Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.920 Down -0.030 4.840 4.980 4.980 5.000 4.910 2,078,174 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELE9 26/02/2015 Call 3.400 1.530 1.530 0.000   0 1.530
TWELF9 26/02/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKN9 26/02/2015 Call 3.500 1.430 1.430 0.000   0 1.430
TWEKO9 26/02/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKP9 26/02/2015 Call 3.600 1.335 1.335 0.000   0 1.335
TWEKQ9 26/02/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKR9 26/02/2015 Call 3.700 1.235 1.235 0.000   0 1.235
TWEKS9 26/02/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJU9 26/02/2015 Call 3.800 1.135 1.135 0.000   0 1.135
TWEJV9 26/02/2015 Put 3.800 0.001 0.001 0.000   0 0.001
TWEJW9 26/02/2015 Call 3.900 1.035 1.035 0.000   0 1.035
TWEJX9 26/02/2015 Put 3.900 0.001 0.001 0.000   0 0.001
TWEJA9 26/02/2015 Call 4.000 0.940 0.940 0.000   0 0.940
TWEJB9 26/02/2015 Put 4.000 0.003 0.003 0.000   0 0.003
TWEJ49 26/02/2015 Call 4.100 0.840 0.840 0.000   0 0.840
TWEJ59 26/02/2015 Put 4.100 0.005 0.005 0.000   0 0.005
TWEIX9 26/02/2015 Call 4.200 0.745 0.745 0.000   0 0.745
TWEIY9 26/02/2015 Put 4.200 0.009 0.009 0.000   0 0.009
TWEPK9 26/02/2015 Call 4.210 0.735 0.735 0.000   0 0.735
TWEPL9 26/02/2015 Put 4.210 0.010 0.010 0.000   0 0.010
TWEFU9 26/02/2015 Call 4.300 0.655 0.655 0.000   0 0.655
TWEFV9 26/02/2015 Put 4.300 0.015 0.015 0.000   100 0.015
TWEG19 26/02/2015 Call 4.400 0.565 0.565 0.000   0 0.565
TWEG29 26/02/2015 Put 4.400 0.025 0.025 0.000   0 0.025
TWEFQ9 26/02/2015 Call 4.500 0.475 0.475 0.000   0 0.475
TWEFR9 26/02/2015 Put 4.500 0.040 0.040 0.000   0 0.040
TWEG59 26/02/2015 Call 4.600 0.395 0.395 0.000   0 0.395
TWEG69 26/02/2015 Put 4.600 0.060 0.060 0.000   0 0.060
TWEFS9 26/02/2015 Call 4.700 0.320 0.320 0.000   0 0.320
TWEFT9 26/02/2015 Put 4.700 0.085 0.085 0.000   0 0.085
TWEG79 26/02/2015 Call 4.800 0.255 0.255 0.000   0 0.255
TWEG89 26/02/2015 Put 4.800 0.120 0.120 0.000   0 0.120
TWEFO9 26/02/2015 Call 4.900 0.200 0.200 0.000   0 0.200
TWEFP9 26/02/2015 Put 4.900 0.165 0.165 0.000   0 0.165
TWEG39 26/02/2015 Call 5.000 0.150 0.150 0.000   41 0.150
TWEG49 26/02/2015 Put 5.000 0.220 0.220 0.000   65 0.220
TWEGN9 26/02/2015 Call 5.250 0.075 0.075 0.000   0 0.075
TWEGO9 26/02/2015 Put 5.250 0.395 0.395 0.000   0 0.395
TWEFW9 26/02/2015 Call 5.500 0.030 0.030 0.000   0 0.030
TWEFX9 26/02/2015 Put 5.500 0.610 0.610 0.000   0 0.610
TWEG99 26/02/2015 Call 5.750 0.010 0.010 0.000   0 0.010
TWEGK9 26/02/2015 Put 5.750 0.840 0.840 0.000   0 0.840
TWEGP9 26/02/2015 Call 6.000 0.004 0.004 0.000   0 0.004
TWEGQ9 26/02/2015 Put 6.000 1.085 1.085 0.000   0 1.085
TWEFM9 26/02/2015 Call 6.250 0.001 0.001 0.000   0 0.001
TWEFN9 26/02/2015 Put 6.250 1.330 1.330 0.000   0 1.330
TWEFY9 26/02/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFZ9 26/02/2015 Put 6.500 1.580 1.580 0.000   0 1.580
TWEGL9 26/02/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGM9 26/02/2015 Put 6.750 1.830 1.830 0.000   0 1.830
TWEIN9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIO9 26/02/2015 Put 7.000 2.080 2.080 0.000   0 2.080
TWERY8 26/03/2015 Call 3.400 1.530 1.530 0.000   0 1.530
TWERZ8 26/03/2015 Put 3.400 0.002 0.002 0.000   389 0.002
TWES18 26/03/2015 Call 3.500 1.430 1.430 0.000   0 1.430
TWES28 26/03/2015 Put 3.500 0.003 0.003 0.000   0 0.003
TWES38 26/03/2015 Call 3.600 1.335 1.335 0.000   0 1.335
TWES48 26/03/2015 Put 3.600 0.005 0.005 0.000   0 0.005
TWES58 26/03/2015 Call 3.700 1.235 1.235 0.000   0 1.235
TWES68 26/03/2015 Put 3.700 0.008 0.008 0.000   0 0.008
TWES78 26/03/2015 Call 3.800 1.135 1.135 0.000   0 1.135
TWES88 26/03/2015 Put 3.800 0.010 0.010 0.000   0 0.010
TWEVE8 26/03/2015 Call 3.900 1.040 1.040 0.000   0 1.040
TWEVF8 26/03/2015 Put 3.900 0.020 0.020 0.000   0 0.020
TWEVW8 26/03/2015 Call 4.000 0.940 0.940 0.000   0 0.940
TWEVX8 26/03/2015 Put 4.000 0.025 0.025 0.000   0 0.025
TWEX48 26/03/2015 Call 4.100 0.845 0.845 0.000   0 0.845
TWEX58 26/03/2015 Put 4.100 0.035 0.035 0.000   0 0.035
TWEX28 26/03/2015 Call 4.200 0.755 0.755 0.000   12 0.755
TWEX38 26/03/2015 Put 4.200 0.050 0.050 0.000   0 0.050
TWEJJ8 26/03/2015 Call 4.300 0.665 0.665 0.000   0 0.665
TWEJK8 26/03/2015 Put 4.300 0.065 0.065 0.000   0 0.065
TWEII8 26/03/2015 Call 4.400 0.580 0.580 0.000   0 0.580
TWEIJ8 26/03/2015 Put 4.400 0.085 0.085 0.000   0 0.085
TWEE48 26/03/2015 Call 4.500 0.500 0.500 0.000   7,500 0.500
TWEE58 26/03/2015 Put 4.500 0.110 0.110 0.000   0 0.110
TWEEF8 26/03/2015 Call 4.600 0.425 0.425 0.000   0 0.425
TWEEG8 26/03/2015 Put 4.600 0.140 0.140 0.000   0 0.140
TWEE68 26/03/2015 Call 4.700 0.360 0.360 0.000   15 0.360
TWEE78 26/03/2015 Put 4.700 0.180 0.180 0.000   0 0.180
TWEE88 26/03/2015 Call 4.800 0.300 0.300 0.000   300 0.300
TWEE98 26/03/2015 Put 4.800 0.225 0.225 0.000   0 0.225
TWEE28 26/03/2015 Call 4.900 0.250 0.250 0.000   0 0.250
TWEE38 26/03/2015 Put 4.900 0.280 0.280 0.000   0 0.280
TWEGM8 26/03/2015 Call 5.000 0.205 0.205 0.000   0 0.205
TWEGN8 26/03/2015 Put 5.000 0.335 0.335 0.000   0 0.335
TWEKM8 26/03/2015 Call 5.250 0.125 0.125 0.000   0 0.125
TWEKN8 26/03/2015 Put 5.250 0.515 0.515 0.000   0 0.515
TWELB8 26/03/2015 Call 5.500 0.075 0.075 0.000   0 0.075
TWELC8 26/03/2015 Put 5.500 0.715 0.715 0.000   0 0.715
TWEBK9 26/03/2015 Call 5.750 0.045 0.045 0.000   0 0.045
TWEBL9 26/03/2015 Put 5.750 0.940 0.940 0.000   0 0.940
TWEGT9 26/03/2015 Call 6.000 0.030 0.030 0.000   0 0.030
TWEGU9 26/03/2015 Put 6.000 1.175 1.175 0.000   0 1.175
TWEGR9 26/03/2015 Call 6.250 0.020 0.020 0.000   0 0.020
TWEGS9 26/03/2015 Put 6.250 1.415 1.415 0.000   0 1.415
TWEGX9 26/03/2015 Call 6.500 0.015 0.015 0.000   0 0.015
TWEGY9 26/03/2015 Put 6.500 1.660 1.660 0.000   0 1.660
TWEGV9 26/03/2015 Call 6.750 0.009 0.009 0.000   0 0.009
TWEGW9 26/03/2015 Put 6.750 1.905 1.905 0.000   0 1.905
TWEIP9 26/03/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TWEIQ9 26/03/2015 Put 7.000 2.150 2.150 0.000   0 2.150
TWEP29 23/04/2015 Call 3.700 1.235 1.235 0.000   0 1.235
TWEP39 23/04/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWEMO9 23/04/2015 Call 3.800 1.140 1.140 0.000   0 1.140
TWEMP9 23/04/2015 Put 3.800 0.030 0.030 0.000   0 0.030
TWEMM9 23/04/2015 Call 3.900 1.045 1.045 0.000   0 1.045
TWEMN9 23/04/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWELM9 23/04/2015 Call 4.000 0.950 0.950 0.000   0 0.950
TWELN9 23/04/2015 Put 4.000 0.050 0.050 0.000   0 0.050
TWELO9 23/04/2015 Call 4.100 0.860 0.860 0.000   0 0.860
TWELP9 23/04/2015 Put 4.100 0.060 0.060 0.000   0 0.060
TWELQ9 23/04/2015 Call 4.200 0.770 0.770 0.000   0 0.770
TWELR9 23/04/2015 Put 4.200 0.075 0.075 0.000   0 0.075
TWELS9 23/04/2015 Call 4.300 0.685 0.685 0.000   0 0.685
TWELT9 23/04/2015 Put 4.300 0.095 0.095 0.000   0 0.095
TWELU9 23/04/2015 Call 4.400 0.610 0.610 0.000   0 0.610
TWELW9 23/04/2015 Put 4.400 0.120 0.120 0.000   0 0.120
TWELX9 23/04/2015 Call 4.500 0.535 0.535 0.000   0 0.535
TWELY9 23/04/2015 Put 4.500 0.150 0.150 0.000   0 0.150
TWELZ9 23/04/2015 Call 4.600 0.465 0.465 0.000   0 0.465
TWEM19 23/04/2015 Put 4.600 0.185 0.185 0.000   0 0.185
TWEM29 23/04/2015 Call 4.700 0.400 0.400 0.000   0 0.400
TWEM39 23/04/2015 Put 4.700 0.225 0.225 0.000   0 0.225
TWEM49 23/04/2015 Call 4.800 0.345 0.345 0.000   0 0.345
TWEM59 23/04/2015 Put 4.800 0.270 0.270 0.000   0 0.270
TWEM69 23/04/2015 Call 4.900 0.295 0.295 0.000   0 0.295
TWEM79 23/04/2015 Put 4.900 0.325 0.325 0.000   0 0.325
TWEM89 23/04/2015 Call 5.000 0.255 0.255 0.000   0 0.255
TWEM99 23/04/2015 Put 5.000 0.380 0.380 0.000   0 0.380
TWEMA9 23/04/2015 Call 5.250 0.170 0.170 0.000   250 0.170
TWEMB9 23/04/2015 Put 5.250 0.550 0.550 0.000   0 0.550
TWEMC9 23/04/2015 Call 5.500 0.115 0.115 0.000   0 0.115
TWEMD9 23/04/2015 Put 5.500 0.745 0.745 0.000   0 0.745
TWEME9 23/04/2015 Call 5.750 0.075 0.075 0.000   0 0.075
TWEMF9 23/04/2015 Put 5.750 0.960 0.960 0.000   0 0.960
TWEMG9 23/04/2015 Call 6.000 0.055 0.055 0.000   0 0.055
TWEMH9 23/04/2015 Put 6.000 1.190 1.190 0.000   0 1.190
TWEMI9 23/04/2015 Call 6.250 0.040 0.040 0.000   0 0.040
TWEMJ9 23/04/2015 Put 6.250 1.425 1.425 0.000   0 1.425
TWEMK9 23/04/2015 Call 6.500 0.030 0.030 0.000   0 0.030
TWEML9 23/04/2015 Put 6.500 1.665 1.665 0.000   0 1.665
TWEQ79 23/04/2015 Call 6.750 0.025 0.025 0.000   0 0.025
TWEQ89 23/04/2015 Put 6.750 1.915 1.915 0.000   0 1.915
TWEP49 28/05/2015 Call 3.700 1.245 1.245 0.000   0 1.245
TWEP59 28/05/2015 Put 3.700 0.040 0.040 0.000   0 0.040
TWEP69 28/05/2015 Call 3.800 1.145 1.145 0.000   0 1.145
TWEP79 28/05/2015 Put 3.800 0.050 0.050 0.000   0 0.050
TWENZ9 28/05/2015 Call 3.900 1.050 1.050 0.000   0 1.050
TWEP19 28/05/2015 Put 3.900 0.060 0.060 0.000   0 0.060
TWENV9 28/05/2015 Call 4.000 0.960 0.960 0.000   0 0.960
TWENW9 28/05/2015 Put 4.000 0.075 0.075 0.000   0 0.075
TWENX9 28/05/2015 Call 4.100 0.875 0.875 0.000   0 0.875
TWENY9 28/05/2015 Put 4.100 0.090 0.090 0.000   0 0.090
TWEMW9 28/05/2015 Call 4.200 0.790 0.790 0.000   0 0.790
TWEMX9 28/05/2015 Put 4.200 0.115 0.115 0.000   0 0.115
TWENR9 28/05/2015 Call 4.300 0.715 0.715 0.000   0 0.715
TWENS9 28/05/2015 Put 4.300 0.135 0.135 0.000   0 0.135
TWEMU9 28/05/2015 Call 4.400 0.640 0.640 0.000   0 0.640
TWEMV9 28/05/2015 Put 4.400 0.165 0.165 0.000   0 0.165
TWEN99 28/05/2015 Call 4.500 0.575 0.575 0.000   0 0.575
TWENK9 28/05/2015 Put 4.500 0.200 0.200 0.000   0 0.200
TWEN19 28/05/2015 Call 4.600 0.510 0.510 0.000   0 0.510
TWEN29 28/05/2015 Put 4.600 0.235 0.235 0.000   0 0.235
TWENL9 28/05/2015 Call 4.700 0.455 0.455 0.000   0 0.455
TWENM9 28/05/2015 Put 4.700 0.280 0.280 0.000   0 0.280
TWEMY9 28/05/2015 Call 4.800 0.400 0.400 0.000   0 0.400
TWEMZ9 28/05/2015 Put 4.800 0.330 0.330 0.000   0 0.330
TWENN9 28/05/2015 Call 4.900 0.355 0.355 0.000   0 0.355
TWENO9 28/05/2015 Put 4.900 0.380 0.380 0.000   0 0.380
TWEN39 28/05/2015 Call 5.000 0.315 0.315 0.000   0 0.315
TWEN49 28/05/2015 Put 5.000 0.440 0.440 0.000   0 0.440
TWEMS9 28/05/2015 Call 5.250 0.225 0.225 0.000   0 0.225
TWEMT9 28/05/2015 Put 5.250 0.600 0.600 0.000   0 0.600
TWENP9 28/05/2015 Call 5.500 0.165 0.165 0.000   0 0.165
TWENQ9 28/05/2015 Put 5.500 0.785 0.785 0.000   0 0.785
TWEN79 28/05/2015 Call 5.750 0.120 0.120 0.000   0 0.120
TWEN89 28/05/2015 Put 5.750 0.990 0.990 0.000   0 0.990
TWEMQ9 28/05/2015 Call 6.000 0.090 0.090 0.000   0 0.090
TWEMR9 28/05/2015 Put 6.000 1.210 1.210 0.000   0 1.210
TWENT9 28/05/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWENU9 28/05/2015 Put 6.250 1.440 1.440 0.000   0 1.440
TWEN59 28/05/2015 Call 6.500 0.055 0.055 0.000   0 0.055
TWEN69 28/05/2015 Put 6.500 1.675 1.675 0.000   0 1.675
TWEQ99 28/05/2015 Call 6.750 0.045 0.045 0.000   0 0.045
TWEQA9 28/05/2015 Put 6.750 1.915 1.915 0.000   0 1.915
TWELG9 25/06/2015 Call 3.400 1.535 1.535 0.000   0 1.535
TWELH9 25/06/2015 Put 3.400 0.030 0.030 0.000   0 0.030
TWEKT9 25/06/2015 Call 3.500 1.440 1.440 0.000   0 1.440
TWEKU9 25/06/2015 Put 3.500 0.035 0.035 0.000   0 0.035
TWEKV9 25/06/2015 Call 3.600 1.345 1.345 0.000   0 1.345
TWEKW9 25/06/2015 Put 3.600 0.045 0.045 0.000   0 0.045
TWEKX9 25/06/2015 Call 3.700 1.250 1.250 0.000   0 1.250
TWEKY9 25/06/2015 Put 3.700 0.055 0.055 0.000   0 0.055
TWEJY9 25/06/2015 Call 3.800 1.160 1.160 0.000   0 1.160
TWEJZ9 25/06/2015 Put 3.800 0.065 0.065 0.000   0 0.065
TWEK19 25/06/2015 Call 3.900 1.070 1.070 0.000   0 1.070
TWEK29 25/06/2015 Put 3.900 0.080 0.080 0.000   0 0.080
TWEJC9 25/06/2015 Call 4.000 0.985 0.985 0.000   0 0.985
TWEJD9 25/06/2015 Put 4.000 0.095 0.095 0.000   0 0.095
TWEX88 25/06/2015 Call 4.100 0.905 0.905 0.000   0 0.905
TWEX98 25/06/2015 Put 4.100 0.115 0.115 0.000   0 0.115
TWEX68 25/06/2015 Call 4.200 0.825 0.825 0.000   0 0.825
TWEX78 25/06/2015 Put 4.200 0.140 0.140 0.000   0 0.140
TWEJL8 25/06/2015 Call 4.300 0.750 0.750 0.000   0 0.750
TWEJM8 25/06/2015 Put 4.300 0.165 0.165 0.000   0 0.165
TWEIK8 25/06/2015 Call 4.400 0.685 0.685 0.000   0 0.685
TWEIL8 25/06/2015 Put 4.400 0.195 0.195 0.000   0 0.195
TWEEP8 25/06/2015 Call 4.500 0.615 0.615 0.000   0 0.615
TWEEQ8 25/06/2015 Put 4.500 0.230 0.230 0.000   0 0.230
TWEEH8 25/06/2015 Call 4.600 0.555 0.555 0.000   0 0.555
TWEEI8 25/06/2015 Put 4.600 0.270 0.270 0.000   0 0.270
TWEEN8 25/06/2015 Call 4.700 0.500 0.500 0.000   0 0.500
TWEEO8 25/06/2015 Put 4.700 0.315 0.315 0.000   0 0.315
TWEEJ8 25/06/2015 Call 4.800 0.445 0.445 0.000   40 0.445
TWEEK8 25/06/2015 Put 4.800 0.360 0.360 0.000   0 0.360
TWEEL8 25/06/2015 Call 4.900 0.400 0.400 0.000   0 0.400
TWEEM8 25/06/2015 Put 4.900 0.415 0.415 0.000   0 0.415
TWEGO8 25/06/2015 Call 5.000 0.355 0.355 0.000   0 0.355
TWEGP8 25/06/2015 Put 5.000 0.470 0.470 0.000   0 0.470
TWEKO8 25/06/2015 Call 5.250 0.265 0.265 0.000   1,000 0.265
TWEKP8 25/06/2015 Put 5.250 0.630 0.630 0.000   400 0.630
TWELD8 25/06/2015 Call 5.500 0.200 0.200 0.000   0 0.200
TWELE8 25/06/2015 Put 5.500 0.815 0.815 0.000   0 0.815
TWEBM9 25/06/2015 Call 5.750 0.150 0.150 0.000   0 0.150
TWEBO9 25/06/2015 Put 5.750 1.015 1.015 0.000   0 1.015
TWEI29 25/06/2015 Call 6.000 0.115 0.115 0.000   0 0.115
TWEI39 25/06/2015 Put 6.000 1.230 1.230 0.000   0 1.230
TWEI49 25/06/2015 Call 6.250 0.090 0.090 0.000   0 0.090
TWEI59 25/06/2015 Put 6.250 1.455 1.455 0.000   0 1.455
TWEI69 25/06/2015 Call 6.500 0.070 0.070 0.000   0 0.070
TWEI79 25/06/2015 Put 6.500 1.685 1.685 0.000   0 1.685
TWEGZ9 25/06/2015 Call 6.750 0.060 0.060 0.000   0 0.060
TWEI19 25/06/2015 Put 6.750 1.925 1.925 0.000   0 1.925
TWEIR9 25/06/2015 Call 7.000 0.050 0.050 0.000   0 0.050
TWEIS9 25/06/2015 Put 7.000 2.165 2.165 0.000   0 2.165
TWERH9 30/07/2015 Call 4.200            
TWERI9 30/07/2015 Put 4.200            
TWEQP9 30/07/2015 Call 4.300 0.800 0.800 0.000   0 0.800
TWEQQ9 30/07/2015 Put 4.300 0.210 0.210 0.000   0 0.210
TWEQX9 30/07/2015 Call 4.400 0.730 0.730 0.000   0 0.730
TWEQY9 30/07/2015 Put 4.400 0.240 0.240 0.000   0 0.240
TWEQN9 30/07/2015 Call 4.500 0.670 0.670 0.000   0 0.670
TWEQO9 30/07/2015 Put 4.500 0.280 0.280 0.000   0 0.280
TWEQZ9 30/07/2015 Call 4.600 0.610 0.610 0.000   0 0.610
TWER19 30/07/2015 Put 4.600 0.325 0.325 0.000   0 0.325
TWEQL9 30/07/2015 Call 4.700 0.560 0.560 0.000   0 0.560
TWEQM9 30/07/2015 Put 4.700 0.370 0.370 0.000   0 0.370
TWER29 30/07/2015 Call 4.800 0.505 0.505 0.000   0 0.505
TWER39 30/07/2015 Put 4.800 0.420 0.420 0.000   0 0.420
TWEQR9 30/07/2015 Call 4.900 0.460 0.460 0.000   0 0.460
TWEQS9 30/07/2015 Put 4.900 0.470 0.470 0.000   0 0.470
TWER49 30/07/2015 Call 5.000 0.415 0.415 0.000   0 0.415
TWER59 30/07/2015 Put 5.000 0.530 0.530 0.000   0 0.530
TWEQJ9 30/07/2015 Call 5.250 0.320 0.320 0.000   0 0.320
TWEQK9 30/07/2015 Put 5.250 0.680 0.680 0.000   0 0.680
TWEQT9 30/07/2015 Call 5.500 0.245 0.245 0.000   0 0.245
TWEQU9 30/07/2015 Put 5.500 0.855 0.855 0.000   0 0.855
TWERF9 30/07/2015 Call 5.750 0.185 0.185 0.000   0 0.185
TWERG9 30/07/2015 Put 5.750 1.040 1.040 0.000   0 1.040
TWER69 30/07/2015 Call 6.000 0.135 0.135 0.000   0 0.135
TWER79 30/07/2015 Put 6.000 1.240 1.240 0.000   0 1.240
TWEQH9 30/07/2015 Call 6.250 0.100 0.100 0.000   0 0.100
TWEQI9 30/07/2015 Put 6.250 1.455 1.455 0.000   0 1.455
TWEQV9 30/07/2015 Call 6.500 0.070 0.070 0.000   0 0.070
TWEQW9 30/07/2015 Put 6.500 1.680 1.680 0.000   0 1.680
TWER89 30/07/2015 Call 6.750 0.050 0.050 0.000   0 0.050
TWER99 30/07/2015 Put 6.750 1.910 1.910 0.000   0 1.910
TWELI9 24/09/2015 Call 3.400 1.555 1.555 0.000   0 1.555
TWELJ9 24/09/2015 Put 3.400 0.065 0.065 0.000   0 0.065
TWEKZ9 24/09/2015 Call 3.500 1.465 1.465 0.000   0 1.465
TWEL19 24/09/2015 Put 3.500 0.075 0.075 0.000   0 0.075
TWEL29 24/09/2015 Call 3.600 1.375 1.375 0.000   0 1.375
TWEL39 24/09/2015 Put 3.600 0.090 0.090 0.000   0 0.090
TWEL49 24/09/2015 Call 3.700 1.290 1.290 0.000   0 1.290
TWEL59 24/09/2015 Put 3.700 0.105 0.105 0.000   0 0.105
TWEK39 24/09/2015 Call 3.800 1.210 1.210 0.000   0 1.210
TWEK49 24/09/2015 Put 3.800 0.120 0.120 0.000   0 0.120
TWEK59 24/09/2015 Call 3.900 1.130 1.130 0.000   0 1.130
TWEK69 24/09/2015 Put 3.900 0.145 0.145 0.000   0 0.145
TWEK79 24/09/2015 Call 4.000 1.050 1.050 0.000   0 1.050
TWEK89 24/09/2015 Put 4.000 0.165 0.165 0.000   0 0.165
TWEXA8 24/09/2015 Call 4.100 0.980 0.980 0.000   0 0.980
TWEXB8 24/09/2015 Put 4.100 0.190 0.190 0.000   0 0.190
TWEXC8 24/09/2015 Call 4.200 0.910 0.910 0.000   0 0.910
TWEXD8 24/09/2015 Put 4.200 0.225 0.225 0.000   0 0.225
TWEJN8 24/09/2015 Call 4.300 0.840 0.840 0.000   0 0.840
TWEJO8 24/09/2015 Put 4.300 0.255 0.255 0.000   0 0.255
TWEIM8 24/09/2015 Call 4.400 0.780 0.780 0.000   0 0.780
TWEIN8 24/09/2015 Put 4.400 0.290 0.290 0.000   0 0.290
TWEEX8 24/09/2015 Call 4.500 0.715 0.715 0.000   0 0.715
TWEEY8 24/09/2015 Put 4.500 0.330 0.330 0.000   0 0.330
TWEER8 24/09/2015 Call 4.600 0.660 0.660 0.000   0 0.660
TWEES8 24/09/2015 Put 4.600 0.375 0.375 0.000   0 0.375
TWEEZ8 24/09/2015 Call 4.700 0.610 0.610 0.000   0 0.610
TWEF18 24/09/2015 Put 4.700 0.420 0.420 0.000   0 0.420
TWEET8 24/09/2015 Call 4.800 0.555 0.555 0.000   0 0.555
TWEEU8 24/09/2015 Put 4.800 0.470 0.470 0.000   0 0.470
TWEEV8 24/09/2015 Call 4.900 0.510 0.510 0.000   0 0.510
TWEEW8 24/09/2015 Put 4.900 0.525 0.525 0.000   0 0.525
TWEGQ8 24/09/2015 Call 5.000 0.470 0.470 0.000   0 0.470
TWEGR8 24/09/2015 Put 5.000 0.580 0.580 0.000   0 0.580
TWEKQ8 24/09/2015 Call 5.250 0.375 0.375 0.000   0 0.375
TWEKR8 24/09/2015 Put 5.250 0.740 0.740 0.000   0 0.740
TWELF8 24/09/2015 Call 5.500 0.305 0.305 0.000   0 0.305
TWELG8 24/09/2015 Put 5.500 0.910 0.910 0.000   0 0.910
TWEBP9 24/09/2015 Call 5.750 0.245 0.245 0.000   0 0.245
TWEBQ9 24/09/2015 Put 5.750 1.100 1.100 0.000   0 1.100
TWEJE9 24/09/2015 Call 6.000 0.195 0.195 0.000   0 0.195
TWEJF9 24/09/2015 Put 6.000 1.300 1.300 0.000   0 1.300
TWEJG9 24/09/2015 Call 6.250 0.160 0.160 0.000   0 0.160
TWEJH9 24/09/2015 Put 6.250 1.515 1.515 0.000   0 1.515
TWEJI9 24/09/2015 Call 6.500 0.135 0.135 0.000   0 0.135
TWEJJ9 24/09/2015 Put 6.500 1.735 1.735 0.000   0 1.735
TWEQB9 24/09/2015 Call 6.750 0.110 0.110 0.000   0 0.110
TWEQC9 24/09/2015 Put 6.750 1.960 1.960 0.000   0 1.960
TWEUX8 17/12/2015 Call 3.200 1.740 1.740 0.000   0 1.740
TWEUY8 17/12/2015 Put 3.200 0.045 0.045 0.000   100 0.045
TWEQ59 17/12/2015 Call 3.900 1.170 1.170 0.000   0 1.170
TWEQ69 17/12/2015 Put 3.900 0.175 0.175 0.000   0 0.175
TWEQ19 17/12/2015 Call 4.000 1.100 1.100 0.000   0 1.100
TWEQ29 17/12/2015 Put 4.000 0.205 0.205 0.000   0 0.205
TWEPQ9 17/12/2015 Call 4.100 1.030 1.030 0.000   0 1.030
TWEPR9 17/12/2015 Put 4.100 0.235 0.235 0.000   0 0.235
TWEPW9 17/12/2015 Call 4.200 0.965 0.965 0.000   0 0.965
TWEPX9 17/12/2015 Put 4.200 0.270 0.270 0.000   0 0.270
TWEPM9 17/12/2015 Call 4.300 0.905 0.905 0.000   0 0.905
TWEPN9 17/12/2015 Put 4.300 0.310 0.310 0.000   0 0.310
TWEPU9 17/12/2015 Call 4.400 0.845 0.845 0.000   0 0.845
TWEPV9 17/12/2015 Put 4.400 0.350 0.350 0.000   0 0.350
TWEPO9 17/12/2015 Call 4.500 0.790 0.790 0.000   0 0.790
TWEPP9 17/12/2015 Put 4.500 0.390 0.390 0.000   0 0.390
TWEPY9 17/12/2015 Call 4.600 0.740 0.740 0.000   0 0.740
TWEPZ9 17/12/2015 Put 4.600 0.440 0.440 0.000   0 0.440
TWED29 17/12/2015 Call 4.700 0.690 0.690 0.000   0 0.690
TWED39 17/12/2015 Put 4.700 0.490 0.490 0.000   0 0.490
TWECZ9 17/12/2015 Call 4.800 0.640 0.640 0.000   0 0.640
TWED19 17/12/2015 Put 4.800 0.540 0.540 0.000   0 0.540
TWECR9 17/12/2015 Call 4.900 0.595 0.595 0.000   0 0.595
TWECS9 17/12/2015 Put 4.900 0.595 0.595 0.000   0 0.595
TWECX9 17/12/2015 Call 5.000 0.555 0.555 0.000   0 0.555
TWECY9 17/12/2015 Put 5.000 0.655 0.655 0.000   0 0.655
TWECT9 17/12/2015 Call 5.250 0.465 0.465 0.000   0 0.465
TWECU9 17/12/2015 Put 5.250 0.805 0.805 0.000   0 0.805
TWECV9 17/12/2015 Call 5.500 0.385 0.385 0.000   0 0.385
TWECW9 17/12/2015 Put 5.500 0.975 0.975 0.000   0 0.975
TWED49 17/12/2015 Call 5.750 0.320 0.320 0.000   0 0.320
TWED59 17/12/2015 Put 5.750 1.155 1.155 0.000   0 1.155
TWEPS9 17/12/2015 Call 6.000 0.265 0.265 0.000   0 0.265
TWEPT9 17/12/2015 Put 6.000 1.350 1.350 0.000   0 1.350
TWEQ39 17/12/2015 Call 6.250 0.220 0.220 0.000   0 0.220
TWEQ49 17/12/2015 Put 6.250 1.555 1.555 0.000   0 1.555
TWEQF9 17/12/2015 Call 6.500 0.180 0.180 0.000   0 0.180
TWEQG9 17/12/2015 Put 6.500 1.760 1.760 0.000   0 1.760
TWEQD9 17/12/2015 Call 6.750 0.145 0.145 0.000   0 0.145
TWEQE9 17/12/2015 Put 6.750 1.980 1.980 0.000   0 1.980

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.