Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 12.080 Down -0.170 12.070 12.180 12.170 12.240 12.020 3,011,035 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWETM7 30/03/2017 Call 7.250 4.830 4.830 0.000   0 4.830
TWETN7 30/03/2017 Put 7.250 0.000 0.000 0.000   0 0.000
TWET87 30/03/2017 Call 7.500 4.580 4.580 0.000   0 4.580
TWET97 30/03/2017 Put 7.500 0.000 0.000 0.000   0 0.000
TWET27 30/03/2017 Call 7.750 4.330 4.330 0.000   0 4.330
TWET37 30/03/2017 Put 7.750 0.000 0.000 0.000   0 0.000
TWESP7 30/03/2017 Call 8.000 4.080 4.080 0.000   0 4.080
TWESQ7 30/03/2017 Put 8.000 0.000 0.000 0.000   0 0.000
TWETE7 30/03/2017 Call 8.250 3.830 3.830 0.000   0 3.830
TWETF7 30/03/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWET67 30/03/2017 Call 8.500 3.580 3.580 0.000   0 3.580
TWET77 30/03/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWESZ7 30/03/2017 Call 8.750 3.330 3.330 0.000   0 3.330
TWET17 30/03/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWESL7 30/03/2017 Call 9.000 3.080 3.080 0.000   0 3.080
TWESM7 30/03/2017 Put 9.000 0.000 0.000 0.000   0 0.000
TWEFO8 30/03/2017 Call 9.010 2.960 2.960 0.000   16 2.960
TWEFP8 30/03/2017 Put 9.010 0.000 0.000 0.000   0 0.000
TWESR7 30/03/2017 Call 9.250 2.830 2.830 0.000   0 2.830
TWESS7 30/03/2017 Put 9.250 0.000 0.000 0.000   0 0.000
TWEFR8 30/03/2017 Call 9.260 2.705 2.705 0.000   0 2.705
TWEFQ8 30/03/2017 Put 9.260 0.000 0.000 0.000   0 0.000
TWETA7 30/03/2017 Call 9.500 2.580 2.580 0.000   0 2.580
TWETB7 30/03/2017 Put 9.500 0.000 0.000 0.000   0 0.000
TWEFS8 30/03/2017 Call 9.510 2.455 2.455 0.000   0 2.455
TWEFT8 30/03/2017 Put 9.510 0.001 0.001 0.000   0 0.001
TWESX7 30/03/2017 Call 9.750 2.330 2.330 0.000   102 2.330
TWESY7 30/03/2017 Put 9.750 0.001 0.001 0.000   1 0.001
TWESN7 30/03/2017 Call 10.000 2.080 2.080 0.000   0 2.080
TWESO7 30/03/2017 Put 10.000 0.004 0.004 0.000   0 0.004
TWETC7 30/03/2017 Call 10.500 1.580 1.580 1.685 34 500 1.580
TWETD7 30/03/2017 Put 10.500 0.015 0.015 0.000   2,000 0.015
TWEFV8 30/03/2017 Call 10.510 1.470 1.470 0.000   0 1.470
TWEFU8 30/03/2017 Put 10.510 0.015 0.015 0.000   0 0.015
TWEST7 30/03/2017 Call 11.000 1.085 1.085 0.000   685 1.085
TWESU7 30/03/2017 Put 11.000 0.060 0.060 0.000   458 0.060
TWEFW8 30/03/2017 Call 11.010 1.015 1.015 0.000   20 1.015
TWEFX8 30/03/2017 Put 11.010 0.060 0.060 0.000   0 0.060
TWET47 30/03/2017 Call 11.500 0.640 0.640 0.000   9 0.640
TWET57 30/03/2017 Put 11.500 0.165 0.165 0.000   30 0.165
TWESV7 30/03/2017 Call 12.000 0.325 0.325 0.000   93 0.325
TWESW7 30/03/2017 Put 12.000 0.370 0.370 0.320 10 50 0.370
TWETG7 30/03/2017 Call 12.500 0.135 0.135 0.000   1,500 0.135
TWETH7 30/03/2017 Put 12.500 0.690 0.690 0.000   0 0.690
TWETI7 30/03/2017 Call 13.000 0.045 0.045 0.000   100 0.045
TWETJ7 30/03/2017 Put 13.000 1.100 1.100 0.000   134 1.100
TWEUX7 30/03/2017 Call 13.500 0.010 0.010 0.000   0 0.010
TWEUY7 30/03/2017 Put 13.500 1.560 1.560 0.000   0 1.560
TWEVE7 30/03/2017 Call 14.000 0.003 0.003 0.000   0 0.003
TWEVF7 30/03/2017 Put 14.000 2.050 2.050 0.000   0 2.050
TWEZ97 30/03/2017 Call 14.500 0.001 0.001 0.000   0 0.001
TWEZA7 30/03/2017 Put 14.500 2.550 2.550 0.000   111 2.550
TWEBM8 30/03/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEBO8 30/03/2017 Put 15.000 3.045 3.045 0.000   0 3.045
TWEJG8 30/03/2017 Call 15.500 0.000 0.000 0.000   0 0.000
TWEJH8 30/03/2017 Put 15.500 3.545 3.545 0.000   0 3.545
TWEJW8 30/03/2017 Call 16.000 0.000 0.000 0.000   0 0.000
TWEJX8 30/03/2017 Put 16.000 4.045 4.045 0.000   0 4.045
TWEEG8 27/04/2017 Call 8.250 3.835 3.835 0.000   0 3.835
TWEEH8 27/04/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWEE58 27/04/2017 Call 8.500 3.585 3.585 0.000   0 3.585
TWEE68 27/04/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWECX8 27/04/2017 Call 8.750 3.335 3.335 0.000   0 3.335
TWECY8 27/04/2017 Put 8.750 0.001 0.001 0.000   0 0.001
TWECZ8 27/04/2017 Call 9.000 3.085 3.085 0.000   0 3.085
TWED18 27/04/2017 Put 9.000 0.002 0.002 0.000   0 0.002
TWED28 27/04/2017 Call 9.250 2.835 2.835 0.000   0 2.835
TWED38 27/04/2017 Put 9.250 0.004 0.004 0.000   40 0.004
TWED48 27/04/2017 Call 9.500 2.585 2.585 0.000   0 2.585
TWED58 27/04/2017 Put 9.500 0.007 0.007 0.000   0 0.007
TWED68 27/04/2017 Call 9.750 2.335 2.335 0.000   0 2.335
TWED78 27/04/2017 Put 9.750 0.015 0.015 0.000   0 0.015
TWED88 27/04/2017 Call 10.000 2.090 2.090 0.000   122 2.090
TWED98 27/04/2017 Put 10.000 0.025 0.025 0.000   0 0.025
TWEDK8 27/04/2017 Call 10.500 1.600 1.600 0.000   0 1.600
TWEDL8 27/04/2017 Put 10.500 0.060 0.060 0.000   0 0.060
TWEDM8 27/04/2017 Call 11.000 1.145 1.145 0.000   85 1.145
TWEDN8 27/04/2017 Put 11.000 0.135 0.135 0.000   0 0.135
TWEDO8 27/04/2017 Call 11.500 0.755 0.755 0.000   253 0.755
TWEDP8 27/04/2017 Put 11.500 0.275 0.275 0.000   30 0.275
TWEDQ8 27/04/2017 Call 12.000 0.450 0.450 0.000   642 0.450
TWEDR8 27/04/2017 Put 12.000 0.495 0.495 0.000   0 0.495
TWEDS8 27/04/2017 Call 12.500 0.240 0.240 0.000   20 0.240
TWEDT8 27/04/2017 Put 12.500 0.800 0.800 0.000   0 0.800
TWEDU8 27/04/2017 Call 13.000 0.115 0.115 0.000   0 0.115
TWEDV8 27/04/2017 Put 13.000 1.180 1.180 0.000   0 1.180
TWEDW8 27/04/2017 Call 13.500 0.050 0.050 0.000   0 0.050
TWEDX8 27/04/2017 Put 13.500 1.620 1.620 0.000   0 1.620
TWEDY8 27/04/2017 Call 14.000 0.020 0.020 0.000   0 0.020
TWEDZ8 27/04/2017 Put 14.000 2.085 2.085 0.000   0 2.085
TWEE18 27/04/2017 Call 14.500 0.009 0.009 0.000   0 0.009
TWEE28 27/04/2017 Put 14.500 2.570 2.570 0.000   0 2.570
TWEJ68 27/04/2017 Call 15.000 0.003 0.003 0.000   0 0.003
TWEJ78 27/04/2017 Put 15.000 3.060 3.060 0.000   0 3.060
TWEJI8 27/04/2017 Call 15.500 0.001 0.001 0.000   0 0.001
TWEJJ8 27/04/2017 Put 15.500 3.555 3.555 0.000   0 3.555
TWEJY8 27/04/2017 Call 16.000 0.000 0.000 0.000   0 0.000
TWEJZ8 27/04/2017 Put 16.000 4.055 4.055 0.000   0 4.055
TWEFM8 25/05/2017 Call 8.250 3.830 3.830 0.000   0 3.830
TWEFN8 25/05/2017 Put 8.250 0.002 0.002 0.000   0 0.002
TWEEK8 25/05/2017 Call 8.500 3.580 3.580 0.000   0 3.580
TWEEL8 25/05/2017 Put 8.500 0.003 0.003 0.000   0 0.003
TWEEM8 25/05/2017 Call 8.750 3.335 3.335 0.000   0 3.335
TWEEN8 25/05/2017 Put 8.750 0.006 0.006 0.000   0 0.006
TWEEO8 25/05/2017 Call 9.000 3.085 3.085 0.000   0 3.085
TWEEP8 25/05/2017 Put 9.000 0.010 0.010 0.000   0 0.010
TWEEQ8 25/05/2017 Call 9.250 2.835 2.835 0.000   0 2.835
TWEER8 25/05/2017 Put 9.250 0.020 0.020 0.000   0 0.020
TWEES8 25/05/2017 Call 9.500 2.585 2.585 0.000   0 2.585
TWEET8 25/05/2017 Put 9.500 0.030 0.030 0.000   0 0.030
TWEEU8 25/05/2017 Call 9.750 2.335 2.335 0.000   0 2.335
TWEEV8 25/05/2017 Put 9.750 0.040 0.040 0.000   0 0.040
TWEEW8 25/05/2017 Call 10.000 2.095 2.095 0.000   0 2.095
TWEEX8 25/05/2017 Put 10.000 0.060 0.060 0.000   0 0.060
TWEEY8 25/05/2017 Call 10.500 1.630 1.630 0.000   0 1.630
TWEEZ8 25/05/2017 Put 10.500 0.120 0.120 0.000   0 0.120
TWEF18 25/05/2017 Call 11.000 1.215 1.215 0.000   0 1.215
TWEF28 25/05/2017 Put 11.000 0.215 0.215 0.000   0 0.215
TWEF38 25/05/2017 Call 11.500 0.860 0.860 0.000   0 0.860
TWEF48 25/05/2017 Put 11.500 0.370 0.370 0.000   0 0.370
TWEF58 25/05/2017 Call 12.000 0.570 0.570 0.000   0 0.570
TWEF68 25/05/2017 Put 12.000 0.590 0.590 0.000   0 0.590
TWEF78 25/05/2017 Call 12.500 0.355 0.355 0.000   560 0.355
TWEF88 25/05/2017 Put 12.500 0.885 0.885 0.000   0 0.885
TWEF98 25/05/2017 Call 13.000 0.210 0.210 0.000   60 0.210
TWEFF8 25/05/2017 Put 13.000 1.250 1.250 0.000   0 1.250
TWEFG8 25/05/2017 Call 13.500 0.120 0.120 0.000   40 0.120
TWEFH8 25/05/2017 Put 13.500 1.665 1.665 0.000   0 1.665
TWEFI8 25/05/2017 Call 14.000 0.065 0.065 0.000   0 0.065
TWEFJ8 25/05/2017 Put 14.000 2.115 2.115 0.000   0 2.115
TWEFK8 25/05/2017 Call 14.500 0.035 0.035 0.000   0 0.035
TWEFL8 25/05/2017 Put 14.500 2.585 2.585 0.000   0 2.585
TWEJ88 25/05/2017 Call 15.000 0.015 0.015 0.000   0 0.015
TWEJ98 25/05/2017 Put 15.000 3.065 3.065 0.000   0 3.065
TWEJK8 25/05/2017 Call 15.500 0.008 0.008 0.000   0 0.008
TWEJL8 25/05/2017 Put 15.500 3.555 3.555 0.000   0 3.555
TWEK18 25/05/2017 Call 16.000 0.004 0.004 0.000   0 0.004
TWEK28 25/05/2017 Put 16.000 4.050 4.050 0.000   0 4.050
TWEXL7 29/06/2017 Call 7.500 4.585 4.585 0.000   0 4.585
TWEXM7 29/06/2017 Put 7.500 0.002 0.002 0.000   0 0.002
TWEXH7 29/06/2017 Call 7.750 4.335 4.335 0.000   0 4.335
TWEXI7 29/06/2017 Put 7.750 0.003 0.003 0.000   0 0.003
TWEWX7 29/06/2017 Call 8.000 4.085 4.085 0.000   0 4.085
TWEWY7 29/06/2017 Put 8.000 0.006 0.006 0.000   0 0.006
TWEWN7 29/06/2017 Call 8.250 3.835 3.835 0.000   0 3.835
TWEWO7 29/06/2017 Put 8.250 0.009 0.009 0.000   0 0.009
TWEWL7 29/06/2017 Call 8.500 3.590 3.590 0.000   0 3.590
TWEWM7 29/06/2017 Put 8.500 0.015 0.015 0.000   0 0.015
TWEWZ7 29/06/2017 Call 8.750 3.340 3.340 0.000   0 3.340
TWEX17 29/06/2017 Put 8.750 0.025 0.025 0.000   0 0.025
TWEWV7 29/06/2017 Call 9.000 3.090 3.090 0.000   0 3.090
TWEWW7 29/06/2017 Put 9.000 0.035 0.035 0.000   0 0.035
TWEXC7 29/06/2017 Call 9.250 2.845 2.845 0.000   0 2.845
TWEXD7 29/06/2017 Put 9.250 0.050 0.050 0.000   0 0.050
TWEWR7 29/06/2017 Call 9.500 2.600 2.600 0.000   0 2.600
TWEWS7 29/06/2017 Put 9.500 0.065 0.065 0.000   0 0.065
TWEX27 29/06/2017 Call 9.750 2.355 2.355 0.000   0 2.355
TWEX37 29/06/2017 Put 9.750 0.085 0.085 0.000   0 0.085
TWEWT7 29/06/2017 Call 10.000 2.125 2.125 0.000   0 2.125
TWEWU7 29/06/2017 Put 10.000 0.110 0.110 0.000   200 0.110
TWEWP7 29/06/2017 Call 10.500 1.680 1.680 0.000   38 1.680
TWEWQ7 29/06/2017 Put 10.500 0.185 0.185 0.000   0 0.185
TWEX87 29/06/2017 Call 11.000 1.280 1.280 0.000   0 1.280
TWEX97 29/06/2017 Put 11.000 0.300 0.300 0.000   510 0.300
TWEX47 29/06/2017 Call 11.500 0.945 0.945 0.000   500 0.945
TWEX57 29/06/2017 Put 11.500 0.470 0.470 0.000   500 0.470
TWEXA7 29/06/2017 Call 12.000 0.665 0.665 0.000   3,303 0.665
TWEXB7 29/06/2017 Put 12.000 0.700 0.700 0.690 692 1,692 0.700
TWEWJ7 29/06/2017 Call 12.500 0.460 0.460 0.480 692 3,067 0.460
TWEWK7 29/06/2017 Put 12.500 0.990 0.990 0.000   500 0.990
TWEX67 29/06/2017 Call 13.000 0.300 0.300 0.000   80 0.300
TWEX77 29/06/2017 Put 13.000 1.335 1.335 0.000   0 1.335
TWEXN7 29/06/2017 Call 13.500 0.195 0.195 0.000   0 0.195
TWEXO7 29/06/2017 Put 13.500 1.725 1.725 0.000   0 1.725
TWEYT7 29/06/2017 Call 14.000 0.120 0.120 0.000   0 0.120
TWEYU7 29/06/2017 Put 14.000 2.155 2.155 0.000   0 2.155
TWEZB7 29/06/2017 Call 14.500 0.075 0.075 0.000   0 0.075
TWEZC7 29/06/2017 Put 14.500 2.605 2.605 0.000   0 2.605
TWEBP8 29/06/2017 Call 15.000 0.045 0.045 0.000   0 0.045
TWEBQ8 29/06/2017 Put 15.000 3.075 3.075 0.000   0 3.075
TWEJM8 29/06/2017 Call 15.500 0.025 0.025 0.000   0 0.025
TWEJN8 29/06/2017 Put 15.500 3.555 3.555 0.000   0 3.555
TWEK38 29/06/2017 Call 16.000 0.015 0.015 0.000   0 0.015
TWEK48 29/06/2017 Put 16.000 4.050 4.050 0.000   0 4.050
TWEIP8 27/07/2017 Call 8.750 3.340 3.340 0.000   0 3.340
TWEIQ8 27/07/2017 Put 8.750 0.040 0.040 0.000   0 0.040
TWEIZ8 27/07/2017 Call 9.000 3.095 3.095 0.000   0 3.095
TWEJ18 27/07/2017 Put 9.000 0.055 0.055 0.000   0 0.055
TWEIF8 27/07/2017 Call 9.250 2.855 2.855 0.000   0 2.855
TWEIG8 27/07/2017 Put 9.250 0.075 0.075 0.000   0 0.075
TWEIL8 27/07/2017 Call 9.500 2.625 2.625 0.000   0 2.625
TWEIM8 27/07/2017 Put 9.500 0.095 0.095 0.000   0 0.095
TWEIV8 27/07/2017 Call 9.750 2.400 2.400 0.000   0 2.400
TWEIW8 27/07/2017 Put 9.750 0.125 0.125 0.000   0 0.125
TWEI68 27/07/2017 Call 10.000 2.180 2.180 0.000   0 2.180
TWEI78 27/07/2017 Put 10.000 0.155 0.155 0.000   0 0.155
TWEIN8 27/07/2017 Call 10.500 1.770 1.770 0.000   0 1.770
TWEIO8 27/07/2017 Put 10.500 0.240 0.240 0.000   0 0.240
TWEI88 27/07/2017 Call 11.000 1.400 1.400 0.000   0 1.400
TWEI98 27/07/2017 Put 11.000 0.370 0.370 0.000   0 0.370
TWEIR8 27/07/2017 Call 11.500 1.070 1.070 0.000   0 1.070
TWEIS8 27/07/2017 Put 11.500 0.540 0.540 0.000   0 0.540
TWEJ28 27/07/2017 Call 12.000 0.795 0.795 0.000   0 0.795
TWEJ38 27/07/2017 Put 12.000 0.765 0.765 0.000   0 0.765
TWEIJ8 27/07/2017 Call 12.500 0.570 0.570 0.000   0 0.570
TWEIK8 27/07/2017 Put 12.500 1.045 1.045 0.000   0 1.045
TWEJ48 27/07/2017 Call 13.000 0.400 0.400 0.000   0 0.400
TWEJ58 27/07/2017 Put 13.000 1.375 1.375 0.000   0 1.375
TWEIT8 27/07/2017 Call 13.500 0.270 0.270 0.000   241 0.270
TWEIU8 27/07/2017 Put 13.500 1.750 1.750 0.000   0 1.750
TWEIH8 27/07/2017 Call 14.000 0.185 0.185 0.000   0 0.185
TWEII8 27/07/2017 Put 14.000 2.170 2.170 0.000   0 2.170
TWEIX8 27/07/2017 Call 14.500 0.125 0.125 0.000   0 0.125
TWEIY8 27/07/2017 Put 14.500 2.615 2.615 0.000   0 2.615
TWEJA8 27/07/2017 Call 15.000 0.085 0.085 0.000   0 0.085
TWEJB8 27/07/2017 Put 15.000 3.085 3.085 0.000   0 3.085
TWEJO8 27/07/2017 Call 15.500 0.060 0.060 0.000   0 0.060
TWEJP8 27/07/2017 Put 15.500 3.565 3.565 0.000   0 3.565
TWEK58 27/07/2017 Call 16.000 0.040 0.040 0.000   0 0.040
TWEK68 27/07/2017 Put 16.000 4.055 4.055 0.000   0 4.055
TWEKF8 24/08/2017 Call 9.500 2.665 2.665 0.000   0 2.665
TWEKG8 24/08/2017 Put 9.500 0.135 0.135 0.000   0 0.135
TWEL48 24/08/2017 Call 9.750 2.450 2.450 0.000   0 2.450
TWEL58 24/08/2017 Put 9.750 0.165 0.165 0.000   0 0.165
TWEKL8 24/08/2017 Call 10.000 2.240 2.240 0.000   0 2.240
TWEKM8 24/08/2017 Put 10.000 0.200 0.200 0.000   0 0.200
TWEKH8 24/08/2017 Call 10.500 1.840 1.840 0.000   0 1.840
TWEKI8 24/08/2017 Put 10.500 0.300 0.300 0.000   0 0.300
TWEKN8 24/08/2017 Call 11.000 1.475 1.475 1.515 34 34 1.475
TWEKO8 24/08/2017 Put 11.000 0.435 0.435 0.000   0 0.435
TWEKB8 24/08/2017 Call 11.500 1.155 1.155 0.000   0 1.155
TWEKC8 24/08/2017 Put 11.500 0.610 0.610 0.000   0 0.610
TWEKT8 24/08/2017 Call 12.000 0.880 0.880 0.000   0 0.880
TWEKU8 24/08/2017 Put 12.000 0.840 0.840 0.000   0 0.840
TWEKD8 24/08/2017 Call 12.500 0.660 0.660 0.000   0 0.660
TWEKE8 24/08/2017 Put 12.500 1.120 1.120 0.000   0 1.120
TWEKV8 24/08/2017 Call 13.000 0.480 0.480 0.000   0 0.480
TWEKW8 24/08/2017 Put 13.000 1.440 1.440 0.000   0 1.440
TWEL28 24/08/2017 Call 13.500 0.345 0.345 0.000   0 0.345
TWEL38 24/08/2017 Put 13.500 1.810 1.810 0.000   0 1.810
TWEKP8 24/08/2017 Call 14.000 0.245 0.245 0.000   0 0.245
TWEKQ8 24/08/2017 Put 14.000 2.215 2.215 0.000   0 2.215
TWEKZ8 24/08/2017 Call 14.500 0.175 0.175 0.000   0 0.175
TWEL18 24/08/2017 Put 14.500 2.645 2.645 0.000   0 2.645
TWEKR8 24/08/2017 Call 15.000 0.125 0.125 0.000   0 0.125
TWEKS8 24/08/2017 Put 15.000 3.105 3.105 0.000   0 3.105
TWEKX8 24/08/2017 Call 15.500 0.090 0.090 0.000   0 0.090
TWEKY8 24/08/2017 Put 15.500 3.575 3.575 0.000   0 3.575
TWEKJ8 24/08/2017 Call 16.000 0.070 0.070 0.000   0 0.070
TWEKK8 24/08/2017 Put 16.000 4.060 4.060 0.000   0 4.060
TWEEI8 28/09/2017 Call 8.250 3.845 3.845 0.000   0 3.845
TWEEJ8 28/09/2017 Put 8.250 0.060 0.060 0.000   0 0.060
TWEE78 28/09/2017 Call 8.500 3.605 3.605 0.000   0 3.605
TWEE88 28/09/2017 Put 8.500 0.080 0.080 0.000   0 0.080
TWEC68 28/09/2017 Call 8.750 3.370 3.370 0.000   0 3.370
TWEC78 28/09/2017 Put 8.750 0.100 0.100 0.000   0 0.100
TWEBX8 28/09/2017 Call 9.000 3.140 3.140 0.000   0 3.140
TWEBY8 28/09/2017 Put 9.000 0.120 0.120 0.000   0 0.120
TWECJ8 28/09/2017 Call 9.250 2.920 2.920 0.000   0 2.920
TWECK8 28/09/2017 Put 9.250 0.150 0.150 0.000   0 0.150
TWECR8 28/09/2017 Call 9.500 2.700 2.700 0.000   0 2.700
TWECS8 28/09/2017 Put 9.500 0.185 0.185 0.000   0 0.185
TWEC88 28/09/2017 Call 9.750 2.485 2.485 0.000   0 2.485
TWEC98 28/09/2017 Put 9.750 0.225 0.225 0.000   0 0.225
TWEBV8 28/09/2017 Call 10.000 2.280 2.280 0.000   0 2.280
TWEBW8 28/09/2017 Put 10.000 0.270 0.270 0.000   0 0.270
TWECT8 28/09/2017 Call 10.500 1.890 1.890 0.000   0 1.890
TWECU8 28/09/2017 Put 10.500 0.390 0.390 0.000   0 0.390
TWECN8 28/09/2017 Call 11.000 1.535 1.535 0.000   16 1.535
TWECO8 28/09/2017 Put 11.000 0.540 0.540 0.000   0 0.540
TWEBZ8 28/09/2017 Call 11.500 1.220 1.220 0.000   0 1.220
TWEC18 28/09/2017 Put 11.500 0.735 0.735 0.000   0 0.735
TWECL8 28/09/2017 Call 12.000 0.950 0.950 0.000   0 0.950
TWECM8 28/09/2017 Put 12.000 0.975 0.975 0.000   0 0.975
TWEC28 28/09/2017 Call 12.500 0.725 0.725 0.000   24 0.725
TWEC38 28/09/2017 Put 12.500 1.255 1.255 0.000   0 1.255
TWECH8 28/09/2017 Call 13.000 0.540 0.540 0.000   0 0.540
TWECI8 28/09/2017 Put 13.000 1.585 1.585 0.000   0 1.585
TWEC48 28/09/2017 Call 13.500 0.400 0.400 0.000   0 0.400
TWEC58 28/09/2017 Put 13.500 1.945 1.945 0.000   0 1.945
TWECF8 28/09/2017 Call 14.000 0.295 0.295 0.000   0 0.295
TWECG8 28/09/2017 Put 14.000 2.345 2.345 0.000   0 2.345
TWECP8 28/09/2017 Call 14.500 0.215 0.215 0.000   0 0.215
TWECQ8 28/09/2017 Put 14.500 2.765 2.765 0.000   0 2.765
TWECV8 28/09/2017 Call 15.000 0.160 0.160 0.000   0 0.160
TWECW8 28/09/2017 Put 15.000 3.210 3.210 0.000   0 3.210
TWEJQ8 28/09/2017 Call 15.500 0.115 0.115 0.000   0 0.115
TWEJR8 28/09/2017 Put 15.500 3.670 3.670 0.000   0 3.670
TWEK78 28/09/2017 Call 16.000 0.090 0.090 0.000   0 0.090
TWEK88 28/09/2017 Put 16.000 4.120 4.120 0.000   0 4.120
TWEG58 21/12/2017 Call 8.500 3.630 3.630 0.000   0 3.630
TWEG68 21/12/2017 Put 8.500 0.125 0.125 0.000   0 0.125
TWEG38 21/12/2017 Call 8.750 3.410 3.410 0.000   0 3.410
TWEG48 21/12/2017 Put 8.750 0.155 0.155 0.000   0 0.155
TWEGP8 21/12/2017 Call 9.000 3.195 3.195 0.000   0 3.195
TWEGQ8 21/12/2017 Put 9.000 0.185 0.185 0.000   0 0.185
TWEGZ8 21/12/2017 Call 9.250 2.980 2.980 0.000   0 2.980
TWEI18 21/12/2017 Put 9.250 0.225 0.225 0.000   0 0.225
TWEG78 21/12/2017 Call 9.500 2.775 2.775 0.000   0 2.775
TWEG88 21/12/2017 Put 9.500 0.265 0.265 0.000   0 0.265
TWEGR8 21/12/2017 Call 9.750 2.575 2.575 0.000   0 2.575
TWEGS8 21/12/2017 Put 9.750 0.315 0.315 0.000   0 0.315
TWEGV8 21/12/2017 Call 10.000 2.380 2.380 0.000   0 2.380
TWEGW8 21/12/2017 Put 10.000 0.370 0.370 0.000   0 0.370
TWEG98 21/12/2017 Call 10.500 2.010 2.010 0.000   0 2.010
TWEGK8 21/12/2017 Put 10.500 0.500 0.500 0.000   0 0.500
TWEGX8 21/12/2017 Call 11.000 1.675 1.675 0.000   0 1.675
TWEGY8 21/12/2017 Put 11.000 0.665 0.665 0.000   0 0.665
TWEFY8 21/12/2017 Call 11.500 1.375 1.375 0.000   0 1.375
TWEFZ8 21/12/2017 Put 11.500 0.870 0.870 0.000   0 0.870
TWEGL8 21/12/2017 Call 12.000 1.110 1.110 0.000   0 1.110
TWEGM8 21/12/2017 Put 12.000 1.110 1.110 0.000   0 1.110
TWEG18 21/12/2017 Call 12.500 0.885 0.885 0.000   0 0.885
TWEG28 21/12/2017 Put 12.500 1.390 1.390 0.000   0 1.390
TWEGN8 21/12/2017 Call 13.000 0.700 0.700 0.000   0 0.700
TWEGO8 21/12/2017 Put 13.000 1.710 1.710 0.000   0 1.710
TWEGT8 21/12/2017 Call 13.500 0.550 0.550 0.000   0 0.550
TWEGU8 21/12/2017 Put 13.500 2.060 2.060 0.000   0 2.060
TWEI28 21/12/2017 Call 14.000 0.430 0.430 0.000   0 0.430
TWEI38 21/12/2017 Put 14.000 2.445 2.445 0.000   0 2.445
TWEI48 21/12/2017 Call 14.500 0.335 0.335 0.000   0 0.335
TWEI58 21/12/2017 Put 14.500 2.850 2.850 0.000   0 2.850
TWEJC8 21/12/2017 Call 15.000 0.260 0.260 0.000   0 0.260
TWEJD8 21/12/2017 Put 15.000 3.275 3.275 0.000   0 3.275
TWEJS8 21/12/2017 Call 15.500 0.200 0.200 0.000   0 0.200
TWEJT8 21/12/2017 Put 15.500 3.715 3.715 0.000   0 3.715
TWEK98 21/12/2017 Call 16.000 0.160 0.160 0.000   0 0.160
TWEKA8 21/12/2017 Put 16.000 4.170 4.170 0.000   0 4.170

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.