Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.380 Up 0.080 5.290 5.450 5.340 5.440 5.330 2,030,359 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELG9 25/06/2015 Call 3.400 1.990 1.990 0.000   0 1.905
TWELH9 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKT9 25/06/2015 Call 3.500 1.890 1.890 0.000   0 1.810
TWEKU9 25/06/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKV9 25/06/2015 Call 3.600 1.790 1.790 0.000   0 1.710
TWEKW9 25/06/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKX9 25/06/2015 Call 3.700 1.690 1.690 0.000   0 1.610
TWEKY9 25/06/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJY9 25/06/2015 Call 3.800 1.590 1.590 0.000   0 1.510
TWEJZ9 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEK19 25/06/2015 Call 3.900 1.490 1.490 0.000   0 1.410
TWEK29 25/06/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWEJC9 25/06/2015 Call 4.000 1.390 1.390 0.000   0 1.310
TWEJD9 25/06/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWEX88 25/06/2015 Call 4.100 1.290 1.290 0.000   0 1.215
TWEX98 25/06/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEX68 25/06/2015 Call 4.200 1.195 1.195 0.000   0 1.115
TWEX78 25/06/2015 Put 4.200 0.000 0.000 0.000   0 0.001
TWEJL8 25/06/2015 Call 4.300 1.095 1.095 0.000   0 1.020
TWEJM8 25/06/2015 Put 4.300 0.000 0.000 0.000   0 0.002
TWEIK8 25/06/2015 Call 4.400 1.000 1.000 0.000   0 0.920
TWEIL8 25/06/2015 Put 4.400 0.001 0.001 0.000   0 0.004
TWEEP8 25/06/2015 Call 4.500 0.900 0.900 0.000   0 0.825
TWEEQ8 25/06/2015 Put 4.500 0.002 0.002 0.000   0 0.007
TWEEH8 25/06/2015 Call 4.600 0.805 0.805 0.000   0 0.730
TWEEI8 25/06/2015 Put 4.600 0.003 0.003 0.000   0 0.010
TWEEN8 25/06/2015 Call 4.700 0.710 0.710 0.000   0 0.640
TWEEO8 25/06/2015 Put 4.700 0.006 0.006 0.000   0 0.020
TWEEJ8 25/06/2015 Call 4.800 0.620 0.620 0.000   40 0.550
TWEEK8 25/06/2015 Put 4.800 0.010 0.010 0.000   0 0.030
TWEEL8 25/06/2015 Call 4.900 0.530 0.530 0.000   0 0.465
TWEEM8 25/06/2015 Put 4.900 0.020 0.020 0.000   100 0.045
TWEGO8 25/06/2015 Call 5.000 0.445 0.445 0.000   250 0.385
TWEGP8 25/06/2015 Put 5.000 0.035 0.035 0.000   40 0.065
TWET59 25/06/2015 Call 5.010 0.440 0.440 0.000   0 0.375
TWET69 25/06/2015 Put 5.010 0.035 0.035 0.000   0 0.070
TWEKO8 25/06/2015 Call 5.250 0.260 0.260 0.000   1,000 0.215
TWEKP8 25/06/2015 Put 5.250 0.105 0.105 0.000   400 0.155
TWET89 25/06/2015 Call 5.260 0.250 0.250 0.000   0 0.205
TWET79 25/06/2015 Put 5.260 0.110 0.110 0.000   0 0.160
TWELD8 25/06/2015 Call 5.500 0.125 0.125 0.000   0 0.100
TWELE8 25/06/2015 Put 5.500 0.235 0.235 0.000   0 0.300
TWET99 25/06/2015 Call 5.510 0.120 0.120 0.000   0 0.095
TWETA9 25/06/2015 Put 5.510 0.240 0.240 0.000   0 0.305
TWEBM9 25/06/2015 Call 5.750 0.045 0.045 0.000   250 0.035
TWEBO9 25/06/2015 Put 5.750 0.425 0.425 0.000   0 0.500
TWEI29 25/06/2015 Call 6.000 0.015 0.015 0.000   1,000 0.010
TWEI39 25/06/2015 Put 6.000 0.645 0.645 0.000   0 0.725
TWEI49 25/06/2015 Call 6.250 0.003 0.003 0.000   0 0.003
TWEI59 25/06/2015 Put 6.250 0.885 0.885 0.000   0 0.965
TWEI69 25/06/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEI79 25/06/2015 Put 6.500 1.130 1.130 0.000   0 1.215
TWEGZ9 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEI19 25/06/2015 Put 6.750 1.380 1.380 0.000   0 1.465
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIS9 25/06/2015 Put 7.000 1.625 1.625 0.000   0 1.715
TWES29 25/06/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES39 25/06/2015 Put 7.250 1.875 1.875 0.000   0 1.970
TWEUI9 25/06/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUJ9 25/06/2015 Put 7.500 2.125 2.125 0.000   0 2.220
TWERH9 30/07/2015 Call 4.200 1.220 1.220 0.000   0 1.145
TWERI9 30/07/2015 Put 4.200 0.008 0.008 0.000   0 0.015
TWEQP9 30/07/2015 Call 4.300 1.125 1.125 0.000   0 1.050
TWEQQ9 30/07/2015 Put 4.300 0.010 0.010 0.000   0 0.020
TWEQX9 30/07/2015 Call 4.400 1.030 1.030 0.000   0 0.955
TWEQY9 30/07/2015 Put 4.400 0.020 0.020 0.000   0 0.030
TWEQN9 30/07/2015 Call 4.500 0.935 0.935 0.000   0 0.865
TWEQO9 30/07/2015 Put 4.500 0.025 0.025 0.000   0 0.040
TWEQZ9 30/07/2015 Call 4.600 0.845 0.845 0.000   0 0.770
TWER19 30/07/2015 Put 4.600 0.035 0.035 0.000   0 0.050
TWEQL9 30/07/2015 Call 4.700 0.755 0.755 0.000   0 0.685
TWEQM9 30/07/2015 Put 4.700 0.050 0.050 0.000   0 0.070
TWER29 30/07/2015 Call 4.800 0.670 0.670 0.000   0 0.605
TWER39 30/07/2015 Put 4.800 0.065 0.065 0.000   0 0.085
TWEQR9 30/07/2015 Call 4.900 0.590 0.590 0.000   0 0.525
TWEQS9 30/07/2015 Put 4.900 0.080 0.080 0.000   0 0.105
TWER49 30/07/2015 Call 5.000 0.510 0.510 0.000   0 0.450
TWER59 30/07/2015 Put 5.000 0.105 0.105 0.000   0 0.135
TWEQJ9 30/07/2015 Call 5.250 0.335 0.335 0.000   0 0.295
TWEQK9 30/07/2015 Put 5.250 0.185 0.185 0.000   400 0.225
TWEQT9 30/07/2015 Call 5.500 0.205 0.205 0.000   590 0.180
TWEQU9 30/07/2015 Put 5.500 0.305 0.305 0.000   0 0.365
TWERF9 30/07/2015 Call 5.750 0.115 0.115 0.000   1,250 0.105
TWERG9 30/07/2015 Put 5.750 0.470 0.470 0.000   0 0.540
TWER69 30/07/2015 Call 6.000 0.060 0.060 0.000   0 0.055
TWER79 30/07/2015 Put 6.000 0.675 0.675 0.000   0 0.755
TWEQH9 30/07/2015 Call 6.250 0.030 0.030 0.000   0 0.030
TWEQI9 30/07/2015 Put 6.250 0.900 0.900 0.000   0 0.985
TWEQV9 30/07/2015 Call 6.500 0.015 0.015 0.000   0 0.015
TWEQW9 30/07/2015 Put 6.500 1.140 1.140 0.000   0 1.230
TWER89 30/07/2015 Call 6.750 0.007 0.007 0.000   0 0.008
TWER99 30/07/2015 Put 6.750 1.385 1.385 0.000   0 1.475
TWERN9 30/07/2015 Call 7.000 0.003 0.003 0.000   0 0.004
TWERO9 30/07/2015 Put 7.000 1.635 1.635 0.000   0 1.725
TWES49 30/07/2015 Call 7.250 0.001 0.001 0.000   0 0.002
TWES59 30/07/2015 Put 7.250 1.880 1.880 0.000   0 1.975
TWEUK9 30/07/2015 Call 7.500 0.000 0.000 0.000   0 0.001
TWEUL9 30/07/2015 Put 7.500 2.130 2.130 0.000   0 2.230
TWETD9 27/08/2015 Call 4.300 1.145 1.145 0.000   0 1.070
TWETE9 27/08/2015 Put 4.300 0.035 0.035 0.000   0 0.045
TWETB9 27/08/2015 Call 4.400 1.055 1.055 0.000   0 0.985
TWETC9 27/08/2015 Put 4.400 0.045 0.045 0.000   0 0.060
TWESY9 27/08/2015 Call 4.500 0.965 0.965 0.000   0 0.895
TWESZ9 27/08/2015 Put 4.500 0.060 0.060 0.000   0 0.070
TWESG9 27/08/2015 Call 4.600 0.880 0.880 0.000   0 0.810
TWESH9 27/08/2015 Put 4.600 0.070 0.070 0.000   0 0.085
TWESS9 27/08/2015 Call 4.700 0.795 0.795 0.000   0 0.725
TWEST9 27/08/2015 Put 4.700 0.085 0.085 0.000   0 0.100
TWESI9 27/08/2015 Call 4.800 0.715 0.715 0.000   0 0.650
TWESJ9 27/08/2015 Put 4.800 0.105 0.105 0.000   0 0.120
TWESU9 27/08/2015 Call 4.900 0.635 0.635 0.000   0 0.575
TWESV9 27/08/2015 Put 4.900 0.125 0.125 0.000   0 0.145
TWESE9 27/08/2015 Call 5.000 0.560 0.560 0.000   0 0.500
TWESF9 27/08/2015 Put 5.000 0.150 0.150 0.000   24 0.175
TWESQ9 27/08/2015 Call 5.250 0.395 0.395 0.000   0 0.350
TWESR9 27/08/2015 Put 5.250 0.235 0.235 0.000   0 0.275
TWESW9 27/08/2015 Call 5.500 0.265 0.265 0.000   0 0.235
TWESX9 27/08/2015 Put 5.500 0.355 0.355 0.000   0 0.405
TWESC9 27/08/2015 Call 5.750 0.170 0.170 0.000   0 0.150
TWESD9 27/08/2015 Put 5.750 0.515 0.515 0.000   0 0.575
TWESM9 27/08/2015 Call 6.000 0.110 0.110 0.000   0 0.095
TWESN9 27/08/2015 Put 6.000 0.705 0.705 0.000   0 0.780
TWET39 27/08/2015 Call 6.250 0.070 0.070 0.000   0 0.060
TWET49 27/08/2015 Put 6.250 0.920 0.920 0.000   0 1.000
TWESA9 27/08/2015 Call 6.500 0.040 0.040 0.000   0 0.035
TWESB9 27/08/2015 Put 6.500 1.150 1.150 0.000   0 1.235
TWESK9 27/08/2015 Call 6.750 0.025 0.025 0.000   0 0.020
TWESL9 27/08/2015 Put 6.750 1.390 1.390 0.000   0 1.480
TWESO9 27/08/2015 Call 7.000 0.015 0.015 0.000   0 0.015
TWESP9 27/08/2015 Put 7.000 1.635 1.635 0.000   0 1.730
TWET19 27/08/2015 Call 7.250 0.009 0.009 0.000   0 0.007
TWET29 27/08/2015 Put 7.250 1.885 1.885 0.000   0 1.980
TWEUM9 27/08/2015 Call 7.500 0.005 0.005 0.000   0 0.004
TWEUN9 27/08/2015 Put 7.500 2.135 2.135 0.000   0 2.235
TWELI9 24/09/2015 Call 3.400 2.015 2.015 0.000   0 1.935
TWELJ9 24/09/2015 Put 3.400 0.004 0.004 0.000   0 0.007
TWEKZ9 24/09/2015 Call 3.500 1.920 1.920 0.000   0 1.840
TWEL19 24/09/2015 Put 3.500 0.006 0.006 0.000   0 0.010
TWEL29 24/09/2015 Call 3.600 1.820 1.820 0.000   0 1.740
TWEL39 24/09/2015 Put 3.600 0.009 0.009 0.000   0 0.015
TWEL49 24/09/2015 Call 3.700 1.725 1.725 0.000   0 1.645
TWEL59 24/09/2015 Put 3.700 0.015 0.015 0.000   0 0.020
TWEK39 24/09/2015 Call 3.800 1.625 1.625 0.000   0 1.550
TWEK49 24/09/2015 Put 3.800 0.015 0.015 0.000   0 0.025
TWEK59 24/09/2015 Call 3.900 1.530 1.530 0.000   0 1.455
TWEK69 24/09/2015 Put 3.900 0.025 0.025 0.000   0 0.030
TWEK79 24/09/2015 Call 4.000 1.435 1.435 0.000   0 1.360
TWEK89 24/09/2015 Put 4.000 0.030 0.030 0.000   0 0.040
TWEXA8 24/09/2015 Call 4.100 1.340 1.340 0.000   0 1.265
TWEXB8 24/09/2015 Put 4.100 0.040 0.040 0.000   0 0.050
TWEXC8 24/09/2015 Call 4.200 1.250 1.250 0.000   0 1.175
TWEXD8 24/09/2015 Put 4.200 0.050 0.050 0.000   0 0.060
TWEJN8 24/09/2015 Call 4.300 1.155 1.155 0.000   0 1.085
TWEJO8 24/09/2015 Put 4.300 0.060 0.060 0.000   0 0.070
TWEIM8 24/09/2015 Call 4.400 1.070 1.070 0.000   0 0.995
TWEIN8 24/09/2015 Put 4.400 0.070 0.070 0.000   0 0.085
TWEEX8 24/09/2015 Call 4.500 0.980 0.980 0.000   0 0.910
TWEEY8 24/09/2015 Put 4.500 0.085 0.085 0.000   0 0.095
TWEER8 24/09/2015 Call 4.600 0.895 0.895 0.000   0 0.825
TWEES8 24/09/2015 Put 4.600 0.100 0.100 0.000   0 0.115
TWEEZ8 24/09/2015 Call 4.700 0.815 0.815 0.000   0 0.745
TWEF18 24/09/2015 Put 4.700 0.120 0.120 0.000   0 0.135
TWEET8 24/09/2015 Call 4.800 0.735 0.735 0.000   0 0.670
TWEEU8 24/09/2015 Put 4.800 0.140 0.140 0.000   0 0.160
TWEEV8 24/09/2015 Call 4.900 0.660 0.660 0.000   0 0.595
TWEEW8 24/09/2015 Put 4.900 0.165 0.165 0.000   0 0.185
TWEGQ8 24/09/2015 Call 5.000 0.585 0.585 0.000   0 0.530
TWEGR8 24/09/2015 Put 5.000 0.195 0.195 0.000   0 0.220
TWEKQ8 24/09/2015 Call 5.250 0.425 0.425 0.000   0 0.380
TWEKR8 24/09/2015 Put 5.250 0.290 0.290 0.000   0 0.325
TWELF8 24/09/2015 Call 5.500 0.295 0.295 0.000   0 0.270
TWELG8 24/09/2015 Put 5.500 0.415 0.415 0.000   0 0.465
TWEBP9 24/09/2015 Call 5.750 0.205 0.205 0.000   0 0.190
TWEBQ9 24/09/2015 Put 5.750 0.570 0.570 0.000   0 0.630
TWEJE9 24/09/2015 Call 6.000 0.135 0.135 0.000   0 0.130
TWEJF9 24/09/2015 Put 6.000 0.755 0.755 0.000   0 0.830
TWEJG9 24/09/2015 Call 6.250 0.095 0.095 0.000   0 0.095
TWEJH9 24/09/2015 Put 6.250 0.965 0.965 0.000   0 1.045
TWEJI9 24/09/2015 Call 6.500 0.065 0.065 0.000   0 0.065
TWEJJ9 24/09/2015 Put 6.500 1.190 1.190 0.000   0 1.270
TWEQB9 24/09/2015 Call 6.750 0.045 0.045 0.000   0 0.050
TWEQC9 24/09/2015 Put 6.750 1.425 1.425 0.000   0 1.510
TWERP9 24/09/2015 Call 7.000 0.030 0.030 0.000   0 0.035
TWERQ9 24/09/2015 Put 7.000 1.665 1.665 0.000   0 1.750
TWES69 24/09/2015 Call 7.250 0.020 0.020 0.000   0 0.025
TWES79 24/09/2015 Put 7.250 1.910 1.910 0.000   0 2.000
TWEUO9 24/09/2015 Call 7.500 0.015 0.015 0.000   0 0.015
TWEUP9 24/09/2015 Put 7.500 2.160 2.160 0.000   0 2.250
TWEVT9 29/10/2015 Call 4.300 1.175 1.175 0.000   0 1.100
TWEVU9 29/10/2015 Put 4.300 0.085 0.085 0.000   0 0.090
TWEVR9 29/10/2015 Call 4.400 1.090 1.090 0.000   0 1.015
TWEVS9 29/10/2015 Put 4.400 0.100 0.100 0.000   0 0.105
TWEV39 29/10/2015 Call 4.500 1.005 1.005 0.000   0 0.930
TWEV49 29/10/2015 Put 4.500 0.110 0.110 0.000   0 0.120
TWEVN9 29/10/2015 Call 4.600 0.920 0.920 0.000   0 0.850
TWEVO9 29/10/2015 Put 4.600 0.130 0.130 0.000   0 0.140
TWEV19 29/10/2015 Call 4.700 0.840 0.840 0.000   0 0.775
TWEV29 29/10/2015 Put 4.700 0.150 0.150 0.000   0 0.165
TWEVB9 29/10/2015 Call 4.800 0.765 0.765 0.000   0 0.700
TWEVC9 29/10/2015 Put 4.800 0.175 0.175 0.000   0 0.190
TWEV59 29/10/2015 Call 4.900 0.690 0.690 0.000   0 0.630
TWEV69 29/10/2015 Put 4.900 0.200 0.200 0.000   0 0.220
TWEVD9 29/10/2015 Call 5.000 0.620 0.620 0.000   0 0.565
TWEVE9 29/10/2015 Put 5.000 0.230 0.230 0.000   0 0.255
TWEVL9 29/10/2015 Call 5.250 0.465 0.465 0.000   0 0.425
TWEVM9 29/10/2015 Put 5.250 0.330 0.330 0.000   0 0.360
TWEV99 29/10/2015 Call 5.500 0.340 0.340 0.000   0 0.310
TWEVA9 29/10/2015 Put 5.500 0.455 0.455 0.000   0 0.495
TWEUW9 29/10/2015 Call 5.750 0.245 0.245 0.000   0 0.230
TWEUX9 29/10/2015 Put 5.750 0.610 0.610 0.000   0 0.660
TWEVF9 29/10/2015 Call 6.000 0.175 0.175 0.000   0 0.170
TWEVG9 29/10/2015 Put 6.000 0.790 0.790 0.000   0 0.850
TWEVH9 29/10/2015 Call 6.250 0.130 0.130 0.000   0 0.125
TWEVI9 29/10/2015 Put 6.250 0.990 0.990 0.000   0 1.060
TWEV79 29/10/2015 Call 6.500 0.100 0.100 0.000   0 0.100
TWEV89 29/10/2015 Put 6.500 1.210 1.210 0.000   0 1.285
TWEUY9 29/10/2015 Call 6.750 0.080 0.080 0.000   0 0.085
TWEUZ9 29/10/2015 Put 6.750 1.440 1.440 0.000   0 1.515
TWEVJ9 29/10/2015 Call 7.000 0.065 0.065 0.000   0 0.075
TWEVK9 29/10/2015 Put 7.000 1.675 1.675 0.000   0 1.755
TWEUU9 29/10/2015 Call 7.250 0.055 0.055 0.000   0 0.070
TWEUV9 29/10/2015 Put 7.250 1.915 1.915 0.000   0 2.000
TWEVP9 29/10/2015 Call 7.500 0.045 0.045 0.000   0 0.065
TWEVQ9 29/10/2015 Put 7.500 2.160 2.160 0.000   0 2.250
TWEVV9 26/11/2015 Call 4.400 1.110 1.110 0.000      
TWEVW9 26/11/2015 Put 4.400 0.115 0.115 0.000      
TWEVX9 26/11/2015 Call 4.500 1.025 1.025 0.000      
TWEVY9 26/11/2015 Put 4.500 0.135 0.135 0.000      
TWEVZ9 26/11/2015 Call 4.600 0.945 0.945 0.000      
TWEW19 26/11/2015 Put 4.600 0.150 0.150 0.000      
TWEW29 26/11/2015 Call 4.700 0.870 0.870 0.000      
TWEW39 26/11/2015 Put 4.700 0.170 0.170 0.000      
TWEW49 26/11/2015 Call 4.800 0.800 0.800 0.000      
TWEW59 26/11/2015 Put 4.800 0.200 0.200 0.000      
TWEW69 26/11/2015 Call 4.900 0.725 0.725 0.000      
TWEW79 26/11/2015 Put 4.900 0.225 0.225 0.000      
TWEW89 26/11/2015 Call 5.000 0.660 0.660 0.000      
TWEW99 26/11/2015 Put 5.000 0.260 0.260 0.000      
TWEWA9 26/11/2015 Call 5.250 0.505 0.505 0.000      
TWEWB9 26/11/2015 Put 5.250 0.360 0.360 0.000      
TWEWC9 26/11/2015 Call 5.500 0.380 0.380 0.000      
TWEWD9 26/11/2015 Put 5.500 0.480 0.480 0.000      
TWEWE9 26/11/2015 Call 5.750 0.280 0.280 0.000      
TWEWF9 26/11/2015 Put 5.750 0.635 0.635 0.000      
TWEWG9 26/11/2015 Call 6.000 0.205 0.205 0.000      
TWEWH9 26/11/2015 Put 6.000 0.810 0.810 0.000      
TWEWI9 26/11/2015 Call 6.250 0.155 0.155 0.000      
TWEWJ9 26/11/2015 Put 6.250 1.010 1.010 0.000      
TWEWK9 26/11/2015 Call 6.500 0.120 0.120 0.000      
TWEWL9 26/11/2015 Put 6.500 1.220 1.220 0.000      
TWEWM9 26/11/2015 Call 6.750 0.095 0.095 0.000      
TWEWN9 26/11/2015 Put 6.750 1.445 1.445 0.000      
TWEWO9 26/11/2015 Call 7.000 0.080 0.080 0.000      
TWEWP9 26/11/2015 Put 7.000 1.680 1.680 0.000      
TWEUX8 17/12/2015 Call 3.200 2.225 2.225 0.000   0 2.145
TWEUY8 17/12/2015 Put 3.200 0.010 0.010 0.000   100 0.010
TWEQ59 17/12/2015 Call 3.900 1.565 1.565 0.000   0 1.485
TWEQ69 17/12/2015 Put 3.900 0.065 0.065 0.000   0 0.065
TWEQ19 17/12/2015 Call 4.000 1.475 1.475 0.000   0 1.395
TWEQ29 17/12/2015 Put 4.000 0.075 0.075 0.000   0 0.080
TWEPQ9 17/12/2015 Call 4.100 1.385 1.385 0.000   0 1.310
TWEPR9 17/12/2015 Put 4.100 0.085 0.085 0.000   0 0.090
TWEPW9 17/12/2015 Call 4.200 1.295 1.295 0.000   0 1.220
TWEPX9 17/12/2015 Put 4.200 0.100 0.100 0.000   0 0.105
TWEPM9 17/12/2015 Call 4.300 1.210 1.210 0.000   0 1.135
TWEPN9 17/12/2015 Put 4.300 0.115 0.115 0.000   0 0.120
TWEPU9 17/12/2015 Call 4.400 1.130 1.130 0.000   0 1.055
TWEPV9 17/12/2015 Put 4.400 0.130 0.130 0.000   0 0.140
TWEPO9 17/12/2015 Call 4.500 1.045 1.045 0.000   0 0.975
TWEPP9 17/12/2015 Put 4.500 0.150 0.150 0.000   0 0.160
TWEPY9 17/12/2015 Call 4.600 0.970 0.970 0.000   0 0.900
TWEPZ9 17/12/2015 Put 4.600 0.170 0.170 0.000   0 0.180
TWED29 17/12/2015 Call 4.700 0.895 0.895 0.000   0 0.825
TWED39 17/12/2015 Put 4.700 0.190 0.190 0.000   0 0.210
TWECZ9 17/12/2015 Call 4.800 0.820 0.820 0.000   0 0.755
TWED19 17/12/2015 Put 4.800 0.220 0.220 0.000   0 0.235
TWECR9 17/12/2015 Call 4.900 0.750 0.750 0.000   0 0.690
TWECS9 17/12/2015 Put 4.900 0.250 0.250 0.000   0 0.270
TWECX9 17/12/2015 Call 5.000 0.685 0.685 0.000   0 0.625
TWECY9 17/12/2015 Put 5.000 0.280 0.280 0.000   0 0.305
TWECT9 17/12/2015 Call 5.250 0.535 0.535 0.000   0 0.490
TWECU9 17/12/2015 Put 5.250 0.380 0.380 0.000   0 0.415
TWECV9 17/12/2015 Call 5.500 0.410 0.410 0.000   0 0.375
TWECW9 17/12/2015 Put 5.500 0.505 0.505 0.000   0 0.550
TWED49 17/12/2015 Call 5.750 0.310 0.310 0.000   0 0.285
TWED59 17/12/2015 Put 5.750 0.655 0.655 0.000   0 0.710
TWEPS9 17/12/2015 Call 6.000 0.235 0.235 0.000   0 0.220
TWEPT9 17/12/2015 Put 6.000 0.830 0.830 0.000   0 0.890
TWEQ39 17/12/2015 Call 6.250 0.175 0.175 0.000   0 0.170
TWEQ49 17/12/2015 Put 6.250 1.025 1.025 0.000   0 1.090
TWEQF9 17/12/2015 Call 6.500 0.140 0.140 0.000   0 0.135
TWEQG9 17/12/2015 Put 6.500 1.235 1.235 0.000   0 1.310
TWEQD9 17/12/2015 Call 6.750 0.110 0.110 0.000   0 0.110
TWEQE9 17/12/2015 Put 6.750 1.455 1.455 0.000   0 1.535
TWERR9 17/12/2015 Call 7.000 0.090 0.090 0.000   0 0.095
TWERS9 17/12/2015 Put 7.000 1.685 1.685 0.000   0 1.770
TWES89 17/12/2015 Call 7.250 0.080 0.080 0.000   0 0.085
TWES99 17/12/2015 Put 7.250 1.925 1.925 0.000   0 2.010
TWEUQ9 17/12/2015 Call 7.500 0.075 0.075 0.000   0 0.080
TWEUR9 17/12/2015 Put 7.500 2.165 2.165 0.000   0 2.255
TWEU69 23/03/2016 Call 4.300 1.270 1.270 0.000   0 1.200
TWEU79 23/03/2016 Put 4.300 0.170 0.170 0.000   0 0.175
TWETJ9 23/03/2016 Call 4.400 1.195 1.195 0.000   0 1.125
TWETK9 23/03/2016 Put 4.400 0.190 0.190 0.000   0 0.200
TWEU89 23/03/2016 Call 4.500 1.120 1.120 0.000   0 1.050
TWEU99 23/03/2016 Put 4.500 0.210 0.210 0.000   0 0.225
TWETT9 23/03/2016 Call 4.600 1.045 1.045 0.000   0 0.980
TWETU9 23/03/2016 Put 4.600 0.235 0.235 0.000   0 0.250
TWEU49 23/03/2016 Call 4.700 0.975 0.975 0.000   0 0.910
TWEU59 23/03/2016 Put 4.700 0.260 0.260 0.000   0 0.280
TWETP9 23/03/2016 Call 4.800 0.910 0.910 0.000   0 0.845
TWETQ9 23/03/2016 Put 4.800 0.290 0.290 0.000   0 0.310
TWEU29 23/03/2016 Call 4.900 0.840 0.840 0.000   0 0.780
TWEU39 23/03/2016 Put 4.900 0.325 0.325 0.000   0 0.345
TWETR9 23/03/2016 Call 5.000 0.775 0.775 0.000   0 0.720
TWETS9 23/03/2016 Put 5.000 0.360 0.360 0.000   0 0.385
TWETL9 23/03/2016 Call 5.250 0.630 0.630 0.000   0 0.585
TWETM9 23/03/2016 Put 5.250 0.465 0.465 0.000   0 0.495
TWETZ9 23/03/2016 Call 5.500 0.505 0.505 0.000   0 0.470
TWEU19 23/03/2016 Put 5.500 0.590 0.590 0.000   0 0.630
TWETX9 23/03/2016 Call 5.750 0.400 0.400 0.000   0 0.375
TWETY9 23/03/2016 Put 5.750 0.740 0.740 0.000   0 0.785
TWETN9 23/03/2016 Call 6.000 0.320 0.320 0.000   0 0.300
TWETO9 23/03/2016 Put 6.000 0.905 0.905 0.000   0 0.960
TWETH9 23/03/2016 Call 6.250 0.255 0.255 0.000   0 0.245
TWETI9 23/03/2016 Put 6.250 1.090 1.090 0.000   0 1.150
TWETV9 23/03/2016 Call 6.500 0.205 0.205 0.000   0 0.200
TWETW9 23/03/2016 Put 6.500 1.290 1.290 0.000   0 1.355
TWETF9 23/03/2016 Call 6.750 0.170 0.170 0.000   0 0.165
TWETG9 23/03/2016 Put 6.750 1.500 1.500 0.000   0 1.575
TWEUA9 23/03/2016 Call 7.000 0.145 0.145 0.000   0 0.145
TWEUB9 23/03/2016 Put 7.000 1.720 1.720 0.000   0 1.800
TWEUC9 23/03/2016 Call 7.250 0.125 0.125 0.000   0 0.125
TWEUD9 23/03/2016 Put 7.250 1.950 1.950 0.000   0 2.030
TWEUS9 23/03/2016 Call 7.500 0.115 0.115 0.000   0 0.110
TWEUT9 23/03/2016 Put 7.500 2.190 2.190 0.000   0 2.270

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.