/2015 Call 4.700 0.110 0.110 0.000   0 0.105
TWEE78 26/03/2015 Put 4.700 0.540 0.540 0.000   0 0.540
TWEE88 26/03/2015 Call 4.800 0.085 0.085 0.000   300 0.085
TWEE98 26/03/2015 Put 4.800 0.625 0.625 0.000   0 0.620
TWEE28 26/03/2015 Call 4.900 0.070 0.070 0.000   0 0.065
TWEE38 26/03/2015 Put 4.900 0.710 0.710 0.000   0 0.705
TWEGM8 26/03/2015 Call 5.000 0.055 0.055 0.000   0 0.055
TWEGN8 26/03/2015 Put 5.000 0.800 0.800 0.000   0 0.790
TWEKM8 26/03/2015 Call 5.250 0.030 0.030 0.000   0 0.030
TWEKN8 26/03/2015 Put 5.250 1.030 1.030 0.000   0 1.025
TWELB8 26/03/2015 Call 5.500 0.015 0.015 0.000   0 0.015
TWELC8 26/03/2015 Put 5.500 1.265 1.265 0.000   0 1.270
TWEBK9 26/03/2015 Call 5.750 0.008 0.008 0.000   0 0.009
TWEBL9 26/03/2015 Put 5.750 1.505 1.505 0.000   0 1.515
TWEGT9 26/03/2015 Call 6.000 0.004 0.004 0.000   0 0.005
TWEGU9 26/03/2015 Put 6.000 1.745 1.745 0.000   0 1.765
TWEGR9 26/03/2015 Call 6.250 0.002 0.002 0.000   0 0.003
TWEGS9 26/03/2015 Put 6.250 1.990 1.990 0.000   0 2.010
TWEGX9 26/03/2015 Call 6.500 0.000 0.000 0.000   0 0.001
TWEGY9 26/03/2015 Put 6.500 2.240 2.240 0.000   0 2.260
TWEGV9 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.001
TWEGW9 26/03/2015 Put 6.750 0.000 0.000 0.000   0 2.510
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIQ9 26/03/2015 Put 7.000 0.000 0.000 0.000   0 2.760
TWEKT9 25/06/2015 Call 3.500 0.850 0.850 0.000      
TWEKU9 25/06/2015 Put 3.500 0.075 0.075 0.000      
TWEKV9 25/06/2015 Call 3.600 0.765 0.765 0.000      
TWEKW9 25/06/2015 Put 3.600 0.085 0.085 0.000      
TWEKX9 25/06/2015 Call 3.700 0.690 0.690 0.000      
TWEKY9 25/06/2015 Put 3.700 0.105 0.105 0.000      
TWEJY9 25/06/2015 Call 3.800 0.620 0.620 0.000   0 0.615
TWEJZ9 25/06/2015 Put 3.800 0.130 0.130 0.000   0 0.130
TWEK19 25/06/2015 Call 3.900 0.550 0.550 0.000   0 0.540
TWEK29 25/06/2015 Put 3.900 0.160 0.160 0.000   0 0.165
TWEJC9 25/06/2015 Call 4.000 0.485 0.485 0.000   0 0.475
TWEJD9 25/06/2015 Put 4.000 0.190 0.190 0.000   0 0.200
TWEX88 25/06/2015 Call 4.100 0.425 0.425 0.000   0 0.415
TWEX98 25/06/2015 Put 4.100 0.230 0.230 0.000   0 0.245
TWEX68 25/06/2015 Call 4.200 0.370 0.370 0.000   0 0.360
TWEX78 25/06/2015 Put 4.200 0.275 0.275 0.000   0 0.285
TWEJL8 25/06/2015 Call 4.300 0.320 0.320 0.000   0 0.310
TWEJM8 25/06/2015 Put 4.300 0.325 0.325 0.000   0 0.335
TWEIK8 25/06/2015 Call 4.400 0.275 0.275 0.000   0 0.270
TWEIL8 25/06/2015 Put 4.400 0.375 0.375 0.000   0 0.390
TWEEP8 25/06/2015 Call 4.500 0.235 0.235 0.000   0 0.230
TWEEQ8 25/06/2015 Put 4.500 0.435 0.435 0.000   0 0.450
TWEEH8 25/06/2015 Call 4.600 0.200 0.200 0.000   0 0.195
TWEEI8 25/06/2015 Put 4.600 0.505 0.505 0.000   0 0.510
TWEEN8 25/06/2015 Call 4.700 0.165 0.165 0.000   0 0.165
TWEEO8 25/06/2015 Put 4.700 0.580 0.580 0.000   0 0.580
TWEEJ8 25/06/2015 Call 4.800 0.140 0.140 0.000   40 0.140
TWEEK8 25/06/2015 Put 4.800 0.655 0.655 0.000   0 0.655
TWEEL8 25/06/2015 Call 4.900 0.115 0.115 0.000   0 0.115
TWEEM8 25/06/2015 Put 4.900 0.740 0.740 0.000   0 0.730
TWEGO8 25/06/2015 Call 5.000 0.095 0.095 0.000   0 0.095
TWEGP8 25/06/2015 Put 5.000 0.825 0.825 0.000   0 0.810
TWEKO8 25/06/2015 Call 5.250 0.060 0.060 0.000   0 0.060
TWEKP8 25/06/2015 Put 5.250 1.045 1.045 0.000   400 1.035
TWELD8 25/06/2015 Call 5.500 0.035 0.035 0.000   0 0.040
TWELE8 25/06/2015 Put 5.500 1.275 1.275 0.000   0 1.270
TWEBM9 25/06/2015 Call 5.750 0.020 0.020 0.000   0 0.025
TWEBO9 25/06/2015 Put 5.750 1.510 1.510 0.000   0 1.515
TWEI29 25/06/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWEI39 25/06/2015 Put 6.000 1.750 1.750 0.000   0 1.765
TWEI49 25/06/2015 Call 6.250 0.008 0.008 0.000   0 0.010
TWEI59 25/06/2015 Put 6.250 1.990 1.990 0.000   0 2.010
TWEI69 25/06/2015 Call 6.500 0.000 0.000 0.000   0 0.006
TWEI79 25/06/2015 Put 6.500 0.000 0.000 0.000   0 2.260
TWEGZ9 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.004
TWEI19 25/06/2015 Put 6.750 0.000 0.000 0.000   0 2.510
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.002
TWEIS9 25/06/2015 Put 7.000 0.000 0.000 0.000   0 2.760
TWEKZ9 24/09/2015 Call 3.500 0.930 0.930 0.000      
TWEL19 24/09/2015 Put 3.500 0.130 0.130 0.000      
TWEL29 24/09/2015 Call 3.600 0.860 0.860 0.000      
TWEL39 24/09/2015 Put 3.600 0.155 0.155 0.000      
TWEL49 24/09/2015 Call 3.700 0.795 0.795 0.000      
TWEL59 24/09/2015 Put 3.700 0.190 0.190 0.000      
TWEK39 24/09/2015 Call 3.800 0.735 0.735 0.000   0 0.720
TWEK49 24/09/2015 Put 3.800 0.225 0.225 0.000   0 0.230
TWEK59 24/09/2015 Call 3.900 0.675 0.675 0.000   0 0.665
TWEK69 24/09/2015 Put 3.900 0.265 0.265 0.000   0 0.270
TWEK79 24/09/2015 Call 4.000 0.625 0.625 0.000   0 0.610
TWEK89 24/09/2015 Put 4.000 0.310 0.310 0.000   0 0.315
TWEXA8 24/09/2015 Call 4.100 0.570 0.570 0.000   0 0.560
TWEXB8 24/09/2015 Put 4.100 0.355 0.355 0.000   0 0.365
TWEXC8 24/09/2015 Call 4.200 0.525 0.525 0.000   0 0.515
TWEXD8 24/09/2015 Put 4.200 0.410 0.410 0.000   0 0.415
TWEJN8 24/09/2015 Call 4.300 0.480 0.480 0.000   0 0.470
TWEJO8 24/09/2015 Put 4.300 0.460 0.460 0.000   0 0.470
TWEIM8 24/09/2015 Call 4.400 0.440 0.440 0.000   0 0.430
TWEIN8 24/09/2015 Put 4.400 0.520 0.520 0.000   0 0.530
TWEEX8 24/09/2015 Call 4.500 0.400 0.400 0.000   0 0.390
TWEEY8 24/09/2015 Put 4.500 0.580 0.580 0.000   0 0.595
TWEER8 24/09/2015 Call 4.600 0.365 0.365 0.000   0 0.355
TWEES8 24/09/2015 Put 4.600 0.645 0.645 0.000   0 0.660
TWEEZ8 24/09/2015 Call 4.700 0.330 0.330 0.000   0 0.325
TWEF18 24/09/2015 Put 4.700 0.715 0.715 0.000   0 0.725
TWEET8 24/09/2015 Call 4.800 0.300 0.300 0.000   0 0.295
TWEEU8 24/09/2015 Put 4.800 0.785 0.785 0.000   0 0.800
TWEEV8 24/09/2015 Call 4.900 0.275 0.275 0.000   0 0.265
TWEEW8 24/09/2015 Put 4.900 0.860 0.860 0.000   0 0.870
TWEGQ8 24/09/2015 Call 5.000 0.250 0.250 0.000   0 0.245
TWEGR8 24/09/2015 Put 5.000 0.935 0.935 0.000   0 0.945
TWEKQ8 24/09/2015 Call 5.250 0.195 0.195 0.000   0 0.190
TWEKR8 24/09/2015 Put 5.250 1.130 1.130 0.000   0 1.145
TWELF8 24/09/2015 Call 5.500 0.150 0.150 0.000   0 0.145
TWELG8 24/09/2015 Put 5.500 1.340 1.340 0.000   0 1.355
TWEBP9 24/09/2015 Call 5.750 0.115 0.115 0.000   0 0.115
TWEBQ9 24/09/2015 Put 5.750 1.560 1.560 0.000   0 1.575
TWEJE9 24/09/2015 Call 6.000 0.090 0.090 0.000   0 0.085
TWEJF9 24/09/2015 Put 6.000 1.785 1.785 0.000   0 1.800
TWEJG9 24/09/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWEJH9 24/09/2015 Put 6.250 2.015 2.015 0.000   0 2.035
TWEJI9 24/09/2015 Call 6.500 0.050 0.050 0.000   0 0.050
TWEJJ9 24/09/2015 Put 6.500 2.250 2.250 0.000   0 2.270
TWEUX8 17/12/2015 Call 3.200 1.180 1.180 0.000   0 1.160
TWEUY8 17/12/2015 Put 3.200 0.080 0.080 0.000   100 0.080
TWED29 17/12/2015 Call 4.700 0.380 0.380 0.000   0 0.375
TWED39 17/12/2015 Put 4.700 0.740 0.740 0.000   0 0.755
TWECZ9 17/12/2015 Call 4.800 0.355 0.355 0.000   0 0.345
TWED19 17/12/2015 Put 4.800 0.810 0.810 0.000   0 0.820
TWECR9 17/12/2015 Call 4.900 0.325 0.325 0.000   0 0.320
TWECS9 17/12/2015 Put 4.900 0.880 0.880 0.000   0 0.895
TWECX9 17/12/2015 Call 5.000 0.295 0.295 0.000   0 0.290
TWECY9 17/12/2015 Put 5.000 0.955 0.955 0.000   0 0.970
TWECT9 17/12/2015 Call 5.250 0.240 0.240 0.000   0 0.235
TWECU9 17/12/2015 Put 5.250 1.155 1.155 0.000   0 1.165
TWECV9 17/12/2015 Call 5.500 0.195 0.195 0.000   0 0.190
TWECW9 17/12/2015 Put 5.500 1.360 1.360 0.000   0 1.375
TWED49 17/12/2015 Call 5.750 0.155 0.155 0.000   0 0.150
TWED59 17/12/2015 Put 5.750 1.575 1.575 0.000   0 1.590

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.