Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.210 Up 0.090 5.120 5.220 5.170 5.230 5.150 1,302,834 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEP29 23/04/2015 Call 3.700 1.515 1.515 0.000   0 1.515
TWEP39 23/04/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEMO9 23/04/2015 Call 3.800 1.415 1.415 0.000   0 1.415
TWEMP9 23/04/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEMM9 23/04/2015 Call 3.900 1.315 1.315 0.000   0 1.315
TWEMN9 23/04/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWELM9 23/04/2015 Call 4.000 1.215 1.215 0.000   0 1.215
TWELN9 23/04/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWELO9 23/04/2015 Call 4.100 1.115 1.115 0.000   0 1.115
TWELP9 23/04/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWELQ9 23/04/2015 Call 4.200 1.015 1.015 0.000   0 1.015
TWELR9 23/04/2015 Put 4.200 0.001 0.001 0.000   0 0.001
TWELS9 23/04/2015 Call 4.300 0.915 0.915 0.000   0 0.915
TWELT9 23/04/2015 Put 4.300 0.002 0.002 0.000   0 0.002
TWELU9 23/04/2015 Call 4.400 0.820 0.820 0.000   0 0.820
TWELW9 23/04/2015 Put 4.400 0.003 0.003 0.000   0 0.003
TWELX9 23/04/2015 Call 4.500 0.720 0.720 0.000   0 0.720
TWELY9 23/04/2015 Put 4.500 0.006 0.006 0.000   0 0.006
TWELZ9 23/04/2015 Call 4.600 0.620 0.620 0.000   0 0.620
TWEM19 23/04/2015 Put 4.600 0.010 0.010 0.000   0 0.010
TWEM29 23/04/2015 Call 4.700 0.525 0.525 0.000   0 0.525
TWEM39 23/04/2015 Put 4.700 0.020 0.020 0.000   0 0.020
TWEM49 23/04/2015 Call 4.800 0.435 0.435 0.000   0 0.435
TWEM59 23/04/2015 Put 4.800 0.030 0.030 0.000   0 0.030
TWEM69 23/04/2015 Call 4.900 0.350 0.350 0.000   0 0.350
TWEM79 23/04/2015 Put 4.900 0.050 0.050 0.000   0 0.050
TWEM89 23/04/2015 Call 5.000 0.275 0.275 0.000   0 0.275
TWEM99 23/04/2015 Put 5.000 0.075 0.075 0.000   100 0.075
TWEMA9 23/04/2015 Call 5.250 0.130 0.130 0.000   250 0.130
TWEMB9 23/04/2015 Put 5.250 0.180 0.180 0.000   0 0.180
TWEMC9 23/04/2015 Call 5.500 0.050 0.050 0.000   0 0.050
TWEMD9 23/04/2015 Put 5.500 0.345 0.345 0.000   0 0.345
TWEME9 23/04/2015 Call 5.750 0.015 0.015 0.000   0 0.015
TWEMF9 23/04/2015 Put 5.750 0.555 0.555 0.000   0 0.555
TWEMG9 23/04/2015 Call 6.000 0.005 0.005 0.000   0 0.005
TWEMH9 23/04/2015 Put 6.000 0.790 0.790 0.000   0 0.790
TWEMI9 23/04/2015 Call 6.250 0.001 0.001 0.000   0 0.001
TWEMJ9 23/04/2015 Put 6.250 1.040 1.040 0.000   0 1.040
TWEMK9 23/04/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEML9 23/04/2015 Put 6.500 1.290 1.290 0.000   0 1.290
TWEQ79 23/04/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEQ89 23/04/2015 Put 6.750 1.540 1.540 0.000   0 1.540
TWERJ9 23/04/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWERK9 23/04/2015 Put 7.000 1.790 1.790 0.000   0 1.790
TWERX9 23/04/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWERY9 23/04/2015 Put 7.250 2.040 2.040 0.000   0 2.040
TWEP49 28/05/2015 Call 3.700 1.525 1.525 0.000   0 1.525
TWEP59 28/05/2015 Put 3.700 0.001 0.001 0.000   0 0.001
TWEP69 28/05/2015 Call 3.800 1.425 1.425 0.000   0 1.425
TWEP79 28/05/2015 Put 3.800 0.001 0.001 0.000   0 0.001
TWENZ9 28/05/2015 Call 3.900 1.325 1.325 0.000   0 1.325
TWEP19 28/05/2015 Put 3.900 0.002 0.002 0.000   0 0.002
TWENV9 28/05/2015 Call 4.000 1.230 1.230 0.000   0 1.230
TWENW9 28/05/2015 Put 4.000 0.004 0.004 0.000   0 0.004
TWENX9 28/05/2015 Call 4.100 1.130 1.130 0.000   0 1.130
TWENY9 28/05/2015 Put 4.100 0.006 0.006 0.000   0 0.006
TWEMW9 28/05/2015 Call 4.200 1.035 1.035 0.000   0 1.035
TWEMX9 28/05/2015 Put 4.200 0.010 0.010 0.000   0 0.010
TWENR9 28/05/2015 Call 4.300 0.940 0.940 0.000   0 0.940
TWENS9 28/05/2015 Put 4.300 0.015 0.015 0.000   0 0.015
TWEMU9 28/05/2015 Call 4.400 0.845 0.845 0.000   0 0.845
TWEMV9 28/05/2015 Put 4.400 0.025 0.025 0.000   0 0.025
TWEN99 28/05/2015 Call 4.500 0.755 0.755 0.000   0 0.755
TWENK9 28/05/2015 Put 4.500 0.035 0.035 0.000   0 0.035
TWEN19 28/05/2015 Call 4.600 0.665 0.665 0.000   0 0.665
TWEN29 28/05/2015 Put 4.600 0.045 0.045 0.000   0 0.045
TWENL9 28/05/2015 Call 4.700 0.585 0.585 0.000   0 0.585
TWENM9 28/05/2015 Put 4.700 0.065 0.065 0.000   0 0.065
TWEMY9 28/05/2015 Call 4.800 0.505 0.505 0.000   0 0.505
TWEMZ9 28/05/2015 Put 4.800 0.085 0.085 0.000   0 0.085
TWENN9 28/05/2015 Call 4.900 0.430 0.430 0.000   0 0.430
TWENO9 28/05/2015 Put 4.900 0.115 0.115 0.000   0 0.115
TWEN39 28/05/2015 Call 5.000 0.365 0.365 0.000   300 0.365
TWEN49 28/05/2015 Put 5.000 0.145 0.145 0.000   0 0.145
TWEMS9 28/05/2015 Call 5.250 0.225 0.225 0.000   0 0.225
TWEMT9 28/05/2015 Put 5.250 0.260 0.260 0.000   0 0.260
TWENP9 28/05/2015 Call 5.500 0.130 0.130 0.000   0 0.130
TWENQ9 28/05/2015 Put 5.500 0.410 0.410 0.000   0 0.410
TWEN79 28/05/2015 Call 5.750 0.070 0.070 0.000   0 0.070
TWEN89 28/05/2015 Put 5.750 0.600 0.600 0.000   0 0.600
TWEMQ9 28/05/2015 Call 6.000 0.035 0.035 0.000   0 0.035
TWEMR9 28/05/2015 Put 6.000 0.815 0.815 0.000   0 0.815
TWENT9 28/05/2015 Call 6.250 0.015 0.015 0.000   0 0.015
TWENU9 28/05/2015 Put 6.250 1.045 1.045 0.000   0 1.045
TWEN59 28/05/2015 Call 6.500 0.007 0.007 0.000   0 0.007
TWEN69 28/05/2015 Put 6.500 1.290 1.290 0.000   0 1.290
TWEQ99 28/05/2015 Call 6.750 0.003 0.003 0.000   0 0.003
TWEQA9 28/05/2015 Put 6.750 1.540 1.540 0.000   0 1.540
TWERL9 28/05/2015 Call 7.000 0.001 0.001 0.000   0 0.001
TWERM9 28/05/2015 Put 7.000 1.790 1.790 0.000   0 1.790
TWERZ9 28/05/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES19 28/05/2015 Put 7.250 2.040 2.040 0.000   0 2.040
TWELG9 25/06/2015 Call 3.400 1.830 1.830 0.000   0 1.830
TWELH9 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKT9 25/06/2015 Call 3.500 1.730 1.730 0.000   0 1.730
TWEKU9 25/06/2015 Put 3.500 0.001 0.001 0.000   0 0.001
TWEKV9 25/06/2015 Call 3.600 1.630 1.630 0.000   0 1.630
TWEKW9 25/06/2015 Put 3.600 0.001 0.001 0.000   0 0.001
TWEKX9 25/06/2015 Call 3.700 1.530 1.530 0.000   0 1.530
TWEKY9 25/06/2015 Put 3.700 0.002 0.002 0.000   0 0.002
TWEJY9 25/06/2015 Call 3.800 1.435 1.435 0.000   0 1.435
TWEJZ9 25/06/2015 Put 3.800 0.003 0.003 0.000   0 0.003
TWEK19 25/06/2015 Call 3.900 1.335 1.335 0.000   0 1.335
TWEK29 25/06/2015 Put 3.900 0.006 0.006 0.000   0 0.006
TWEJC9 25/06/2015 Call 4.000 1.240 1.240 0.000   0 1.240
TWEJD9 25/06/2015 Put 4.000 0.009 0.009 0.000   0 0.009
TWEX88 25/06/2015 Call 4.100 1.145 1.145 0.000   0 1.145
TWEX98 25/06/2015 Put 4.100 0.015 0.015 0.000   0 0.015
TWEX68 25/06/2015 Call 4.200 1.050 1.050 0.000   0 1.050
TWEX78 25/06/2015 Put 4.200 0.020 0.020 0.000   0 0.020
TWEJL8 25/06/2015 Call 4.300 0.960 0.960 0.000   0 0.960
TWEJM8 25/06/2015 Put 4.300 0.030 0.030 0.000   0 0.030
TWEIK8 25/06/2015 Call 4.400 0.870 0.870 0.000   0 0.870
TWEIL8 25/06/2015 Put 4.400 0.040 0.040 0.000   0 0.040
TWEEP8 25/06/2015 Call 4.500 0.785 0.785 0.000   0 0.785
TWEEQ8 25/06/2015 Put 4.500 0.055 0.055 0.000   0 0.055
TWEEH8 25/06/2015 Call 4.600 0.705 0.705 0.000   0 0.705
TWEEI8 25/06/2015 Put 4.600 0.075 0.075 0.000   0 0.075
TWEEN8 25/06/2015 Call 4.700 0.625 0.625 0.000   0 0.625
TWEEO8 25/06/2015 Put 4.700 0.095 0.095 0.000   0 0.095
TWEEJ8 25/06/2015 Call 4.800 0.550 0.550 0.000   40 0.550
TWEEK8 25/06/2015 Put 4.800 0.120 0.120 0.000   0 0.120
TWEEL8 25/06/2015 Call 4.900 0.485 0.485 0.000   0 0.485
TWEEM8 25/06/2015 Put 4.900 0.155 0.155 0.000   0 0.155
TWEGO8 25/06/2015 Call 5.000 0.420 0.420 0.000   0 0.420
TWEGP8 25/06/2015 Put 5.000 0.190 0.190 0.000   40 0.190
TWET59 25/06/2015 Call 5.010 0.415 0.415 0.000   0 0.415
TWET69 25/06/2015 Put 5.010 0.190 0.190 0.000   0 0.190
TWEKO8 25/06/2015 Call 5.250 0.285 0.285 0.000   1,000 0.285
TWEKP8 25/06/2015 Put 5.250 0.305 0.305 0.000   400 0.305
TWET89 25/06/2015 Call 5.260 0.280 0.280 0.000   0 0.280
TWET79 25/06/2015 Put 5.260 0.305 0.305 0.000   0 0.305
TWELD8 25/06/2015 Call 5.500 0.180 0.180 0.000   0 0.180
TWELE8 25/06/2015 Put 5.500 0.455 0.455 0.000   0 0.455
TWET99 25/06/2015 Call 5.510 0.180 0.180 0.000   0 0.180
TWETA9 25/06/2015 Put 5.510 0.455 0.455 0.000   0 0.455
TWEBM9 25/06/2015 Call 5.750 0.110 0.110 0.000   250 0.110
TWEBO9 25/06/2015 Put 5.750 0.630 0.630 0.000   0 0.630
TWEI29 25/06/2015 Call 6.000 0.065 0.065 0.000   0 0.065
TWEI39 25/06/2015 Put 6.000 0.835 0.835 0.000   0 0.835
TWEI49 25/06/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEI59 25/06/2015 Put 6.250 1.060 1.060 0.000   0 1.060
TWEI69 25/06/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEI79 25/06/2015 Put 6.500 1.295 1.295 0.000   0 1.295
TWEGZ9 25/06/2015 Call 6.750 0.010 0.010 0.000   0 0.010
TWEI19 25/06/2015 Put 6.750 1.540 1.540 0.000   0 1.540
TWEIR9 25/06/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TWEIS9 25/06/2015 Put 7.000 1.790 1.790 0.000   0 1.790
TWES29 25/06/2015 Call 7.250 0.002 0.002 0.000   0 0.002
TWES39 25/06/2015 Put 7.250 2.040 2.040 0.000   0 2.040
TWERH9 30/07/2015 Call 4.200 1.095 1.095 0.000   0 1.095
TWERI9 30/07/2015 Put 4.200 0.055 0.055 0.000   0 0.055
TWEQP9 30/07/2015 Call 4.300 1.010 1.010 0.000   0 1.010
TWEQQ9 30/07/2015 Put 4.300 0.065 0.065 0.000   0 0.065
TWEQX9 30/07/2015 Call 4.400 0.925 0.925 0.000   0 0.925
TWEQY9 30/07/2015 Put 4.400 0.080 0.080 0.000   0 0.080
TWEQN9 30/07/2015 Call 4.500 0.840 0.840 0.000   0 0.840
TWEQO9 30/07/2015 Put 4.500 0.100 0.100 0.000   0 0.100
TWEQZ9 30/07/2015 Call 4.600 0.765 0.765 0.000   0 0.765
TWER19 30/07/2015 Put 4.600 0.120 0.120 0.000   0 0.120
TWEQL9 30/07/2015 Call 4.700 0.690 0.690 0.000   0 0.690
TWEQM9 30/07/2015 Put 4.700 0.145 0.145 0.000   0 0.145
TWER29 30/07/2015 Call 4.800 0.615 0.615 0.000   0 0.615
TWER39 30/07/2015 Put 4.800 0.175 0.175 0.000   0 0.175
TWEQR9 30/07/2015 Call 4.900 0.550 0.550 0.000   0 0.550
TWEQS9 30/07/2015 Put 4.900 0.210 0.210 0.000   0 0.210
TWER49 30/07/2015 Call 5.000 0.485 0.485 0.000   0 0.485
TWER59 30/07/2015 Put 5.000 0.245 0.245 0.000   0 0.245
TWEQJ9 30/07/2015 Call 5.250 0.350 0.350 0.000   0 0.350
TWEQK9 30/07/2015 Put 5.250 0.365 0.365 0.000   0 0.365
TWEQT9 30/07/2015 Call 5.500 0.250 0.250 0.000   500 0.250
TWEQU9 30/07/2015 Put 5.500 0.515 0.515 0.000   0 0.515
TWERF9 30/07/2015 Call 5.750 0.180 0.180 0.155 500 750 0.180
TWERG9 30/07/2015 Put 5.750 0.690 0.690 0.000   0 0.690
TWER69 30/07/2015 Call 6.000 0.130 0.130 0.000   0 0.130
TWER79 30/07/2015 Put 6.000 0.890 0.890 0.000   0 0.890
TWEQH9 30/07/2015 Call 6.250 0.100 0.100 0.000   0 0.100
TWEQI9 30/07/2015 Put 6.250 1.110 1.110 0.000   0 1.110
TWEQV9 30/07/2015 Call 6.500 0.085 0.085 0.000   0 0.085
TWEQW9 30/07/2015 Put 6.500 1.345 1.345 0.000   0 1.345
TWER89 30/07/2015 Call 6.750 0.070 0.070 0.000   0 0.070
TWER99 30/07/2015 Put 6.750 1.580 1.580 0.000   0 1.580
TWERN9 30/07/2015 Call 7.000 0.070 0.070 0.000   0 0.070
TWERO9 30/07/2015 Put 7.000 1.830 1.830 0.000   0 1.830
TWES49 30/07/2015 Call 7.250 0.065 0.065 0.000   0 0.065
TWES59 30/07/2015 Put 7.250 2.075 2.075 0.000   0 2.075
TWETD9 27/08/2015 Call 4.300 1.040 1.040 0.000   0 1.040
TWETE9 27/08/2015 Put 4.300 0.090 0.090 0.000   0 0.090
TWETB9 27/08/2015 Call 4.400 0.960 0.960 0.000   0 0.960
TWETC9 27/08/2015 Put 4.400 0.105 0.105 0.000   0 0.105
TWESY9 27/08/2015 Call 4.500 0.880 0.880 0.000   0 0.880
TWESZ9 27/08/2015 Put 4.500 0.130 0.130 0.000   0 0.130
TWESG9 27/08/2015 Call 4.600 0.805 0.805 0.000   0 0.805
TWESH9 27/08/2015 Put 4.600 0.150 0.150 0.000   0 0.150
TWESS9 27/08/2015 Call 4.700 0.735 0.735 0.000   0 0.735
TWEST9 27/08/2015 Put 4.700 0.180 0.180 0.000   0 0.180
TWESI9 27/08/2015 Call 4.800 0.665 0.665 0.000   0 0.665
TWESJ9 27/08/2015 Put 4.800 0.210 0.210 0.000   0 0.210
TWESU9 27/08/2015 Call 4.900 0.600 0.600 0.000   0 0.600
TWESV9 27/08/2015 Put 4.900 0.245 0.245 0.000   0 0.245
TWESE9 27/08/2015 Call 5.000 0.540 0.540 0.000   0 0.540
TWESF9 27/08/2015 Put 5.000 0.285 0.285 0.000   0 0.285
TWESQ9 27/08/2015 Call 5.250 0.410 0.410 0.000   0 0.410
TWESR9 27/08/2015 Put 5.250 0.405 0.405 0.000   0 0.405
TWESW9 27/08/2015 Call 5.500 0.305 0.305 0.000   0 0.305
TWESX9 27/08/2015 Put 5.500 0.550 0.550 0.000   0 0.550
TWESC9 27/08/2015 Call 5.750 0.225 0.225 0.000   0 0.225
TWESD9 27/08/2015 Put 5.750 0.720 0.720 0.000   0 0.720
TWESM9 27/08/2015 Call 6.000 0.170 0.170 0.000   0 0.170
TWESN9 27/08/2015 Put 6.000 0.920 0.920 0.000   0 0.920
TWET39 27/08/2015 Call 6.250 0.135 0.135 0.000   0 0.135
TWET49 27/08/2015 Put 6.250 1.130 1.130 0.000   0 1.130
TWESA9 27/08/2015 Call 6.500 0.110 0.110 0.000   0 0.110
TWESB9 27/08/2015 Put 6.500 1.355 1.355 0.000   0 1.355
TWESK9 27/08/2015 Call 6.750 0.095 0.095 0.000   0 0.095
TWESL9 27/08/2015 Put 6.750 1.590 1.590 0.000   0 1.590
TWESO9 27/08/2015 Call 7.000 0.085 0.085 0.000   0 0.085
TWESP9 27/08/2015 Put 7.000 1.830 1.830 0.000   0 1.830
TWET19 27/08/2015 Call 7.250 0.080 0.080 0.000   0 0.080
TWET29 27/08/2015 Put 7.250 2.080 2.080 0.000   0 2.080
TWELI9 24/09/2015 Call 3.400 1.860 1.860 0.000   0 1.860
TWELJ9 24/09/2015 Put 3.400 0.020 0.020 0.000   0 0.020
TWEKZ9 24/09/2015 Call 3.500 1.760 1.760 0.000   0 1.760
TWEL19 24/09/2015 Put 3.500 0.025 0.025 0.000   0 0.025
TWEL29 24/09/2015 Call 3.600 1.665 1.665 0.000   0 1.665
TWEL39 24/09/2015 Put 3.600 0.030 0.030 0.000   0 0.030
TWEL49 24/09/2015 Call 3.700 1.575 1.575 0.000   0 1.575
TWEL59 24/09/2015 Put 3.700 0.040 0.040 0.000   0 0.040
TWEK39 24/09/2015 Call 3.800 1.480 1.480 0.000   0 1.480
TWEK49 24/09/2015 Put 3.800 0.050 0.050 0.000   0 0.050
TWEK59 24/09/2015 Call 3.900 1.390 1.390 0.000   0 1.390
TWEK69 24/09/2015 Put 3.900 0.055 0.055 0.000   0 0.055
TWEK79 24/09/2015 Call 4.000 1.300 1.300 0.000   0 1.300
TWEK89 24/09/2015 Put 4.000 0.070 0.070 0.000   0 0.070
TWEXA8 24/09/2015 Call 4.100 1.215 1.215 0.000   0 1.215
TWEXB8 24/09/2015 Put 4.100 0.080 0.080 0.000   0 0.080
TWEXC8 24/09/2015 Call 4.200 1.130 1.130 0.000   0 1.130
TWEXD8 24/09/2015 Put 4.200 0.100 0.100 0.000   0 0.100
TWEJN8 24/09/2015 Call 4.300 1.050 1.050 0.000   0 1.050
TWEJO8 24/09/2015 Put 4.300 0.115 0.115 0.000   0 0.115
TWEIM8 24/09/2015 Call 4.400 0.970 0.970 0.000   0 0.970
TWEIN8 24/09/2015 Put 4.400 0.135 0.135 0.000   0 0.135
TWEEX8 24/09/2015 Call 4.500 0.895 0.895 0.000   0 0.895
TWEEY8 24/09/2015 Put 4.500 0.160 0.160 0.000   0 0.160
TWEER8 24/09/2015 Call 4.600 0.820 0.820 0.000   0 0.820
TWEES8 24/09/2015 Put 4.600 0.185 0.185 0.000   0 0.185
TWEEZ8 24/09/2015 Call 4.700 0.750 0.750 0.000   0 0.750
TWEF18 24/09/2015 Put 4.700 0.215 0.215 0.000   0 0.215
TWEET8 24/09/2015 Call 4.800 0.685 0.685 0.000   0 0.685
TWEEU8 24/09/2015 Put 4.800 0.250 0.250 0.000   0 0.250
TWEEV8 24/09/2015 Call 4.900 0.620 0.620 0.000   0 0.620
TWEEW8 24/09/2015 Put 4.900 0.285 0.285 0.000   0 0.285
TWEGQ8 24/09/2015 Call 5.000 0.560 0.560 0.000   0 0.560
TWEGR8 24/09/2015 Put 5.000 0.330 0.330 0.000   0 0.330
TWEKQ8 24/09/2015 Call 5.250 0.435 0.435 0.000   0 0.435
TWEKR8 24/09/2015 Put 5.250 0.450 0.450 0.000   0 0.450
TWELF8 24/09/2015 Call 5.500 0.330 0.330 0.000   0 0.330
TWELG8 24/09/2015 Put 5.500 0.600 0.600 0.000   0 0.600
TWEBP9 24/09/2015 Call 5.750 0.250 0.250 0.000   0 0.250
TWEBQ9 24/09/2015 Put 5.750 0.770 0.770 0.000   0 0.770
TWEJE9 24/09/2015 Call 6.000 0.195 0.195 0.000   0 0.195
TWEJF9 24/09/2015 Put 6.000 0.960 0.960 0.000   0 0.960
TWEJG9 24/09/2015 Call 6.250 0.155 0.155 0.000   0 0.155
TWEJH9 24/09/2015 Put 6.250 1.170 1.170 0.000   0 1.170
TWEJI9 24/09/2015 Call 6.500 0.125 0.125 0.000   0 0.125
TWEJJ9 24/09/2015 Put 6.500 1.390 1.390 0.000   0 1.390
TWEQB9 24/09/2015 Call 6.750 0.110 0.110 0.000   0 0.110
TWEQC9 24/09/2015 Put 6.750 1.620 1.620 0.000   0 1.620
TWERP9 24/09/2015 Call 7.000 0.095 0.095 0.000   0 0.095
TWERQ9 24/09/2015 Put 7.000 1.855 1.855 0.000   0 1.855
TWES69 24/09/2015 Call 7.250 0.090 0.090 0.000   0 0.090
TWES79 24/09/2015 Put 7.250 2.100 2.100 0.000   0 2.100
TWEUX8 17/12/2015 Call 3.200 2.060 2.060 0.000   0 2.060
TWEUY8 17/12/2015 Put 3.200 0.030 0.030 0.000   100 0.030
TWEQ59 17/12/2015 Call 3.900 1.435 1.435 0.000   0 1.435
TWEQ69 17/12/2015 Put 3.900 0.100 0.100 0.000   0 0.100
TWEQ19 17/12/2015 Call 4.000 1.350 1.350 0.000   0 1.350
TWEQ29 17/12/2015 Put 4.000 0.115 0.115 0.000   0 0.115
TWEPQ9 17/12/2015 Call 4.100 1.270 1.270 0.000   0 1.270
TWEPR9 17/12/2015 Put 4.100 0.135 0.135 0.000   0 0.135
TWEPW9 17/12/2015 Call 4.200 1.190 1.190 0.000   0 1.190
TWEPX9 17/12/2015 Put 4.200 0.155 0.155 0.000   0 0.155
TWEPM9 17/12/2015 Call 4.300 1.115 1.115 0.000   0 1.115
TWEPN9 17/12/2015 Put 4.300 0.175 0.175 0.000   0 0.175
TWEPU9 17/12/2015 Call 4.400 1.045 1.045 0.000   0 1.045
TWEPV9 17/12/2015 Put 4.400 0.200 0.200 0.000   0 0.200
TWEPO9 17/12/2015 Call 4.500 0.970 0.970 0.000   0 0.970
TWEPP9 17/12/2015 Put 4.500 0.230 0.230 0.000   0 0.230
TWEPY9 17/12/2015 Call 4.600 0.900 0.900 0.000   0 0.900
TWEPZ9 17/12/2015 Put 4.600 0.260 0.260 0.000   0 0.260
TWED29 17/12/2015 Call 4.700 0.840 0.840 0.000   0 0.840
TWED39 17/12/2015 Put 4.700 0.295 0.295 0.000   0 0.295
TWECZ9 17/12/2015 Call 4.800 0.775 0.775 0.000   0 0.775
TWED19 17/12/2015 Put 4.800 0.330 0.330 0.000   0 0.330
TWECR9 17/12/2015 Call 4.900 0.715 0.715 0.000   0 0.715
TWECS9 17/12/2015 Put 4.900 0.370 0.370 0.000   0 0.370
TWECX9 17/12/2015 Call 5.000 0.660 0.660 0.000   0 0.660
TWECY9 17/12/2015 Put 5.000 0.415 0.415 0.000   0 0.415
TWECT9 17/12/2015 Call 5.250 0.540 0.540 0.000   0 0.540
TWECU9 17/12/2015 Put 5.250 0.535 0.535 0.000   0 0.535
TWECV9 17/12/2015 Call 5.500 0.435 0.435 0.000   0 0.435
TWECW9 17/12/2015 Put 5.500 0.680 0.680 0.000   0 0.680
TWED49 17/12/2015 Call 5.750 0.350 0.350 0.000   0 0.350
TWED59 17/12/2015 Put 5.750 0.845 0.845 0.000   0 0.845
TWEPS9 17/12/2015 Call 6.000 0.280 0.280 0.000   0 0.280
TWEPT9 17/12/2015 Put 6.000 1.030 1.030 0.000   0 1.030
TWEQ39 17/12/2015 Call 6.250 0.230 0.230 0.000   0 0.230
TWEQ49 17/12/2015 Put 6.250 1.225 1.225 0.000   0 1.225
TWEQF9 17/12/2015 Call 6.500 0.195 0.195 0.000   0 0.195
TWEQG9 17/12/2015 Put 6.500 1.440 1.440 0.000   0 1.440
TWEQD9 17/12/2015 Call 6.750 0.165 0.165 0.000   0 0.165
TWEQE9 17/12/2015 Put 6.750 1.660 1.660 0.000   0 1.660
TWERR9 17/12/2015 Call 7.000 0.145 0.145 0.000   0 0.145
TWERS9 17/12/2015 Put 7.000 1.885 1.885 0.000   0 1.885
TWES89 17/12/2015 Call 7.250 0.135 0.135 0.000   0 0.135
TWES99 17/12/2015 Put 7.250 2.125 2.125 0.000   0 2.125
TWEU69 23/03/2016 Call 4.300 1.185 1.185 0.000   0 1.185
TWEU79 23/03/2016 Put 4.300 0.235 0.235 0.000   0 0.235
TWETJ9 23/03/2016 Call 4.400 1.115 1.115 0.000   0 1.115
TWETK9 23/03/2016 Put 4.400 0.265 0.265 0.000   0 0.265
TWEU89 23/03/2016 Call 4.500 1.045 1.045 0.000   0 1.045
TWEU99 23/03/2016 Put 4.500 0.295 0.295 0.000   0 0.295
TWETT9 23/03/2016 Call 4.600 0.980 0.980 0.000   0 0.980
TWETU9 23/03/2016 Put 4.600 0.330 0.330 0.000   0 0.330
TWEU49 23/03/2016 Call 4.700 0.920 0.920 0.000   0 0.920
TWEU59 23/03/2016 Put 4.700 0.365 0.365 0.000   0 0.365
TWETP9 23/03/2016 Call 4.800 0.860 0.860 0.000   0 0.860
TWETQ9 23/03/2016 Put 4.800 0.405 0.405 0.000   0 0.405
TWEU29 23/03/2016 Call 4.900 0.800 0.800 0.000   0 0.800
TWEU39 23/03/2016 Put 4.900 0.450 0.450 0.000   0 0.450
TWETR9 23/03/2016 Call 5.000 0.745 0.745 0.000   0 0.745
TWETS9 23/03/2016 Put 5.000 0.495 0.495 0.000   0 0.495
TWETL9 23/03/2016 Call 5.250 0.625 0.625 0.000   0 0.625
TWETM9 23/03/2016 Put 5.250 0.620 0.620 0.000   0 0.620
TWETZ9 23/03/2016 Call 5.500 0.520 0.520 0.000   0 0.520
TWEU19 23/03/2016 Put 5.500 0.760 0.760 0.000   0 0.760
TWETX9 23/03/2016 Call 5.750 0.430 0.430 0.000   0 0.430
TWETY9 23/03/2016 Put 5.750 0.920 0.920 0.000   0 0.920
TWETN9 23/03/2016 Call 6.000 0.360 0.360 0.000   0 0.360
TWETO9 23/03/2016 Put 6.000 1.095 1.095 0.000   0 1.095
TWETH9 23/03/2016 Call 6.250 0.305 0.305 0.000   0 0.305
TWETI9 23/03/2016 Put 6.250 1.290 1.290 0.000   0 1.290
TWETV9 23/03/2016 Call 6.500 0.260 0.260 0.000   0 0.260
TWETW9 23/03/2016 Put 6.500 1.490 1.490 0.000   0 1.490
TWETF9 23/03/2016 Call 6.750 0.225 0.225 0.000   0 0.225
TWETG9 23/03/2016 Put 6.750 1.700 1.700 0.000   0 1.700
TWEUA9 23/03/2016 Call 7.000            
TWEUB9 23/03/2016 Put 7.000            

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.