Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.210 Up 0.020 4.950 5.250 5.140 5.210 5.090 1,375,060 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWERH9 30/07/2015 Call 4.200 1.030 1.030 0.000   0 1.030
TWERI9 30/07/2015 Put 4.200 0.003 0.003 0.000   0 0.003
TWEQP9 30/07/2015 Call 4.300 0.935 0.935 0.000   0 0.935
TWEQQ9 30/07/2015 Put 4.300 0.005 0.005 0.000   0 0.005
TWEQX9 30/07/2015 Call 4.400 0.835 0.835 0.000   0 0.835
TWEQY9 30/07/2015 Put 4.400 0.009 0.009 0.000   0 0.009
TWEQN9 30/07/2015 Call 4.500 0.745 0.745 0.000   0 0.745
TWEQO9 30/07/2015 Put 4.500 0.015 0.015 0.000   0 0.015
TWEQZ9 30/07/2015 Call 4.600 0.650 0.650 0.000   0 0.650
TWER19 30/07/2015 Put 4.600 0.025 0.025 0.000   0 0.025
TWEQL9 30/07/2015 Call 4.700 0.560 0.560 0.000   0 0.560
TWEQM9 30/07/2015 Put 4.700 0.035 0.035 0.000   0 0.035
TWER29 30/07/2015 Call 4.800 0.475 0.475 0.000   0 0.475
TWER39 30/07/2015 Put 4.800 0.050 0.050 0.000   0 0.050
TWEQR9 30/07/2015 Call 4.900 0.395 0.395 0.000   0 0.395
TWEQS9 30/07/2015 Put 4.900 0.075 0.075 0.000   0 0.075
TWER49 30/07/2015 Call 5.000 0.325 0.325 0.000   0 0.325
TWER59 30/07/2015 Put 5.000 0.105 0.105 0.000   0 0.105
TWEQJ9 30/07/2015 Call 5.250 0.180 0.180 0.000   300 0.180
TWEQK9 30/07/2015 Put 5.250 0.215 0.215 0.000   400 0.215
TWEQT9 30/07/2015 Call 5.500 0.085 0.085 0.000   590 0.085
TWEQU9 30/07/2015 Put 5.500 0.380 0.380 0.000   0 0.380
TWERF9 30/07/2015 Call 5.750 0.035 0.035 0.000   1,250 0.035
TWERG9 30/07/2015 Put 5.750 0.590 0.590 0.000   0 0.590
TWER69 30/07/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWER79 30/07/2015 Put 6.000 0.825 0.825 0.000   0 0.825
TWEQH9 30/07/2015 Call 6.250 0.005 0.005 0.000   0 0.005
TWEQI9 30/07/2015 Put 6.250 1.065 1.065 0.000   0 1.065
TWEQV9 30/07/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEQW9 30/07/2015 Put 6.500 1.315 1.315 0.000   0 1.315
TWER89 30/07/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWER99 30/07/2015 Put 6.750 1.565 1.565 0.000   0 1.565
TWERN9 30/07/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWERO9 30/07/2015 Put 7.000 1.815 1.815 0.000   0 1.815
TWES49 30/07/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES59 30/07/2015 Put 7.250 2.065 2.065 0.000   0 2.065
TWEUK9 30/07/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUL9 30/07/2015 Put 7.500 2.315 2.315 0.000   0 2.315
TWEWU9 27/08/2015 Call 4.200 1.060 1.060 0.000   0 1.060
TWEWV9 27/08/2015 Put 4.200 0.020 0.020 0.000   0 0.020
TWETD9 27/08/2015 Call 4.300 0.965 0.965 0.000   0 0.965
TWETE9 27/08/2015 Put 4.300 0.030 0.030 0.000   0 0.030
TWETB9 27/08/2015 Call 4.400 0.875 0.875 0.000   0 0.875
TWETC9 27/08/2015 Put 4.400 0.045 0.045 0.000   0 0.045
TWESY9 27/08/2015 Call 4.500 0.785 0.785 0.000   0 0.785
TWESZ9 27/08/2015 Put 4.500 0.055 0.055 0.000   0 0.055
TWESG9 27/08/2015 Call 4.600 0.700 0.700 0.000   0 0.700
TWESH9 27/08/2015 Put 4.600 0.070 0.070 0.000   0 0.070
TWESS9 27/08/2015 Call 4.700 0.620 0.620 0.000   0 0.620
TWEST9 27/08/2015 Put 4.700 0.090 0.090 0.000   0 0.090
TWESI9 27/08/2015 Call 4.800 0.540 0.540 0.000   0 0.540
TWESJ9 27/08/2015 Put 4.800 0.110 0.110 0.000   100 0.110
TWESU9 27/08/2015 Call 4.900 0.470 0.470 0.000   0 0.470
TWESV9 27/08/2015 Put 4.900 0.140 0.140 0.000   0 0.140
TWESE9 27/08/2015 Call 5.000 0.400 0.400 0.000   0 0.400
TWESF9 27/08/2015 Put 5.000 0.175 0.175 0.000   24 0.175
TWESQ9 27/08/2015 Call 5.250 0.260 0.260 0.000   0 0.260
TWESR9 27/08/2015 Put 5.250 0.285 0.285 0.000   0 0.285
TWESW9 27/08/2015 Call 5.500 0.165 0.165 0.000   0 0.165
TWESX9 27/08/2015 Put 5.500 0.440 0.440 0.000   0 0.440
TWESC9 27/08/2015 Call 5.750 0.100 0.100 0.000   0 0.100
TWESD9 27/08/2015 Put 5.750 0.630 0.630 0.000   0 0.630
TWESM9 27/08/2015 Call 6.000 0.060 0.060 0.000   0 0.060
TWESN9 27/08/2015 Put 6.000 0.845 0.845 0.000   0 0.845
TWET39 27/08/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWET49 27/08/2015 Put 6.250 1.080 1.080 0.000   0 1.080
TWESA9 27/08/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWESB9 27/08/2015 Put 6.500 1.320 1.320 0.000   0 1.320
TWESK9 27/08/2015 Call 6.750 0.010 0.010 0.000   0 0.010
TWESL9 27/08/2015 Put 6.750 1.565 1.565 0.000   0 1.565
TWESO9 27/08/2015 Call 7.000 0.006 0.006 0.000   0 0.006
TWESP9 27/08/2015 Put 7.000 1.815 1.815 0.000   0 1.815
TWET19 27/08/2015 Call 7.250 0.003 0.003 0.000   0 0.003
TWET29 27/08/2015 Put 7.250 2.065 2.065 0.000   0 2.065
TWEUM9 27/08/2015 Call 7.500 0.002 0.002 0.000   0 0.002
TWEUN9 27/08/2015 Put 7.500 2.315 2.315 0.000   0 2.315
TWELI9 24/09/2015 Call 3.400 1.835 1.835 0.000   0 1.835
TWELJ9 24/09/2015 Put 3.400 0.004 0.004 0.000   0 0.004
TWEKZ9 24/09/2015 Call 3.500 1.735 1.735 0.000   0 1.735
TWEL19 24/09/2015 Put 3.500 0.006 0.006 0.000   0 0.006
TWEL29 24/09/2015 Call 3.600 1.640 1.640 0.000   0 1.640
TWEL39 24/09/2015 Put 3.600 0.009 0.009 0.000   0 0.009
TWEL49 24/09/2015 Call 3.700 1.540 1.540 0.000   0 1.540
TWEL59 24/09/2015 Put 3.700 0.015 0.015 0.000   0 0.015
TWEK39 24/09/2015 Call 3.800 1.445 1.445 0.000   0 1.445
TWEK49 24/09/2015 Put 3.800 0.020 0.020 0.000   0 0.020
TWEK59 24/09/2015 Call 3.900 1.350 1.350 0.000   0 1.350
TWEK69 24/09/2015 Put 3.900 0.025 0.025 0.000   0 0.025
TWEK79 24/09/2015 Call 4.000 1.255 1.255 0.000   0 1.255
TWEK89 24/09/2015 Put 4.000 0.035 0.035 0.000   0 0.035
TWEXA8 24/09/2015 Call 4.100 1.160 1.160 0.000   0 1.160
TWEXB8 24/09/2015 Put 4.100 0.040 0.040 0.000   0 0.040
TWEXC8 24/09/2015 Call 4.200 1.070 1.070 0.000   0 1.070
TWEXD8 24/09/2015 Put 4.200 0.055 0.055 0.000   0 0.055
TWEJN8 24/09/2015 Call 4.300 0.980 0.980 0.000   0 0.980
TWEJO8 24/09/2015 Put 4.300 0.065 0.065 0.000   0 0.065
TWEIM8 24/09/2015 Call 4.400 0.890 0.890 0.000   0 0.890
TWEIN8 24/09/2015 Put 4.400 0.080 0.080 0.000   0 0.080
TWEEX8 24/09/2015 Call 4.500 0.810 0.810 0.000   0 0.810
TWEEY8 24/09/2015 Put 4.500 0.095 0.095 0.000   0 0.095
TWEER8 24/09/2015 Call 4.600 0.725 0.725 0.000   0 0.725
TWEES8 24/09/2015 Put 4.600 0.115 0.115 0.000   0 0.115
TWEEZ8 24/09/2015 Call 4.700 0.650 0.650 0.000   0 0.650
TWEF18 24/09/2015 Put 4.700 0.140 0.140 0.000   0 0.140
TWEET8 24/09/2015 Call 4.800 0.570 0.570 0.000   0 0.570
TWEEU8 24/09/2015 Put 4.800 0.165 0.165 0.000   0 0.165
TWEEV8 24/09/2015 Call 4.900 0.505 0.505 0.000   0 0.505
TWEEW8 24/09/2015 Put 4.900 0.200 0.200 0.000   0 0.200
TWEGQ8 24/09/2015 Call 5.000 0.440 0.440 0.000   0 0.440
TWEGR8 24/09/2015 Put 5.000 0.235 0.235 0.000   0 0.235
TWEKQ8 24/09/2015 Call 5.250 0.305 0.305 0.000   1,000 0.305
TWEKR8 24/09/2015 Put 5.250 0.355 0.355 0.000   0 0.355
TWELF8 24/09/2015 Call 5.500 0.205 0.205 0.000   0 0.205
TWELG8 24/09/2015 Put 5.500 0.505 0.505 0.000   0 0.505
TWEBP9 24/09/2015 Call 5.750 0.140 0.140 0.000   0 0.140
TWEBQ9 24/09/2015 Put 5.750 0.690 0.690 0.000   0 0.690
TWEJE9 24/09/2015 Call 6.000 0.095 0.095 0.000   0 0.095
TWEJF9 24/09/2015 Put 6.000 0.900 0.900 0.000   0 0.900
TWEJG9 24/09/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWEJH9 24/09/2015 Put 6.250 1.125 1.125 0.000   0 1.125
TWEJI9 24/09/2015 Call 6.500 0.045 0.045 0.000   0 0.045
TWEJJ9 24/09/2015 Put 6.500 1.365 1.365 0.000   0 1.365
TWEQB9 24/09/2015 Call 6.750 0.030 0.030 0.000   0 0.030
TWEQC9 24/09/2015 Put 6.750 1.605 1.605 0.000   0 1.605
TWERP9 24/09/2015 Call 7.000 0.020 0.020 0.000   0 0.020
TWERQ9 24/09/2015 Put 7.000 1.855 1.855 0.000   0 1.855
TWES69 24/09/2015 Call 7.250 0.010 0.010 0.000   0 0.010
TWES79 24/09/2015 Put 7.250 2.105 2.105 0.000   0 2.105
TWEUO9 24/09/2015 Call 7.500 0.008 0.008 0.000   0 0.008
TWEUP9 24/09/2015 Put 7.500 2.355 2.355 0.000   0 2.355
TWEWW9 29/10/2015 Call 4.200 1.090 1.090 0.000   0 1.090
TWEWX9 29/10/2015 Put 4.200 0.080 0.080 0.000   0 0.080
TWEVT9 29/10/2015 Call 4.300 1.005 1.005 0.000   0 1.005
TWEVU9 29/10/2015 Put 4.300 0.095 0.095 0.000   0 0.095
TWEVR9 29/10/2015 Call 4.400 0.920 0.920 0.000   0 0.920
TWEVS9 29/10/2015 Put 4.400 0.110 0.110 0.000   0 0.110
TWEV39 29/10/2015 Call 4.500 0.840 0.840 0.000   0 0.840
TWEV49 29/10/2015 Put 4.500 0.130 0.130 0.000   0 0.130
TWEVN9 29/10/2015 Call 4.600 0.760 0.760 0.000   0 0.760
TWEVO9 29/10/2015 Put 4.600 0.150 0.150 0.000   0 0.150
TWEV19 29/10/2015 Call 4.700 0.685 0.685 0.000   0 0.685
TWEV29 29/10/2015 Put 4.700 0.180 0.180 0.000   0 0.180
TWEVB9 29/10/2015 Call 4.800 0.615 0.615 0.000   0 0.615
TWEVC9 29/10/2015 Put 4.800 0.205 0.205 0.000   0 0.205
TWEV59 29/10/2015 Call 4.900 0.550 0.550 0.000   0 0.550
TWEV69 29/10/2015 Put 4.900 0.240 0.240 0.000   0 0.240
TWEVD9 29/10/2015 Call 5.000 0.490 0.490 0.000   0 0.490
TWEVE9 29/10/2015 Put 5.000 0.280 0.280 0.000   0 0.280
TWEVL9 29/10/2015 Call 5.250 0.360 0.360 0.000   0 0.360
TWEVM9 29/10/2015 Put 5.250 0.395 0.395 0.000   0 0.395
TWEV99 29/10/2015 Call 5.500 0.260 0.260 0.000   0 0.260
TWEVA9 29/10/2015 Put 5.500 0.545 0.545 0.000   0 0.545
TWEUW9 29/10/2015 Call 5.750 0.190 0.190 0.000   0 0.190
TWEUX9 29/10/2015 Put 5.750 0.725 0.725 0.000   0 0.725
TWEVF9 29/10/2015 Call 6.000 0.140 0.140 0.000   0 0.140
TWEVG9 29/10/2015 Put 6.000 0.930 0.930 0.000   0 0.930
TWEVH9 29/10/2015 Call 6.250 0.110 0.110 0.000   0 0.110
TWEVI9 29/10/2015 Put 6.250 1.145 1.145 0.000   0 1.145
TWEV79 29/10/2015 Call 6.500 0.090 0.090 0.000   0 0.090
TWEV89 29/10/2015 Put 6.500 1.375 1.375 0.000   0 1.375
TWEUY9 29/10/2015 Call 6.750 0.075 0.075 0.000   0 0.075
TWEUZ9 29/10/2015 Put 6.750 1.615 1.615 0.000   0 1.615
TWEVJ9 29/10/2015 Call 7.000 0.070 0.070 0.000   0 0.070
TWEVK9 29/10/2015 Put 7.000 1.860 1.860 0.000   0 1.860
TWEUU9 29/10/2015 Call 7.250 0.065 0.065 0.000   0 0.065
TWEUV9 29/10/2015 Put 7.250 2.105 2.105 0.000   0 2.105
TWEVP9 29/10/2015 Call 7.500 0.065 0.065 0.000   0 0.065
TWEVQ9 29/10/2015 Put 7.500 2.355 2.355 0.000   0 2.355
TWEWY9 26/11/2015 Call 4.200 1.115 1.115 0.000   0 1.115
TWEWZ9 26/11/2015 Put 4.200 0.100 0.100 0.000   0 0.100
TWEWS9 26/11/2015 Call 4.300 1.030 1.030 0.000   0 1.030
TWEWT9 26/11/2015 Put 4.300 0.115 0.115 0.000   0 0.115
TWEVV9 26/11/2015 Call 4.400 0.950 0.950 0.000   0 0.950
TWEVW9 26/11/2015 Put 4.400 0.135 0.135 0.000   0 0.135
TWEVX9 26/11/2015 Call 4.500 0.875 0.875 0.000   0 0.875
TWEVY9 26/11/2015 Put 4.500 0.155 0.155 0.000   0 0.155
TWEVZ9 26/11/2015 Call 4.600 0.800 0.800 0.000   0 0.800
TWEW19 26/11/2015 Put 4.600 0.180 0.180 0.000   0 0.180
TWEW29 26/11/2015 Call 4.700 0.725 0.725 0.000   0 0.725
TWEW39 26/11/2015 Put 4.700 0.210 0.210 0.000   0 0.210
TWEW49 26/11/2015 Call 4.800 0.660 0.660 0.000   0 0.660
TWEW59 26/11/2015 Put 4.800 0.240 0.240 0.000   0 0.240
TWEW69 26/11/2015 Call 4.900 0.595 0.595 0.000   0 0.595
TWEW79 26/11/2015 Put 4.900 0.275 0.275 0.000   0 0.275
TWEW89 26/11/2015 Call 5.000 0.535 0.535 0.000   0 0.535
TWEW99 26/11/2015 Put 5.000 0.315 0.315 0.000   0 0.315
TWEWA9 26/11/2015 Call 5.250 0.410 0.410 0.000   0 0.410
TWEWB9 26/11/2015 Put 5.250 0.435 0.435 0.000   0 0.435
TWEWC9 26/11/2015 Call 5.500 0.305 0.305 0.000   0 0.305
TWEWD9 26/11/2015 Put 5.500 0.580 0.580 0.000   0 0.580
TWEWE9 26/11/2015 Call 5.750 0.230 0.230 0.000   0 0.230
TWEWF9 26/11/2015 Put 5.750 0.755 0.755 0.000   0 0.755
TWEWG9 26/11/2015 Call 6.000 0.170 0.170 0.000   0 0.170
TWEWH9 26/11/2015 Put 6.000 0.950 0.950 0.000   0 0.950
TWEWI9 26/11/2015 Call 6.250 0.135 0.135 0.000   0 0.135
TWEWJ9 26/11/2015 Put 6.250 1.165 1.165 0.000   0 1.165
TWEWK9 26/11/2015 Call 6.500 0.110 0.110 0.000   0 0.110
TWEWL9 26/11/2015 Put 6.500 1.390 1.390 0.000   0 1.390
TWEWM9 26/11/2015 Call 6.750 0.090 0.090 0.000   0 0.090
TWEWN9 26/11/2015 Put 6.750 1.625 1.625 0.000   0 1.625
TWEWO9 26/11/2015 Call 7.000 0.080 0.080 0.000   0 0.080
TWEWP9 26/11/2015 Put 7.000 1.865 1.865 0.000   0 1.865
TWEWQ9 26/11/2015 Call 7.250 0.075 0.075 0.000   0 0.075
TWEWR9 26/11/2015 Put 7.250 2.115 2.115 0.000   0 2.115
TWEUX8 17/12/2015 Call 3.200 2.045 2.045 0.000   0 2.045
TWEUY8 17/12/2015 Put 3.200 0.010 0.010 0.000   100 0.010
TWEQ59 17/12/2015 Call 3.900 1.390 1.390 0.000   0 1.390
TWEQ69 17/12/2015 Put 3.900 0.070 0.070 0.000   0 0.070
TWEQ19 17/12/2015 Call 4.000 1.305 1.305 0.000   0 1.305
TWEQ29 17/12/2015 Put 4.000 0.085 0.085 0.000   0 0.085
TWEPQ9 17/12/2015 Call 4.100 1.215 1.215 0.000   0 1.215
TWEPR9 17/12/2015 Put 4.100 0.100 0.100 0.000   0 0.100
TWEPW9 17/12/2015 Call 4.200 1.135 1.135 0.000   0 1.135
TWEPX9 17/12/2015 Put 4.200 0.115 0.115 0.000   0 0.115
TWEPM9 17/12/2015 Call 4.300 1.050 1.050 0.000   0 1.050
TWEPN9 17/12/2015 Put 4.300 0.135 0.135 0.000   0 0.135
TWEPU9 17/12/2015 Call 4.400 0.970 0.970 0.000   0 0.970
TWEPV9 17/12/2015 Put 4.400 0.155 0.155 0.000   0 0.155
TWEPO9 17/12/2015 Call 4.500 0.895 0.895 0.000   0 0.895
TWEPP9 17/12/2015 Put 4.500 0.175 0.175 0.000   0 0.175
TWEPY9 17/12/2015 Call 4.600 0.825 0.825 0.000   0 0.825
TWEPZ9 17/12/2015 Put 4.600 0.205 0.205 0.000   0 0.205
TWED29 17/12/2015 Call 4.700 0.750 0.750 0.000   0 0.750
TWED39 17/12/2015 Put 4.700 0.230 0.230 0.000   0 0.230
TWECZ9 17/12/2015 Call 4.800 0.685 0.685 0.000   0 0.685
TWED19 17/12/2015 Put 4.800 0.265 0.265 0.000   0 0.265
TWECR9 17/12/2015 Call 4.900 0.625 0.625 0.000   0 0.625
TWECS9 17/12/2015 Put 4.900 0.300 0.300 0.000   0 0.300
TWECX9 17/12/2015 Call 5.000 0.565 0.565 0.000   40 0.565
TWECY9 17/12/2015 Put 5.000 0.340 0.340 0.000   0 0.340
TWECT9 17/12/2015 Call 5.250 0.440 0.440 0.000   0 0.440
TWECU9 17/12/2015 Put 5.250 0.460 0.460 0.000   0 0.460
TWECV9 17/12/2015 Call 5.500 0.335 0.335 0.000   0 0.335
TWECW9 17/12/2015 Put 5.500 0.605 0.605 0.000   0 0.605
TWED49 17/12/2015 Call 5.750 0.255 0.255 0.000   0 0.255
TWED59 17/12/2015 Put 5.750 0.775 0.775 0.000   0 0.775
TWEPS9 17/12/2015 Call 6.000 0.195 0.195 0.000   0 0.195
TWEPT9 17/12/2015 Put 6.000 0.970 0.970 0.000   0 0.970
TWEQ39 17/12/2015 Call 6.250 0.155 0.155 0.000   0 0.155
TWEQ49 17/12/2015 Put 6.250 1.180 1.180 0.000   0 1.180
TWEQF9 17/12/2015 Call 6.500 0.125 0.125 0.000   0 0.125
TWEQG9 17/12/2015 Put 6.500 1.400 1.400 0.000   0 1.400
TWEQD9 17/12/2015 Call 6.750 0.105 0.105 0.000   0 0.105
TWEQE9 17/12/2015 Put 6.750 1.630 1.630 0.000   0 1.630
TWERR9 17/12/2015 Call 7.000 0.090 0.090 0.000   0 0.090
TWERS9 17/12/2015 Put 7.000 1.870 1.870 0.000   0 1.870
TWES89 17/12/2015 Call 7.250 0.085 0.085 0.000   0 0.085
TWES99 17/12/2015 Put 7.250 2.115 2.115 0.000   0 2.115
TWEUQ9 17/12/2015 Call 7.500 0.080 0.080 0.000   0 0.080
TWEUR9 17/12/2015 Put 7.500 2.365 2.365 0.000   0 2.365
TWEX19 23/03/2016 Call 4.200 1.200 1.200 0.000   0 1.200
TWEX29 23/03/2016 Put 4.200 0.185 0.185 0.000   0 0.185
TWEU69 23/03/2016 Call 4.300 1.125 1.125 0.000   0 1.125
TWEU79 23/03/2016 Put 4.300 0.205 0.205 0.000   0 0.205
TWETJ9 23/03/2016 Call 4.400 1.050 1.050 0.000   0 1.050
TWETK9 23/03/2016 Put 4.400 0.230 0.230 0.000   0 0.230
TWEU89 23/03/2016 Call 4.500 0.980 0.980 0.000   0 0.980
TWEU99 23/03/2016 Put 4.500 0.255 0.255 0.000   0 0.255
TWETT9 23/03/2016 Call 4.600 0.910 0.910 0.000   0 0.910
TWETU9 23/03/2016 Put 4.600 0.285 0.285 0.000   0 0.285
TWEU49 23/03/2016 Call 4.700 0.845 0.845 0.000   0 0.845
TWEU59 23/03/2016 Put 4.700 0.320 0.320 0.000   0 0.320
TWETP9 23/03/2016 Call 4.800 0.780 0.780 0.000   0 0.780
TWETQ9 23/03/2016 Put 4.800 0.350 0.350 0.000   0 0.350
TWEU29 23/03/2016 Call 4.900 0.725 0.725 0.000   0 0.725
TWEU39 23/03/2016 Put 4.900 0.395 0.395 0.000   0 0.395
TWETR9 23/03/2016 Call 5.000 0.665 0.665 0.000   0 0.665
TWETS9 23/03/2016 Put 5.000 0.435 0.435 0.000   0 0.435
TWETL9 23/03/2016 Call 5.250 0.540 0.540 0.000   0 0.540
TWETM9 23/03/2016 Put 5.250 0.555 0.555 0.000   0 0.555
TWETZ9 23/03/2016 Call 5.500 0.435 0.435 0.000   0 0.435
TWEU19 23/03/2016 Put 5.500 0.700 0.700 0.000   0 0.700
TWETX9 23/03/2016 Call 5.750 0.350 0.350 0.000   0 0.350
TWETY9 23/03/2016 Put 5.750 0.865 0.865 0.000   0 0.865
TWETN9 23/03/2016 Call 6.000 0.280 0.280 0.000   0 0.280
TWETO9 23/03/2016 Put 6.000 1.045 1.045 0.000   0 1.045
TWETH9 23/03/2016 Call 6.250 0.230 0.230 0.000   0 0.230
TWETI9 23/03/2016 Put 6.250 1.245 1.245 0.000   0 1.245
TWETV9 23/03/2016 Call 6.500 0.190 0.190 0.000   0 0.190
TWETW9 23/03/2016 Put 6.500 1.455 1.455 0.000   0 1.455
TWETF9 23/03/2016 Call 6.750 0.160 0.160 0.000   0 0.160
TWETG9 23/03/2016 Put 6.750 1.675 1.675 0.000   0 1.675
TWEUA9 23/03/2016 Call 7.000 0.140 0.140 0.000   0 0.140
TWEUB9 23/03/2016 Put 7.000 1.905 1.905 0.000   0 1.905
TWEUC9 23/03/2016 Call 7.250 0.125 0.125 0.000   0 0.125
TWEUD9 23/03/2016 Put 7.250 2.140 2.140 0.000   0 2.140
TWEUS9 23/03/2016 Call 7.500 0.110 0.110 0.000   0 0.110
TWEUT9 23/03/2016 Put 7.500 2.380 2.380 0.000   0 2.380
TWEXZ9 23/06/2016 Call 4.300 1.190 1.190 0.000   0 1.190
TWEY19 23/06/2016 Put 4.300 0.255 0.255 0.000   0 0.255
TWEXQ9 23/06/2016 Call 4.400 1.115 1.115 0.000   0 1.115
TWEXR9 23/06/2016 Put 4.400 0.285 0.285 0.000   0 0.285
TWEX59 23/06/2016 Call 4.500 1.050 1.050 0.000   0 1.050
TWEX69 23/06/2016 Put 4.500 0.315 0.315 0.000   0 0.315
TWEXG9 23/06/2016 Call 4.600 0.985 0.985 0.000   0 0.985
TWEXH9 23/06/2016 Put 4.600 0.345 0.345 0.000   0 0.345
TWEXD9 23/06/2016 Call 4.700 0.920 0.920 0.000   0 0.920
TWEXF9 23/06/2016 Put 4.700 0.380 0.380 0.000   0 0.380
TWEXK9 23/06/2016 Call 4.800 0.860 0.860 0.000   0 0.860
TWEXL9 23/06/2016 Put 4.800 0.420 0.420 0.000   0 0.420
TWEXB9 23/06/2016 Call 4.900 0.805 0.805 0.000   0 0.805
TWEXC9 23/06/2016 Put 4.900 0.460 0.460 0.000   0 0.460
TWEXI9 23/06/2016 Call 5.000 0.750 0.750 0.000   0 0.750
TWEXJ9 23/06/2016 Put 5.000 0.500 0.500 0.000   0 0.500
TWEXW9 23/06/2016 Call 5.250 0.630 0.630 0.000   0 0.630
TWEXY9 23/06/2016 Put 5.250 0.625 0.625 0.000   0 0.625
TWEX79 23/06/2016 Call 5.500 0.520 0.520 0.000   0 0.520
TWEX89 23/06/2016 Put 5.500 0.765 0.765 0.000   0 0.765
TWEX39 23/06/2016 Call 5.750 0.430 0.430 0.000   0 0.430
TWEX49 23/06/2016 Put 5.750 0.925 0.925 0.000   0 0.925
TWEXM9 23/06/2016 Call 6.000 0.360 0.360 0.000   0 0.360
TWEXN9 23/06/2016 Put 6.000 1.100 1.100 0.000   0 1.100
TWEXU9 23/06/2016 Call 6.250 0.300 0.300 0.000   0 0.300
TWEXV9 23/06/2016 Put 6.250 1.290 1.290 0.000   0 1.290
TWEXO9 23/06/2016 Call 6.500 0.250 0.250 0.000   0 0.250
TWEXP9 23/06/2016 Put 6.500 1.490 1.490 0.000   0 1.490
TWEXS9 23/06/2016 Call 6.750 0.215 0.215 0.000   0 0.215
TWEXT9 23/06/2016 Put 6.750 1.705 1.705 0.000   0 1.705
TWEX99 23/06/2016 Call 7.000 0.190 0.190 0.000   0 0.190
TWEXA9 23/06/2016 Put 7.000 1.925 1.925 0.000   0 1.925

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.