Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.780 Up 0.110 5.590 5.800 5.740 5.800 5.680 985,798 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWERH9 30/07/2015 Call 4.200 1.580 1.580 0.000   0 1.470
TWERI9 30/07/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWEQP9 30/07/2015 Call 4.300 1.480 1.480 0.000   0 1.370
TWEQQ9 30/07/2015 Put 4.300 0.000 0.000 0.000   0 0.000
TWEQX9 30/07/2015 Call 4.400 1.380 1.380 0.000   0 1.270
TWEQY9 30/07/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TWEQN9 30/07/2015 Call 4.500 1.280 1.280 0.000   0 1.170
TWEQO9 30/07/2015 Put 4.500 0.000 0.000 0.000   0 0.000
TWEQZ9 30/07/2015 Call 4.600 1.180 1.180 0.000   0 1.070
TWER19 30/07/2015 Put 4.600 0.000 0.000 0.000   0 0.000
TWEQL9 30/07/2015 Call 4.700 1.080 1.080 0.000   0 0.975
TWEQM9 30/07/2015 Put 4.700 0.000 0.000 0.000   0 0.000
TWER29 30/07/2015 Call 4.800 0.980 0.980 0.000   0 0.875
TWER39 30/07/2015 Put 4.800 0.000 0.000 0.000   0 0.000
TWEQR9 30/07/2015 Call 4.900 0.880 0.880 0.000   0 0.775
TWEQS9 30/07/2015 Put 4.900 0.000 0.000 0.000   0 0.000
TWER49 30/07/2015 Call 5.000 0.780 0.780 0.000   0 0.675
TWER59 30/07/2015 Put 5.000 0.000 0.000 0.000   0 0.000
TWEQJ9 30/07/2015 Call 5.250 0.530 0.530 0.000 300 300 0.430
TWEQK9 30/07/2015 Put 5.250 0.000 0.000 0.000   400 0.000
TWEQT9 30/07/2015 Call 5.500 0.280 0.280 0.265 90 90 0.200
TWEQU9 30/07/2015 Put 5.500 0.000 0.000 0.000   0 0.003
TWERF9 30/07/2015 Call 5.750 0.030 0.030 0.000 1,250 1,250 0.045
TWERG9 30/07/2015 Put 5.750 0.000 0.000 0.000   0 0.095
TWER69 30/07/2015 Call 6.000 0.000 0.000 0.000   0 0.002
TWER79 30/07/2015 Put 6.000 0.220 0.220 0.000   0 0.330
TWEQH9 30/07/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEQI9 30/07/2015 Put 6.250 0.470 0.470 0.000   0 0.580
TWEQV9 30/07/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEQW9 30/07/2015 Put 6.500 0.720 0.720 0.000   0 0.830
TWER89 30/07/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWER99 30/07/2015 Put 6.750 0.970 0.970 0.000   0 1.080
TWERN9 30/07/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWERO9 30/07/2015 Put 7.000 1.220 1.220 0.000   0 1.330
TWES49 30/07/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES59 30/07/2015 Put 7.250 1.470 1.470 0.000   0 1.580
TWEUK9 30/07/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUL9 30/07/2015 Put 7.500 1.720 1.720 0.000   0 1.830
TWEWU9 27/08/2015 Call 4.200 1.595 1.595 0.000   0 1.595
TWEWV9 27/08/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWETD9 27/08/2015 Call 4.300 1.495 1.495 0.000   0 1.495
TWETE9 27/08/2015 Put 4.300 0.001 0.001 0.000   0 0.001
TWETB9 27/08/2015 Call 4.400 1.400 1.400 0.000   0 1.400
TWETC9 27/08/2015 Put 4.400 0.001 0.001 0.000   0 0.001
TWESY9 27/08/2015 Call 4.500 1.300 1.300 0.000   0 1.300
TWESZ9 27/08/2015 Put 4.500 0.002 0.002 0.000   0 0.002
TWESG9 27/08/2015 Call 4.600 1.205 1.205 0.000   0 1.205
TWESH9 27/08/2015 Put 4.600 0.004 0.004 0.000   0 0.004
TWESS9 27/08/2015 Call 4.700 1.105 1.105 0.000   0 1.105
TWEST9 27/08/2015 Put 4.700 0.007 0.007 0.000   0 0.007
TWESI9 27/08/2015 Call 4.800 1.010 1.010 0.000   0 1.010
TWESJ9 27/08/2015 Put 4.800 0.010 0.010 0.000   0 0.010
TWESU9 27/08/2015 Call 4.900 0.915 0.915 0.000   0 0.915
TWESV9 27/08/2015 Put 4.900 0.015 0.015 0.000   0 0.015
TWESE9 27/08/2015 Call 5.000 0.820 0.820 0.000   0 0.820
TWESF9 27/08/2015 Put 5.000 0.025 0.025 0.000   0 0.025
TWESQ9 27/08/2015 Call 5.250 0.600 0.600 0.000   0 0.600
TWESR9 27/08/2015 Put 5.250 0.055 0.055 0.000   0 0.055
TWESW9 27/08/2015 Call 5.500 0.405 0.405 0.000   0 0.405
TWESX9 27/08/2015 Put 5.500 0.110 0.110 0.000   0 0.110
TWESC9 27/08/2015 Call 5.750 0.245 0.245 0.195 100 0 0.245
TWESD9 27/08/2015 Put 5.750 0.210 0.210 0.000   0 0.210
TWESM9 27/08/2015 Call 6.000 0.130 0.130 0.000   0 0.130
TWESN9 27/08/2015 Put 6.000 0.355 0.355 0.000   0 0.355
TWET39 27/08/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWET49 27/08/2015 Put 6.250 0.545 0.545 0.000   0 0.545
TWESA9 27/08/2015 Call 6.500 0.030 0.030 0.000   0 0.030
TWESB9 27/08/2015 Put 6.500 0.765 0.765 0.000   0 0.765
TWESK9 27/08/2015 Call 6.750 0.015 0.015 0.000   0 0.015
TWESL9 27/08/2015 Put 6.750 1.005 1.005 0.000   0 1.005
TWESO9 27/08/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TWESP9 27/08/2015 Put 7.000 1.250 1.250 0.000   0 1.250
TWET19 27/08/2015 Call 7.250 0.002 0.002 0.000   0 0.002
TWET29 27/08/2015 Put 7.250 1.495 1.495 0.000   0 1.495
TWEUM9 27/08/2015 Call 7.500 0.001 0.001 0.000   0 0.001
TWEUN9 27/08/2015 Put 7.500 1.740 1.740 0.000   0 1.740
TWELI9 24/09/2015 Call 3.400 2.390 2.390 0.000   0 2.390
TWELJ9 24/09/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKZ9 24/09/2015 Call 3.500 2.290 2.290 0.000   0 2.290
TWEL19 24/09/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEL29 24/09/2015 Call 3.600 2.190 2.190 0.000   0 2.190
TWEL39 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEL49 24/09/2015 Call 3.700 2.090 2.090 0.000   0 2.090
TWEL59 24/09/2015 Put 3.700 0.001 0.001 0.000   0 0.001
TWEK39 24/09/2015 Call 3.800 1.990 1.990 0.000   0 1.990
TWEK49 24/09/2015 Put 3.800 0.001 0.001 0.000   0 0.001
TWEK59 24/09/2015 Call 3.900 1.890 1.890 0.000   0 1.890
TWEK69 24/09/2015 Put 3.900 0.002 0.002 0.000   0 0.002
TWEK79 24/09/2015 Call 4.000 1.790 1.790 0.000   0 1.790
TWEK89 24/09/2015 Put 4.000 0.003 0.003 0.000   0 0.003
TWEXA8 24/09/2015 Call 4.100 1.695 1.695 0.000   0 1.695
TWEXB8 24/09/2015 Put 4.100 0.005 0.005 0.000   0 0.005
TWEXC8 24/09/2015 Call 4.200 1.595 1.595 0.000   0 1.595
TWEXD8 24/09/2015 Put 4.200 0.007 0.007 0.000   0 0.007
TWEJN8 24/09/2015 Call 4.300 1.500 1.500 0.000   0 1.500
TWEJO8 24/09/2015 Put 4.300 0.010 0.010 0.000   0 0.010
TWEIM8 24/09/2015 Call 4.400 1.400 1.400 0.000   0 1.400
TWEIN8 24/09/2015 Put 4.400 0.015 0.015 0.000   0 0.015
TWEEX8 24/09/2015 Call 4.500 1.305 1.305 0.000   0 1.305
TWEEY8 24/09/2015 Put 4.500 0.020 0.020 0.000   0 0.020
TWEER8 24/09/2015 Call 4.600 1.210 1.210 0.000   0 1.210
TWEES8 24/09/2015 Put 4.600 0.025 0.025 0.000   0 0.025
TWEEZ8 24/09/2015 Call 4.700 1.120 1.120 0.000   0 1.120
TWEF18 24/09/2015 Put 4.700 0.035 0.035 0.000   0 0.035
TWEET8 24/09/2015 Call 4.800 1.025 1.025 0.000   0 1.025
TWEEU8 24/09/2015 Put 4.800 0.045 0.045 0.000   0 0.045
TWEEV8 24/09/2015 Call 4.900 0.935 0.935 0.000   0 0.935
TWEEW8 24/09/2015 Put 4.900 0.060 0.060 0.000   0 0.060
TWEGQ8 24/09/2015 Call 5.000 0.845 0.845 0.000   0 0.845
TWEGR8 24/09/2015 Put 5.000 0.075 0.075 0.000   0 0.075
TWEKQ8 24/09/2015 Call 5.250 0.640 0.640 0.000 300 0 0.640
TWEKR8 24/09/2015 Put 5.250 0.120 0.120 0.000   0 0.120
TWELF8 24/09/2015 Call 5.500 0.460 0.460 0.395 90 0 0.460
TWELG8 24/09/2015 Put 5.500 0.195 0.195 0.000   0 0.195
TWEBP9 24/09/2015 Call 5.750 0.310 0.310 0.000   0 0.310
TWEBQ9 24/09/2015 Put 5.750 0.300 0.300 0.000   0 0.300
TWEJE9 24/09/2015 Call 6.000 0.205 0.205 0.000   0 0.205
TWEJF9 24/09/2015 Put 6.000 0.445 0.445 0.000   0 0.445
TWEJG9 24/09/2015 Call 6.250 0.130 0.130 0.000   0 0.130
TWEJH9 24/09/2015 Put 6.250 0.625 0.625 0.000   0 0.625
TWEJI9 24/09/2015 Call 6.500 0.085 0.085 0.000   0 0.085
TWEJJ9 24/09/2015 Put 6.500 0.835 0.835 0.000   0 0.835
TWEQB9 24/09/2015 Call 6.750 0.055 0.055 0.000   0 0.055
TWEQC9 24/09/2015 Put 6.750 1.060 1.060 0.000   0 1.060
TWERP9 24/09/2015 Call 7.000 0.035 0.035 0.000   0 0.035
TWERQ9 24/09/2015 Put 7.000 1.300 1.300 0.000   0 1.300
TWES69 24/09/2015 Call 7.250 0.025 0.025 0.000   0 0.025
TWES79 24/09/2015 Put 7.250 1.545 1.545 0.000   0 1.545
TWEUO9 24/09/2015 Call 7.500 0.015 0.015 0.000   0 0.015
TWEUP9 24/09/2015 Put 7.500 1.785 1.785 0.000   0 1.785
TWEWW9 29/10/2015 Call 4.200 1.610 1.610 0.000   0 1.610
TWEWX9 29/10/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TWEVT9 29/10/2015 Call 4.300 1.515 1.515 0.000   0 1.515
TWEVU9 29/10/2015 Put 4.300 0.035 0.035 0.000   0 0.035
TWEVR9 29/10/2015 Call 4.400 1.420 1.420 0.000   0 1.420
TWEVS9 29/10/2015 Put 4.400 0.045 0.045 0.000   0 0.045
TWEV39 29/10/2015 Call 4.500 1.325 1.325 0.000   0 1.325
TWEV49 29/10/2015 Put 4.500 0.050 0.050 0.000   0 0.050
TWEVN9 29/10/2015 Call 4.600 1.235 1.235 0.000   0 1.235
TWEVO9 29/10/2015 Put 4.600 0.065 0.065 0.000   0 0.065
TWEV19 29/10/2015 Call 4.700 1.145 1.145 0.000   0 1.145
TWEV29 29/10/2015 Put 4.700 0.075 0.075 0.000   0 0.075
TWEVB9 29/10/2015 Call 4.800 1.055 1.055 0.000   0 1.055
TWEVC9 29/10/2015 Put 4.800 0.085 0.085 0.000   0 0.085
TWEV59 29/10/2015 Call 4.900 0.970 0.970 0.000   0 0.970
TWEV69 29/10/2015 Put 4.900 0.100 0.100 0.000   0 0.100
TWEVD9 29/10/2015 Call 5.000 0.890 0.890 0.000   0 0.890
TWEVE9 29/10/2015 Put 5.000 0.120 0.120 0.000   0 0.120
TWEVL9 29/10/2015 Call 5.250 0.700 0.700 0.000   0 0.700
TWEVM9 29/10/2015 Put 5.250 0.175 0.175 0.000   0 0.175
TWEV99 29/10/2015 Call 5.500 0.530 0.530 0.000   0 0.530
TWEVA9 29/10/2015 Put 5.500 0.255 0.255 0.000   0 0.255
TWEUW9 29/10/2015 Call 5.750 0.390 0.390 0.000   0 0.390
TWEUX9 29/10/2015 Put 5.750 0.365 0.365 0.000   0 0.365
TWEVF9 29/10/2015 Call 6.000 0.285 0.285 0.000   0 0.285
TWEVG9 29/10/2015 Put 6.000 0.505 0.505 0.000   0 0.505
TWEVH9 29/10/2015 Call 6.250 0.205 0.205 0.000 1,250 0 0.205
TWEVI9 29/10/2015 Put 6.250 0.675 0.675 0.000   0 0.675
TWEV79 29/10/2015 Call 6.500 0.150 0.150 0.000   0 0.150
TWEV89 29/10/2015 Put 6.500 0.875 0.875 0.000   0 0.875
TWEUY9 29/10/2015 Call 6.750 0.115 0.115 0.000   0 0.115
TWEUZ9 29/10/2015 Put 6.750 1.090 1.090 0.000   0 1.090
TWEVJ9 29/10/2015 Call 7.000 0.090 0.090 0.000   0 0.090
TWEVK9 29/10/2015 Put 7.000 1.325 1.325 0.000   0 1.325
TWEUU9 29/10/2015 Call 7.250 0.075 0.075 0.000   0 0.075
TWEUV9 29/10/2015 Put 7.250 1.565 1.565 0.000   0 1.565
TWEVP9 29/10/2015 Call 7.500 0.070 0.070 0.000   0 0.070
TWEVQ9 29/10/2015 Put 7.500 1.805 1.805 0.000   0 1.805
TWEWY9 26/11/2015 Call 4.200 1.620 1.620 0.000   0 1.620
TWEWZ9 26/11/2015 Put 4.200 0.045 0.045 0.000   0 0.045
TWEWS9 26/11/2015 Call 4.300 1.530 1.530 0.000   0 1.530
TWEWT9 26/11/2015 Put 4.300 0.055 0.055 0.000   0 0.055
TWEVV9 26/11/2015 Call 4.400 1.440 1.440 0.000   0 1.440
TWEVW9 26/11/2015 Put 4.400 0.065 0.065 0.000   0 0.065
TWEVX9 26/11/2015 Call 4.500 1.350 1.350 0.000   0 1.350
TWEVY9 26/11/2015 Put 4.500 0.075 0.075 0.000   0 0.075
TWEVZ9 26/11/2015 Call 4.600 1.260 1.260 0.000   0 1.260
TWEW19 26/11/2015 Put 4.600 0.085 0.085 0.000   0 0.085
TWEW29 26/11/2015 Call 4.700 1.175 1.175 0.000   0 1.175
TWEW39 26/11/2015 Put 4.700 0.100 0.100 0.000   0 0.100
TWEW49 26/11/2015 Call 4.800 1.090 1.090 0.000   0 1.090
TWEW59 26/11/2015 Put 4.800 0.115 0.115 0.000   0 0.115
TWEW69 26/11/2015 Call 4.900 1.005 1.005 0.000   0 1.005
TWEW79 26/11/2015 Put 4.900 0.135 0.135 0.000   0 0.135
TWEW89 26/11/2015 Call 5.000 0.925 0.925 0.000   0 0.925
TWEW99 26/11/2015 Put 5.000 0.155 0.155 0.000   0 0.155
TWEWA9 26/11/2015 Call 5.250 0.745 0.745 0.000   0 0.745
TWEWB9 26/11/2015 Put 5.250 0.215 0.215 0.000   0 0.215
TWEWC9 26/11/2015 Call 5.500 0.585 0.585 0.000   0 0.585
TWEWD9 26/11/2015 Put 5.500 0.300 0.300 0.000   0 0.300
TWEWE9 26/11/2015 Call 5.750 0.445 0.445 0.000   0 0.445
TWEWF9 26/11/2015 Put 5.750 0.415 0.415 0.000   0 0.415
TWEWG9 26/11/2015 Call 6.000 0.335 0.335 0.000   0 0.335
TWEWH9 26/11/2015 Put 6.000 0.550 0.550 0.000   0 0.550
TWEWI9 26/11/2015 Call 6.250 0.250 0.250 0.000   0 0.250
TWEWJ9 26/11/2015 Put 6.250 0.715 0.715 0.000   0 0.715
TWEWK9 26/11/2015 Call 6.500 0.190 0.190 0.000   0 0.190
TWEWL9 26/11/2015 Put 6.500 0.905 0.905 0.000   0 0.905
TWEWM9 26/11/2015 Call 6.750 0.145 0.145 0.000   0 0.145
TWEWN9 26/11/2015 Put 6.750 1.115 1.115 0.000   0 1.115
TWEWO9 26/11/2015 Call 7.000 0.115 0.115 0.000   0 0.115
TWEWP9 26/11/2015 Put 7.000 1.340 1.340 0.000   0 1.340
TWEWQ9 26/11/2015 Call 7.250 0.100 0.100 0.000   0 0.100
TWEWR9 26/11/2015 Put 7.250 1.570 1.570 0.000   0 1.570
TWEY49 26/11/2015 Call 7.500 0.090 0.090 0.000   0 0.090
TWEY59 26/11/2015 Put 7.500 1.805 1.805 0.000   0 1.805
TWEUX8 17/12/2015 Call 3.200 2.585 2.585 0.000   0 2.585
TWEUY8 17/12/2015 Put 3.200 0.005 0.005 0.000   0 0.005
TWEQ59 17/12/2015 Call 3.900 1.910 1.910 0.000   0 1.910
TWEQ69 17/12/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEQ19 17/12/2015 Call 4.000 1.820 1.820 0.000   0 1.820
TWEQ29 17/12/2015 Put 4.000 0.045 0.045 0.000   0 0.045
TWEPQ9 17/12/2015 Call 4.100 1.725 1.725 0.000   0 1.725
TWEPR9 17/12/2015 Put 4.100 0.055 0.055 0.000   0 0.055
TWEPW9 17/12/2015 Call 4.200 1.635 1.635 0.000   0 1.635
TWEPX9 17/12/2015 Put 4.200 0.060 0.060 0.000   0 0.060
TWEPM9 17/12/2015 Call 4.300 1.545 1.545 0.000   0 1.545
TWEPN9 17/12/2015 Put 4.300 0.070 0.070 0.000   0 0.070
TWEPU9 17/12/2015 Call 4.400 1.455 1.455 0.000   0 1.455
TWEPV9 17/12/2015 Put 4.400 0.080 0.080 0.000   0 0.080
TWEPO9 17/12/2015 Call 4.500 1.370 1.370 0.000   0 1.370
TWEPP9 17/12/2015 Put 4.500 0.090 0.090 0.000   0 0.090
TWEPY9 17/12/2015 Call 4.600 1.285 1.285 0.000   0 1.285
TWEPZ9 17/12/2015 Put 4.600 0.105 0.105 0.000   0 0.105
TWED29 17/12/2015 Call 4.700 1.195 1.195 0.000   0 1.195
TWED39 17/12/2015 Put 4.700 0.120 0.120 0.000   0 0.120
TWECZ9 17/12/2015 Call 4.800 1.115 1.115 0.000   0 1.115
TWED19 17/12/2015 Put 4.800 0.135 0.135 0.000   0 0.135
TWECR9 17/12/2015 Call 4.900 1.035 1.035 0.000   0 1.035
TWECS9 17/12/2015 Put 4.900 0.155 0.155 0.000   0 0.155
TWECX9 17/12/2015 Call 5.000 0.960 0.960 0.000   0 0.960
TWECY9 17/12/2015 Put 5.000 0.175 0.175 0.000   0 0.175
TWECT9 17/12/2015 Call 5.250 0.780 0.780 0.000   0 0.780
TWECU9 17/12/2015 Put 5.250 0.245 0.245 0.000   0 0.245
TWECV9 17/12/2015 Call 5.500 0.620 0.620 0.000   0 0.620
TWECW9 17/12/2015 Put 5.500 0.330 0.330 0.000   0 0.330
TWED49 17/12/2015 Call 5.750 0.485 0.485 0.000   0 0.485
TWED59 17/12/2015 Put 5.750 0.445 0.445 0.000   0 0.445
TWEPS9 17/12/2015 Call 6.000 0.375 0.375 0.000   0 0.375
TWEPT9 17/12/2015 Put 6.000 0.580 0.580 0.000   0 0.580
TWEQ39 17/12/2015 Call 6.250 0.285 0.285 0.000   0 0.285
TWEQ49 17/12/2015 Put 6.250 0.745 0.745 0.000   0 0.745
TWEQF9 17/12/2015 Call 6.500 0.220 0.220 0.000   0 0.220
TWEQG9 17/12/2015 Put 6.500 0.930 0.930 0.000   0 0.930
TWEQD9 17/12/2015 Call 6.750 0.175 0.175 0.000   0 0.175
TWEQE9 17/12/2015 Put 6.750 1.135 1.135 0.000   0 1.135
TWERR9 17/12/2015 Call 7.000 0.140 0.140 0.000   0 0.140
TWERS9 17/12/2015 Put 7.000 1.355 1.355 0.000   0 1.355
TWES89 17/12/2015 Call 7.250 0.120 0.120 0.000   0 0.120
TWES99 17/12/2015 Put 7.250 1.580 1.580 0.000   0 1.580
TWEUQ9 17/12/2015 Call 7.500 0.105 0.105 0.000   0 0.105
TWEUR9 17/12/2015 Put 7.500 1.815 1.815 0.000   0 1.815
TWEX19 23/03/2016 Call 4.200 1.695 1.695 0.000   0 1.695
TWEX29 23/03/2016 Put 4.200 0.110 0.110 0.000   0 0.110
TWEU69 23/03/2016 Call 4.300 1.610 1.610 0.000   0 1.610
TWEU79 23/03/2016 Put 4.300 0.125 0.125 0.000   0 0.125
TWETJ9 23/03/2016 Call 4.400 1.530 1.530 0.000   0 1.530
TWETK9 23/03/2016 Put 4.400 0.140 0.140 0.000   0 0.140
TWEU89 23/03/2016 Call 4.500 1.445 1.445 0.000   0 1.445
TWEU99 23/03/2016 Put 4.500 0.155 0.155 0.000   0 0.155
TWETT9 23/03/2016 Call 4.600 1.365 1.365 0.000   0 1.365
TWETU9 23/03/2016 Put 4.600 0.175 0.175 0.000   0 0.175
TWEU49 23/03/2016 Call 4.700 1.285 1.285 0.000   0 1.285
TWEU59 23/03/2016 Put 4.700 0.195 0.195 0.000   0 0.195
TWETP9 23/03/2016 Call 4.800 1.210 1.210 0.000   0 1.210
TWETQ9 23/03/2016 Put 4.800 0.215 0.215 0.000   0 0.215
TWEU29 23/03/2016 Call 4.900 1.135 1.135 0.000   0 1.135
TWEU39 23/03/2016 Put 4.900 0.240 0.240 0.000   0 0.240
TWETR9 23/03/2016 Call 5.000 1.060 1.060 0.000   0 1.060
TWETS9 23/03/2016 Put 5.000 0.270 0.270 0.000   0 0.270
TWETL9 23/03/2016 Call 5.250 0.895 0.895 0.000   0 0.895
TWETM9 23/03/2016 Put 5.250 0.350 0.350 0.000   0 0.350
TWETZ9 23/03/2016 Call 5.500 0.745 0.745 0.000   0 0.745
TWEU19 23/03/2016 Put 5.500 0.445 0.445 0.000   0 0.445
TWETX9 23/03/2016 Call 5.750 0.610 0.610 0.000   0 0.610
TWETY9 23/03/2016 Put 5.750 0.560 0.560 0.000   0 0.560
TWETN9 23/03/2016 Call 6.000 0.495 0.495 0.000   0 0.495
TWETO9 23/03/2016 Put 6.000 0.695 0.695 0.000   0 0.695
TWETH9 23/03/2016 Call 6.250 0.405 0.405 0.000   0 0.405
TWETI9 23/03/2016 Put 6.250 0.855 0.855 0.000   0 0.855
TWETV9 23/03/2016 Call 6.500 0.330 0.330 0.000   0 0.330
TWETW9 23/03/2016 Put 6.500 1.030 1.030 0.000   0 1.030
TWETF9 23/03/2016 Call 6.750 0.270 0.270 0.000   0 0.270
TWETG9 23/03/2016 Put 6.750 1.220 1.220 0.000   0 1.220
TWEUA9 23/03/2016 Call 7.000 0.225 0.225 0.000   0 0.225
TWEUB9 23/03/2016 Put 7.000 1.425 1.425 0.000   0 1.425
TWEUC9 23/03/2016 Call 7.250 0.195 0.195 0.000   0 0.195
TWEUD9 23/03/2016 Put 7.250 1.640 1.640 0.000   0 1.640
TWEUS9 23/03/2016 Call 7.500 0.170 0.170 0.000   0 0.170
TWEUT9 23/03/2016 Put 7.500 1.860 1.860 0.000   0 1.860
TWEXZ9 23/06/2016 Call 4.300 1.670 1.670 0.000   0 1.670
TWEY19 23/06/2016 Put 4.300 0.180 0.180 0.000   0 0.180
TWEXQ9 23/06/2016 Call 4.400 1.590 1.590 0.000   0 1.590
TWEXR9 23/06/2016 Put 4.400 0.200 0.200 0.000   0 0.200
TWEX59 23/06/2016 Call 4.500 1.515 1.515 0.000   0 1.515
TWEX69 23/06/2016 Put 4.500 0.220 0.220 0.000   0 0.220
TWEXG9 23/06/2016 Call 4.600 1.440 1.440 0.000   0 1.440
TWEXH9 23/06/2016 Put 4.600 0.240 0.240 0.000   0 0.240
TWEXD9 23/06/2016 Call 4.700 1.365 1.365 0.000   0 1.365
TWEXF9 23/06/2016 Put 4.700 0.265 0.265 0.000   0 0.265
TWEXK9 23/06/2016 Call 4.800 1.290 1.290 0.000   0 1.290
TWEXL9 23/06/2016 Put 4.800 0.290 0.290 0.000   0 0.290
TWEXB9 23/06/2016 Call 4.900 1.220 1.220 0.000   0 1.220
TWEXC9 23/06/2016 Put 4.900 0.320 0.320 0.000   0 0.320
TWEXI9 23/06/2016 Call 5.000 1.155 1.155 0.000   0 1.155
TWEXJ9 23/06/2016 Put 5.000 0.350 0.350 0.000   0 0.350
TWEXW9 23/06/2016 Call 5.250 0.995 0.995 0.000   0 0.995
TWEXY9 23/06/2016 Put 5.250 0.435 0.435 0.000   0 0.435
TWEX79 23/06/2016 Call 5.500 0.850 0.850 0.000   0 0.850
TWEX89 23/06/2016 Put 5.500 0.540 0.540 0.000   0 0.540
TWEX39 23/06/2016 Call 5.750 0.725 0.725 0.000   0 0.725
TWEX49 23/06/2016 Put 5.750 0.655 0.655 0.000   0 0.655
TWEXM9 23/06/2016 Call 6.000 0.610 0.610 0.000   0 0.610
TWEXN9 23/06/2016 Put 6.000 0.790 0.790 0.000   0 0.790
TWEXU9 23/06/2016 Call 6.250 0.520 0.520 0.000   0 0.520
TWEXV9 23/06/2016 Put 6.250 0.940 0.940 0.000   0 0.940
TWEXO9 23/06/2016 Call 6.500 0.440 0.440 0.000   0 0.440
TWEXP9 23/06/2016 Put 6.500 1.110 1.110 0.000   0 1.110
TWEXS9 23/06/2016 Call 6.750 0.370 0.370 0.000   0 0.370
TWEXT9 23/06/2016 Put 6.750 1.295 1.295 0.000   0 1.295
TWEX99 23/06/2016 Call 7.000 0.320 0.320 0.000   0 0.320
TWEXA9 23/06/2016 Put 7.000 1.490 1.490 0.000   0 1.490
TWEY29 23/06/2016 Call 7.250 0.275 0.275 0.000   0 0.275
TWEY39 23/06/2016 Put 7.250 1.695 1.695 0.000   0 1.695
TWEY69 23/06/2016 Call 7.500 0.240 0.240 0.000   0 0.240
TWEY79 23/06/2016 Put 7.500 1.905 1.905 0.000   0 1.905

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.