Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE * 5.150 0.000 5.120 5.160 5.150 5.170 5.120 1,541,395 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEYB8 28/08/2014 Call 3.500 1.650 1.650 0.000   0 1.650
TWEYC8 28/08/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEY98 28/08/2014 Call 3.600 1.550 1.550 0.000   0 1.550
TWEYA8 28/08/2014 Put 3.600 0.000 0.000 0.000   200 0.000
TWEY78 28/08/2014 Call 3.700 1.450 1.450 0.000   0 1.450
TWEY88 28/08/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEY58 28/08/2014 Call 3.800 1.350 1.350 0.000   0 1.350
TWEY68 28/08/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEXY8 28/08/2014 Call 3.900 1.250 1.250 0.000   0 1.250
TWEXZ8 28/08/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEY18 28/08/2014 Call 4.000 1.150 1.150 0.000   0 1.150
TWEY28 28/08/2014 Put 4.000 0.000 0.000 0.000   0 0.000
TWEXV8 28/08/2014 Call 4.100 1.050 1.050 0.000   0 1.050
TWEXW8 28/08/2014 Put 4.100 0.000 0.000 0.000   0 0.000
TWEY38 28/08/2014 Call 4.200 0.950 0.950 0.000   0 0.950
TWEY48 28/08/2014 Put 4.200 0.000 0.000 0.000   0 0.000
TWEXT8 28/08/2014 Call 4.300 0.850 0.850 0.000   0 0.850
TWEXU8 28/08/2014 Put 4.300 0.000 0.000 0.000   0 0.000
TWECL9 28/08/2014 Call 4.500 0.650 0.650 0.000   0 0.650
TWECM9 28/08/2014 Put 4.500 0.000 0.000 0.000   800 0.000
TWEZF8 28/08/2014 Call 4.600 0.550 0.550 0.000   0 0.550
TWEZG8 28/08/2014 Put 4.600 0.000 0.000 0.000   0 0.000
TWEZD8 28/08/2014 Call 4.700 0.450 0.450 0.000   0 0.450
TWEZE8 28/08/2014 Put 4.700 0.000 0.000 0.000   400 0.000
TWEZH8 28/08/2014 Call 4.800 0.350 0.350 0.000   0 0.350
TWEZI8 28/08/2014 Put 4.800 0.000 0.000 0.000   1,020 0.001
TWEZB8 28/08/2014 Call 4.900 0.250 0.250 0.000   0 0.250
TWEZC8 28/08/2014 Put 4.900 0.000 0.000 0.000   50 0.004
TWEZ98 28/08/2014 Call 5.000 0.150 0.150 0.000   4 0.155
TWEZA8 28/08/2014 Put 5.000 0.005 0.005 0.000   60 0.015
TWEB19 28/08/2014 Call 5.250 0.003 0.003 0.000   439 0.010
TWEB29 28/08/2014 Put 5.250 0.110 0.110 0.000   0 0.125
TWEZX8 28/08/2014 Call 5.500 0.000 0.000 0.000   200 0.000
TWEZY8 28/08/2014 Put 5.500 0.350 0.350 0.000   0 0.350
TWEBG9 28/08/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBH9 28/08/2014 Put 5.750 0.600 0.600 0.000   0 0.600
TWEQ58 25/09/2014 Call 3.400 1.750 1.750 0.000   0 1.750
TWEQ48 25/09/2014 Put 3.400 0.000 0.000 0.000   192 0.000
TWEQ68 25/09/2014 Call 3.500 1.650 1.650 0.000   0 1.650
TWEQ78 25/09/2014 Put 3.500 0.000 0.000 0.000   50 0.000
TWEQ98 25/09/2014 Call 3.600 1.550 1.550 0.000   0 1.550
TWEQ88 25/09/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEQA8 25/09/2014 Call 3.700 1.450 1.450 0.000   0 1.450
TWEQB8 25/09/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEQD8 25/09/2014 Call 3.800 1.350 1.350 0.000   0 1.350
TWEQC8 25/09/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEQE8 25/09/2014 Call 3.900 1.250 1.250 0.000   0 1.250
TWEQF8 25/09/2014 Put 3.900 0.000 0.000 0.000   0 0.001
TWEQH8 25/09/2014 Call 4.000 1.150 1.150 0.000   0 1.150
TWEQG8 25/09/2014 Put 4.000 0.001 0.001 0.000   0 0.001
TWEQI8 25/09/2014 Call 4.100 1.050 1.050 0.000   0 1.050
TWEQJ8 25/09/2014 Put 4.100 0.002 0.002 0.000   0 0.002
TWEQL8 25/09/2014 Call 4.200 0.950 0.950 0.000   0 0.950
TWEQK8 25/09/2014 Put 4.200 0.003 0.003 0.000   0 0.004
TWEJF8 25/09/2014 Call 4.300 0.850 0.850 0.000   25 0.850
TWEJG8 25/09/2014 Put 4.300 0.006 0.006 0.000   230 0.007
TWEI98 25/09/2014 Call 4.400 0.750 0.750 0.000   0 0.750
TWEIF8 25/09/2014 Put 4.400 0.010 0.010 0.000   0 0.010
TWEDP8 25/09/2014 Call 4.500 0.650 0.650 0.000   0 0.650
TWEDQ8 25/09/2014 Put 4.500 0.015 0.015 0.000   0 0.020
TWED98 25/09/2014 Call 4.600 0.550 0.550 0.000   0 0.555
TWEDK8 25/09/2014 Put 4.600 0.025 0.025 0.000   100 0.030
TWEDR8 25/09/2014 Call 4.700 0.455 0.455 0.000   0 0.455
TWEDS8 25/09/2014 Put 4.700 0.040 0.040 0.000   400 0.045
TWEDN8 25/09/2014 Call 4.800 0.360 0.360 0.000   40 0.365
TWEDO8 25/09/2014 Put 4.800 0.060 0.060 0.000   520 0.065
TWEDL8 25/09/2014 Call 4.900 0.280 0.280 0.000   0 0.280
TWEDM8 25/09/2014 Put 4.900 0.090 0.090 0.000   0 0.095
TWEGK8 25/09/2014 Call 5.000 0.210 0.210 0.000   0 0.210
TWEGL8 25/09/2014 Put 5.000 0.125 0.125 0.000   15 0.130
TWEKK8 25/09/2014 Call 5.250 0.090 0.090 0.000   0 0.090
TWEKL8 25/09/2014 Put 5.250 0.250 0.250 0.000   0 0.255
TWEL78 25/09/2014 Call 5.500 0.030 0.030 0.000   3,700 0.035
TWEL88 25/09/2014 Put 5.500 0.440 0.440 0.000   0 0.440
TWEBK8 25/09/2014 Call 5.750 0.009 0.009 0.000   0 0.010
TWEBJ8 25/09/2014 Put 5.750 0.670 0.670 0.000   0 0.670
TWEYJ8 30/10/2014 Call 3.600 1.550 1.550 0.000   0 1.550
TWEYK8 30/10/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEYN8 30/10/2014 Call 3.700 1.450 1.450 0.000   0 1.450
TWEYO8 30/10/2014 Put 3.700 0.002 0.002 0.000   0 0.002
TWEYL8 30/10/2014 Call 3.800 1.350 1.350 0.000   0 1.350
TWEYM8 30/10/2014 Put 3.800 0.003 0.003 0.000   0 0.003
TWEYP8 30/10/2014 Call 3.900 1.250 1.250 0.000   0 1.250
TWEYQ8 30/10/2014 Put 3.900 0.004 0.004 0.000   0 0.005
TWEYH8 30/10/2014 Call 4.000 1.150 1.150 0.000   0 1.150
TWEYI8 30/10/2014 Put 4.000 0.007 0.007 0.000   0 0.007
TWEYR8 30/10/2014 Call 4.100 1.050 1.050 0.000   0 1.050
TWEYS8 30/10/2014 Put 4.100 0.010 0.010 0.000   0 0.010
TWEYV8 30/10/2014 Call 4.200 0.950 0.950 0.000   0 0.950
TWEYW8 30/10/2014 Put 4.200 0.015 0.015 0.000   0 0.015
TWEYT8 30/10/2014 Call 4.300 0.850 0.850 0.000   0 0.855
TWEYU8 30/10/2014 Put 4.300 0.025 0.025 0.000   0 0.025
TWECN9 30/10/2014 Call 4.500 0.660 0.660 0.000   0 0.660
TWECO9 30/10/2014 Put 4.500 0.045 0.045 0.000   0 0.045
TWEZN8 30/10/2014 Call 4.600 0.570 0.570 0.000   0 0.570
TWEZO8 30/10/2014 Put 4.600 0.060 0.060 0.000   0 0.065
TWEZJ8 30/10/2014 Call 4.700 0.485 0.485 0.000   0 0.490
TWEZK8 30/10/2014 Put 4.700 0.085 0.085 0.000   0 0.085
TWEZR8 30/10/2014 Call 4.800 0.410 0.410 0.000   0 0.415
TWEZS8 30/10/2014 Put 4.800 0.110 0.110 0.000   0 0.110
TWEZL8 30/10/2014 Call 4.900 0.345 0.345 0.000   0 0.350
TWEZM8 30/10/2014 Put 4.900 0.145 0.145 0.000   0 0.145
TWEZP8 30/10/2014 Call 5.000 0.285 0.285 0.000   0 0.290
TWEZQ8 30/10/2014 Put 5.000 0.180 0.180 0.000   0 0.185
TWEB59 30/10/2014 Call 5.250 0.165 0.165 0.000   0 0.170
TWEB69 30/10/2014 Put 5.250 0.310 0.310 0.000   0 0.310
TWEB39 30/10/2014 Call 5.500 0.090 0.090 0.000   0 0.090
TWEB49 30/10/2014 Put 5.500 0.480 0.480 0.000   0 0.480
TWEBI9 30/10/2014 Call 5.750 0.040 0.040 0.000   0 0.040
TWEBJ9 30/10/2014 Put 5.750 0.685 0.685 0.000   0 0.685
TWECP9 27/11/2014 Call 4.500 0.695 0.695 0.000   0 0.695
TWECQ9 27/11/2014 Put 4.500 0.075 0.075 0.000   0 0.075
TWECH9 27/11/2014 Call 4.600 0.615 0.615 0.000   0 0.620
TWECI9 27/11/2014 Put 4.600 0.095 0.095 0.000   0 0.100
TWECF9 27/11/2014 Call 4.700 0.545 0.545 0.000   0 0.545
TWECG9 27/11/2014 Put 4.700 0.120 0.120 0.000   0 0.120
TWEC29 27/11/2014 Call 4.800 0.475 0.475 0.000   0 0.475
TWEC39 27/11/2014 Put 4.800 0.150 0.150 0.000   0 0.150
TWEBX9 27/11/2014 Call 4.900 0.410 0.410 0.000   0 0.410
TWEBY9 27/11/2014 Put 4.900 0.185 0.185 0.000   0 0.185
TWEBT9 27/11/2014 Call 5.000 0.350 0.350 0.000   0 0.355
TWEBU9 27/11/2014 Put 5.000 0.225 0.225 0.000   0 0.225
TWEBZ9 27/11/2014 Call 5.250 0.225 0.225 0.000   0 0.225
TWEC19 27/11/2014 Put 5.250 0.350 0.350 0.000   0 0.350
TWEBV9 27/11/2014 Call 5.500 0.130 0.130 0.000   0 0.135
TWEBW9 27/11/2014 Put 5.500 0.510 0.510 0.000   0 0.510
TWEBR9 27/11/2014 Call 5.750 0.070 0.070 0.000   0 0.070
TWEBS9 27/11/2014 Put 5.750 0.700 0.700 0.000   0 0.705
TWERQ8 18/12/2014 Call 3.500 1.650 1.650 0.000   0 1.650
TWERR8 18/12/2014 Put 3.500 0.009 0.009 0.000   0 0.009
TWERS8 18/12/2014 Call 3.600 1.550 1.550 0.000   0 1.550
TWERT8 18/12/2014 Put 3.600 0.010 0.010 0.000   40 0.010
TWERU8 18/12/2014 Call 3.700 1.450 1.450 0.000   0 1.450
TWERV8 18/12/2014 Put 3.700 0.015 0.015 0.000   0 0.015
TWERW8 18/12/2014 Call 3.800 1.355 1.355 0.000   0 1.355
TWERX8 18/12/2014 Put 3.800 0.020 0.020 0.000   0 0.020
TWEVC8 18/12/2014 Call 3.900 1.255 1.255 0.000   0 1.255
TWEVD8 18/12/2014 Put 3.900 0.025 0.025 0.000   0 0.025
TWEW57 18/12/2014 Call 4.000 1.160 1.160 0.000   116 1.160
TWEW47 18/12/2014 Put 4.000 0.035 0.035 0.000   100 0.035
TWEWZ8 18/12/2014 Call 4.100 1.070 1.070 0.000   400 1.070
TWEX18 18/12/2014 Put 4.100 0.040 0.040 0.000   0 0.040
TWEWX8 18/12/2014 Call 4.200 0.980 0.980 0.000   0 0.980
TWEWY8 18/12/2014 Put 4.200 0.055 0.055 0.000   0 0.055
TWEJH8 18/12/2014 Call 4.300 0.895 0.895 0.000   365 0.895
TWEJI8 18/12/2014 Put 4.300 0.065 0.065 0.000   100 0.065
TWEIG8 18/12/2014 Call 4.400 0.810 0.810 0.000   0 0.815
TWEIH8 18/12/2014 Put 4.400 0.080 0.080 0.000   100 0.080
TWEW67 18/12/2014 Call 4.500 0.735 0.735 0.000   350 0.735
TWEW77 18/12/2014 Put 4.500 0.100 0.100 0.000   0 0.100
TWEDV8 18/12/2014 Call 4.600 0.655 0.655 0.000   200 0.660
TWEDW8 18/12/2014 Put 4.600 0.120 0.120 0.000   0 0.120
TWEDZ8 18/12/2014 Call 4.700 0.585 0.585 0.000   0 0.585
TWEE18 18/12/2014 Put 4.700 0.145 0.145 0.000   100 0.145
TWEW97 18/12/2014 Call 4.750 0.550 0.550 0.000   100 0.550
TWEW87 18/12/2014 Put 4.750 0.160 0.160 0.000   0 0.160
TWEDT8 18/12/2014 Call 4.800 0.515 0.515 0.000   44 0.520
TWEDU8 18/12/2014 Put 4.800 0.175 0.175 0.000   44 0.175
TWEDX8 18/12/2014 Call 4.900 0.450 0.450 0.000   0 0.455
TWEDY8 18/12/2014 Put 4.900 0.210 0.210 0.000   0 0.210
TWEWA7 18/12/2014 Call 5.000 0.395 0.395 0.000   0 0.395
TWEWB7 18/12/2014 Put 5.000 0.245 0.245 0.000   0 0.250
TWEWD7 18/12/2014 Call 5.250 0.260 0.260 0.000   0 0.265
TWEWC7 18/12/2014 Put 5.250 0.365 0.365 0.000   0 0.365
TWEL98 18/12/2014 Call 5.500 0.160 0.160 0.000   300 0.165
TWELA8 18/12/2014 Put 5.500 0.515 0.515 0.000   0 0.515
TWEBM8 18/12/2014 Call 5.750 0.090 0.090 0.000   500 0.090
TWEBL8 18/12/2014 Put 5.750 0.705 0.705 0.000   0 0.705
TWEB78 18/12/2014 Call 6.000 0.045 0.045 0.000   200 0.045
TWEB68 18/12/2014 Put 6.000 0.925 0.925 0.000   0 0.925
TWEDK9 29/01/2015 Call 4.800 0.455 0.455 0.000   0 0.455
TWEDL9 29/01/2015 Put 4.800 0.215 0.215 0.000   0 0.220
TWED69 29/01/2015 Call 4.900 0.390 0.390 0.000   0 0.390
TWED79 29/01/2015 Put 4.900 0.255 0.255 0.000   0 0.255
TWEDM9 29/01/2015 Call 5.000 0.330 0.330 0.000   0 0.330
TWEDN9 29/01/2015 Put 5.000 0.305 0.305 0.000   0 0.305
TWEDO9 29/01/2015 Call 5.250 0.210 0.210 0.000   0 0.210
TWEDP9 29/01/2015 Put 5.250 0.435 0.435 0.000   0 0.435
TWED89 29/01/2015 Call 5.500 0.125 0.125 0.000   0 0.125
TWED99 29/01/2015 Put 5.500 0.590 0.590 0.000   0 0.595
TWEDQ9 29/01/2015 Call 5.750 0.065 0.065 0.000   0 0.070
TWEDR9 29/01/2015 Put 5.750 0.775 0.775 0.000   0 0.775
TWERY8 26/03/2015 Call 3.400 1.750 1.750 0.000   0 1.750
TWERZ8 26/03/2015 Put 3.400 0.008 0.008 0.000   389 0.008
TWES18 26/03/2015 Call 3.500 1.650 1.650 0.000   0 1.650
TWES28 26/03/2015 Put 3.500 0.010 0.010 0.000   0 0.010
TWES38 26/03/2015 Call 3.600 1.550 1.550 0.000   0 1.550
TWES48 26/03/2015 Put 3.600 0.015 0.015 0.000   0 0.015
TWES58 26/03/2015 Call 3.700 1.450 1.450 0.000   0 1.450
TWES68 26/03/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWES78 26/03/2015 Call 3.800 1.350 1.350 0.000   0 1.350
TWES88 26/03/2015 Put 3.800 0.025 0.025 0.000   0 0.025
TWEVE8 26/03/2015 Call 3.900 1.250 1.250 0.000   0 1.250
TWEVF8 26/03/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEVW8 26/03/2015 Call 4.000 1.155 1.155 0.000   0 1.155
TWEVX8 26/03/2015 Put 4.000 0.045 0.045 0.000   0 0.045
TWEX48 26/03/2015 Call 4.100 1.055 1.055 0.000   0 1.060
TWEX58 26/03/2015 Put 4.100 0.060 0.060 0.000   0 0.060
TWEX28 26/03/2015 Call 4.200 0.965 0.965 0.000   0 0.965
TWEX38 26/03/2015 Put 4.200 0.075 0.075 0.000   0 0.075
TWEJJ8 26/03/2015 Call 4.300 0.875 0.875 0.000   0 0.875
TWEJK8 26/03/2015 Put 4.300 0.090 0.090 0.000   0 0.090
TWEII8 26/03/2015 Call 4.400 0.785 0.785 0.000   0 0.785
TWEIJ8 26/03/2015 Put 4.400 0.115 0.115 0.000   0 0.115
TWEE48 26/03/2015 Call 4.500 0.700 0.700 0.000   0 0.700
TWEE58 26/03/2015 Put 4.500 0.140 0.140 0.000   0 0.135
TWEEF8 26/03/2015 Call 4.600 0.620 0.620 0.000   0 0.620
TWEEG8 26/03/2015 Put 4.600 0.170 0.170 0.000   0 0.165
TWEE68 26/03/2015 Call 4.700 0.540 0.540 0.000   0 0.540
TWEE78 26/03/2015 Put 4.700 0.200 0.200 0.000   0 0.200
TWEE88 26/03/2015 Call 4.800 0.470 0.470 0.000   300 0.470
TWEE98 26/03/2015 Put 4.800 0.235 0.235 0.000   0 0.235
TWEE28 26/03/2015 Call 4.900 0.395 0.395 0.000   0 0.400
TWEE38 26/03/2015 Put 4.900 0.280 0.280 0.000   0 0.275
TWEGM8 26/03/2015 Call 5.000 0.335 0.335 0.000   0 0.335
TWEGN8 26/03/2015 Put 5.000 0.325 0.325 0.000   0 0.320
TWEKM8 26/03/2015 Call 5.250 0.195 0.195 0.000   0 0.200
TWEKN8 26/03/2015 Put 5.250 0.455 0.455 0.000   0 0.455
TWELB8 26/03/2015 Call 5.500 0.100 0.100 0.000   0 0.100
TWELC8 26/03/2015 Put 5.500 0.615 0.615 0.000   0 0.615
TWEBK9 26/03/2015 Call 5.750 0.040 0.040 0.000   0 0.040
TWEBL9 26/03/2015 Put 5.750 0.795 0.795 0.000   0 0.795
TWEX88 25/06/2015 Call 4.100 1.050 1.050 0.000   0 1.050
TWEX98 25/06/2015 Put 4.100 0.130 0.130 0.000   0 0.130
TWEX68 25/06/2015 Call 4.200 0.955 0.955 0.000   0 0.955
TWEX78 25/06/2015 Put 4.200 0.150 0.150 0.000   0 0.150
TWEJL8 25/06/2015 Call 4.300 0.865 0.865 0.000   0 0.865
TWEJM8 25/06/2015 Put 4.300 0.175 0.175 0.000   0 0.175
TWEIK8 25/06/2015 Call 4.400 0.775 0.775 0.000   0 0.775
TWEIL8 25/06/2015 Put 4.400 0.205 0.205 0.000   0 0.205
TWEEP8 25/06/2015 Call 4.500 0.690 0.690 0.000   0 0.695
TWEEQ8 25/06/2015 Put 4.500 0.235 0.235 0.000   0 0.235
TWEEH8 25/06/2015 Call 4.600 0.610 0.610 0.000   0 0.610
TWEEI8 25/06/2015 Put 4.600 0.270 0.270 0.000   0 0.270
TWEEN8 25/06/2015 Call 4.700 0.535 0.535 0.000   0 0.535
TWEEO8 25/06/2015 Put 4.700 0.310 0.310 0.000   0 0.305
TWEEJ8 25/06/2015 Call 4.800 0.465 0.465 0.000   40 0.465
TWEEK8 25/06/2015 Put 4.800 0.350 0.350 0.000   0 0.345
TWEEL8 25/06/2015 Call 4.900 0.400 0.400 0.000   0 0.400
TWEEM8 25/06/2015 Put 4.900 0.395 0.395 0.000   0 0.390
TWEGO8 25/06/2015 Call 5.000 0.340 0.340 0.000   0 0.340
TWEGP8 25/06/2015 Put 5.000 0.440 0.440 0.000   0 0.440
TWEKO8 25/06/2015 Call 5.250 0.215 0.215 0.000   0 0.215
TWEKP8 25/06/2015 Put 5.250 0.570 0.570 0.000   400 0.570
TWELD8 25/06/2015 Call 5.500 0.125 0.125 0.000   0 0.125
TWELE8 25/06/2015 Put 5.500 0.720 0.720 0.000   0 0.720
TWEBM9 25/06/2015 Call 5.750 0.065 0.065 0.000   0 0.065
TWEBO9 25/06/2015 Put 5.750 0.890 0.890 0.000   0 0.890
TWEXA8 24/09/2015 Call 4.100 1.195 1.195 0.000   0 1.200
TWEXB8 24/09/2015 Put 4.100 0.145 0.145 0.000   0 0.145
TWEXC8 24/09/2015 Call 4.200 1.125 1.125 0.000   0 1.130
TWEXD8 24/09/2015 Put 4.200 0.170 0.170 0.000   0 0.170
TWEJN8 24/09/2015 Call 4.300 1.060 1.060 0.000   0 1.060
TWEJO8 24/09/2015 Put 4.300 0.200 0.200 0.000   0 0.200
TWEIM8 24/09/2015 Call 4.400 0.995 0.995 0.000   0 1.000
TWEIN8 24/09/2015 Put 4.400 0.230 0.230 0.000   0 0.230
TWEEX8 24/09/2015 Call 4.500 0.935 0.935 0.000   0 0.935
TWEEY8 24/09/2015 Put 4.500 0.265 0.265 0.000   0 0.265
TWEER8 24/09/2015 Call 4.600 0.875 0.875 0.000   0 0.880
TWEES8 24/09/2015 Put 4.600 0.305 0.305 0.000   0 0.305
TWEEZ8 24/09/2015 Call 4.700 0.820 0.820 0.000   0 0.820
TWEF18 24/09/2015 Put 4.700 0.345 0.345 0.000   0 0.345
TWEET8 24/09/2015 Call 4.800 0.770 0.770 0.000   0 0.770
TWEEU8 24/09/2015 Put 4.800 0.390 0.390 0.000   0 0.390
TWEEV8 24/09/2015 Call 4.900 0.720 0.720 0.000   0 0.720
TWEEW8 24/09/2015 Put 4.900 0.440 0.440 0.000   0 0.440
TWEGQ8 24/09/2015 Call 5.000 0.670 0.670 0.000   0 0.670
TWEGR8 24/09/2015 Put 5.000 0.490 0.490 0.000   0 0.490
TWEKQ8 24/09/2015 Call 5.250 0.560 0.560 0.000   0 0.565
TWEKR8 24/09/2015 Put 5.250 0.625 0.625 0.000   0 0.625
TWELF8 24/09/2015 Call 5.500 0.470 0.470 0.000   0 0.470
TWELG8 24/09/2015 Put 5.500 0.780 0.780 0.000   0 0.780
TWEBP9 24/09/2015 Call 5.750 0.390 0.390 0.000   0 0.390
TWEBQ9 24/09/2015 Put 5.750 0.950 0.950 0.000   0 0.950
TWEUX8 17/12/2015 Call 3.200 1.955 1.955 0.000   0 1.955
TWEUY8 17/12/2015 Put 3.200 0.025 0.025 0.000   100 0.025
TWED29 17/12/2015 Call 4.700 0.875 0.875 0.000   0 0.875
TWED39 17/12/2015 Put 4.700 0.375 0.375 0.000   0 0.375
TWECZ9 17/12/2015 Call 4.800 0.825 0.825 0.000   0 0.825
TWED19 17/12/2015 Put 4.800 0.420 0.420 0.000   0 0.420
TWECR9 17/12/2015 Call 4.900 0.775 0.775 0.000   0 0.775
TWECS9 17/12/2015 Put 4.900 0.465 0.465 0.000   0 0.465
TWECX9 17/12/2015 Call 5.000 0.730 0.730 0.000   0 0.730
TWECY9 17/12/2015 Put 5.000 0.520 0.520 0.000   0 0.520
TWECT9 17/12/2015 Call 5.250 0.620 0.620 0.000   0 0.625
TWECU9 17/12/2015 Put 5.250 0.655 0.655 0.000   0 0.655
TWECV9 17/12/2015 Call 5.500 0.530 0.530 0.000   0 0.535
TWECW9 17/12/2015 Put 5.500 0.810 0.810 0.000   0 0.810
TWED49 17/12/2015 Call 5.750 0.450 0.450 0.000   0 0.450
TWED59 17/12/2015 Put 5.750 0.980 0.980 0.000   0 0.980

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.