Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.730 Down -0.300 5.730 5.740 5.960 6.030 5.730 2,545,097 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
TWEWF7 27/06/2013 Call 4.000 2.000 2.000 0.000   0 2.030
TWEWG7 27/06/2013 Call 4.100 1.900 1.900 0.000   0 1.930
TWEWJ7 27/06/2013 Call 4.200 1.800 1.800 0.000   0 1.835
TWEWK7 27/06/2013 Call 4.300 1.700 1.700 0.000   0 1.735
TWEWN7 27/06/2013 Call 4.400 1.490 1.490 0.000   0 1.635
TWEWO7 27/06/2013 Call 4.500 1.390 1.390 0.000   0 1.535
TWEWR7 27/06/2013 Call 4.600 1.290 1.290 0.000   0 1.435
TWEWS7 27/06/2013 Call 4.700 1.190 1.190 0.000   0 1.335
TWEWV7 27/06/2013 Call 4.800 1.090 1.090 0.000   0 1.235
TWEWW7 27/06/2013 Call 4.900 0.990 0.990 0.000   0 1.135
TWEWZ7 27/06/2013 Call 5.000 0.890 0.890 0.000   0 1.035
TWEX17 27/06/2013 Call 5.250 0.640 0.640 0.000   300 0.785
TWEX47 27/06/2013 Call 5.500 0.225 0.305 0.000   0 0.540
TWEXA7 27/06/2013 Call 5.750 0.065 0.115 0.000   0 0.310
TWEXB7 27/06/2013 Call 6.000 0.020 0.035 0.000   150 0.145
TWEXD7 25/07/2013 Call 5.500 0.305 0.385 0.000   0 0.590
TWEXH7 25/07/2013 Call 5.750 0.165 0.225 0.000   0 0.395
TWEXI7 25/07/2013 Call 6.000 0.100 0.115 0.000   0 0.235
TWEXL7 29/08/2013 Call 5.500 0.360 0.460 0.000   0 0.640
TWEXM7 29/08/2013 Call 5.750 0.225 0.305 0.000   0 0.460
TWEXP7 29/08/2013 Call 6.000 0.170 0.190 0.000   0 0.320
TWEXQ7 26/09/2013 Call 5.500 0.555 0.555 0.000   0 0.665
TWEXT7 26/09/2013 Call 5.750 0.395 0.395 0.000   0 0.490
TWEXU7 26/09/2013 Call 6.000 0.265 0.265 0.000   0 0.340
TWEVT7 19/12/2013 Call 4.000 2.030 2.030 0.000   0 2.060
TWEVW7 19/12/2013 Call 4.500 1.455 1.455 0.000   0 1.590
TWEVX7 19/12/2013 Call 4.750 1.235 1.235 0.000   40 1.365
TWEW17 19/12/2013 Call 5.000 1.030 1.030 0.000   66 1.150
TWEW27 19/12/2013 Call 5.250 0.835 0.835 0.000   0 0.945
TWEX67 19/12/2013 Call 5.750 0.520 0.520 0.000   0 0.605
TWEX77 19/12/2013 Call 6.000 0.390 0.390 0.000   155 0.470
TWEW57 18/12/2014 Call 4.000 2.120 2.120 0.000   0 2.150
TWEW67 18/12/2014 Call 4.500 1.615 1.615 0.000   0 1.740
TWEW97 18/12/2014 Call 4.750 1.430 1.430 0.000   0 1.550
TWEWA7 18/12/2014 Call 5.000 1.260 1.260 0.000   0 1.370
TWEWD7 18/12/2014 Call 5.250 1.100 1.100 0.000   0 1.210
TWEWE7 27/06/2013 Put 4.000 0.000 0.000 0.000   0 0.000
TWEWH7 27/06/2013 Put 4.100 0.000 0.000 0.000   0 0.000
TWEWI7 27/06/2013 Put 4.200 0.000 0.000 0.000   0 0.000
TWEWL7 27/06/2013 Put 4.300 0.000 0.000 0.000   0 0.000
TWEWM7 27/06/2013 Put 4.400 0.000 0.000 0.000   0 0.000
TWEWP7 27/06/2013 Put 4.500 0.000 0.000 0.000   0 0.000
TWEWQ7 27/06/2013 Put 4.600 0.000 0.000 0.000   0 0.000
TWEWT7 27/06/2013 Put 4.700 0.001 0.001 0.000   0 0.000
TWEWU7 27/06/2013 Put 4.800 0.001 0.001 0.000   0 0.000
TWEWX7 27/06/2013 Put 4.900 0.002 0.002 0.000   0 0.000
TWEWY7 27/06/2013 Put 5.000 0.000 0.005 0.000   60 0.000
TWEX27 27/06/2013 Put 5.250 0.000 0.010 0.000   92 0.001
TWEX37 27/06/2013 Put 5.500 0.025 0.040 0.000   160 0.006
TWEX97 27/06/2013 Put 5.750 0.110 0.130 0.000   150 0.030
TWEXC7 27/06/2013 Put 6.000 0.235 0.315 0.000   0 0.105
TWEXF7 25/07/2013 Put 5.500 0.100 0.120 0.000   0 0.045
TWEXG7 25/07/2013 Put 5.750 0.200 0.225 0.000   0 0.095
TWEXJ7 25/07/2013 Put 6.000 0.305 0.385 0.000   0 0.185
TWEXK7 29/08/2013 Put 5.500 0.160 0.185 0.000   0 0.090
TWEXN7 29/08/2013 Put 5.750 0.260 0.295 0.000   0 0.155
TWEXO7 29/08/2013 Put 6.000 0.405 0.445 0.000   0 0.255
TWEXR7 26/09/2013 Put 5.500 0.205 0.235 0.000   0 0.130
TWEXS7 26/09/2013 Put 5.750 0.000 0.000 0.000   0 0.205
TWEXV7 26/09/2013 Put 6.000 0.385 0.385 0.000   0 0.310
TWEVU7 19/12/2013 Put 4.000 0.009 0.009 0.000   240 0.008
TWEVV7 19/12/2013 Put 4.500 0.045 0.045 0.000   240 0.035
TWEVY7 19/12/2013 Put 4.750 0.075 0.075 0.000   209 0.060
TWEVZ7 19/12/2013 Put 5.000 0.115 0.115 0.000   30 0.095
TWEW37 19/12/2013 Put 5.250 0.170 0.170 0.000   50 0.140
TWEX57 19/12/2013 Put 5.750 0.355 0.355 0.000   0 0.295
TWEX87 19/12/2013 Put 6.000 0.475 0.475 0.000   0 0.405
TWEW47 18/12/2014 Put 4.000 0.090 0.090 0.000   30 0.085
TWEW77 18/12/2014 Put 4.500 0.180 0.180 0.000   0 0.160
TWEW87 18/12/2014 Put 4.750 0.240 0.240 0.000   0 0.215
TWEWB7 18/12/2014 Put 5.000 0.310 0.310 0.000   0 0.280
TWEWC7 18/12/2014 Put 5.250 0.395 0.395 0.000   0 0.355

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.