Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.430 0.000 5.100 5.480 5.250 5.540 5.160 3,780,343 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWERY8 26/03/2015 Call 3.400 2.030 2.030 0.000   0 2.030
TWERZ8 26/03/2015 Put 3.400 0.000 0.000 0.000   389 0.000
TWES18 26/03/2015 Call 3.500 1.930 1.930 0.000   0 1.930
TWES28 26/03/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWES38 26/03/2015 Call 3.600 1.830 1.830 0.000   0 1.830
TWES48 26/03/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWES58 26/03/2015 Call 3.700 1.730 1.730 0.000   0 1.730
TWES68 26/03/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWES78 26/03/2015 Call 3.800 1.630 1.630 0.000   0 1.630
TWES88 26/03/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEVE8 26/03/2015 Call 3.900 1.535 1.535 0.000   0 1.535
TWEVF8 26/03/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWEVW8 26/03/2015 Call 4.000 1.435 1.435 0.000   0 1.435
TWEVX8 26/03/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWEX48 26/03/2015 Call 4.100 1.335 1.335 0.000   0 1.335
TWEX58 26/03/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEX28 26/03/2015 Call 4.200 1.235 1.235 0.000   12 1.235
TWEX38 26/03/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWEJJ8 26/03/2015 Call 4.300 1.135 1.135 0.000   0 1.135
TWEJK8 26/03/2015 Put 4.300 0.001 0.001 0.000   0 0.001
TWEII8 26/03/2015 Call 4.400 1.035 1.035 0.000   0 1.035
TWEIJ8 26/03/2015 Put 4.400 0.002 0.002 0.000   0 0.002
TWEE48 26/03/2015 Call 4.500 0.935 0.935 0.000   7,500 0.935
TWEE58 26/03/2015 Put 4.500 0.003 0.003 0.000   0 0.003
TWEEF8 26/03/2015 Call 4.600 0.835 0.835 0.000   0 0.835
TWEEG8 26/03/2015 Put 4.600 0.007 0.007 0.000   0 0.007
TWEE68 26/03/2015 Call 4.700 0.735 0.735 0.000   15 0.735
TWEE78 26/03/2015 Put 4.700 0.010 0.010 0.000   0 0.010
TWEE88 26/03/2015 Call 4.800 0.640 0.640 0.000   300 0.640
TWEE98 26/03/2015 Put 4.800 0.020 0.020 0.000   0 0.020
TWEE28 26/03/2015 Call 4.900 0.545 0.545 0.000   0 0.545
TWEE38 26/03/2015 Put 4.900 0.030 0.030 0.000   0 0.030
TWEGM8 26/03/2015 Call 5.000 0.455 0.455 0.000   0 0.455
TWEGN8 26/03/2015 Put 5.000 0.050 0.050 0.000   2,000 0.050
TWEKM8 26/03/2015 Call 5.250 0.265 0.265 0.000   0 0.265
TWEKN8 26/03/2015 Put 5.250 0.125 0.125 0.000   1,000 0.125
TWELB8 26/03/2015 Call 5.500 0.135 0.135 0.000   0 0.135
TWELC8 26/03/2015 Put 5.500 0.250 0.250 0.000   0 0.250
TWEBK9 26/03/2015 Call 5.750 0.060 0.060 0.000   100 0.060
TWEBL9 26/03/2015 Put 5.750 0.425 0.425 0.000   0 0.425
TWEGT9 26/03/2015 Call 6.000 0.025 0.025 0.000   0 0.025
TWEGU9 26/03/2015 Put 6.000 0.645 0.645 0.000   0 0.645
TWEGR9 26/03/2015 Call 6.250 0.008 0.008 0.000   0 0.008
TWEGS9 26/03/2015 Put 6.250 0.880 0.880 0.000   0 0.880
TWEGX9 26/03/2015 Call 6.500 0.003 0.003 0.000   0 0.003
TWEGY9 26/03/2015 Put 6.500 1.130 1.130 0.000   0 1.130
TWEGV9 26/03/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TWEGW9 26/03/2015 Put 6.750 1.380 1.380 0.000   0 1.380
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIQ9 26/03/2015 Put 7.000 1.630 1.630 0.000   0 1.630
TWERV9 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWERW9 26/03/2015 Put 7.250 1.880 1.880 0.000   0 1.880
TWEP29 23/04/2015 Call 3.700 1.730 1.730 0.000   0 1.730
TWEP39 23/04/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEMO9 23/04/2015 Call 3.800 1.630 1.630 0.000   0 1.630
TWEMP9 23/04/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEMM9 23/04/2015 Call 3.900 1.535 1.535 0.000   0 1.535
TWEMN9 23/04/2015 Put 3.900 0.001 0.001 0.000   0 0.001
TWELM9 23/04/2015 Call 4.000 1.435 1.435 0.000   0 1.435
TWELN9 23/04/2015 Put 4.000 0.001 0.001 0.000   0 0.001
TWELO9 23/04/2015 Call 4.100 1.335 1.335 0.000   0 1.335
TWELP9 23/04/2015 Put 4.100 0.002 0.002 0.000   0 0.002
TWELQ9 23/04/2015 Call 4.200 1.235 1.235 0.000   0 1.235
TWELR9 23/04/2015 Put 4.200 0.004 0.004 0.000   0 0.004
TWELS9 23/04/2015 Call 4.300 1.135 1.135 0.000   0 1.135
TWELT9 23/04/2015 Put 4.300 0.007 0.007 0.000   0 0.007
TWELU9 23/04/2015 Call 4.400 1.035 1.035 0.000   0 1.035
TWELW9 23/04/2015 Put 4.400 0.010 0.010 0.000   0 0.010
TWELX9 23/04/2015 Call 4.500 0.935 0.935 0.000   0 0.935
TWELY9 23/04/2015 Put 4.500 0.015 0.015 0.000   0 0.015
TWELZ9 23/04/2015 Call 4.600 0.840 0.840 0.000   0 0.840
TWEM19 23/04/2015 Put 4.600 0.025 0.025 0.000   0 0.025
TWEM29 23/04/2015 Call 4.700 0.745 0.745 0.000   0 0.745
TWEM39 23/04/2015 Put 4.700 0.035 0.035 0.000   0 0.035
TWEM49 23/04/2015 Call 4.800 0.655 0.655 0.000   0 0.655
TWEM59 23/04/2015 Put 4.800 0.045 0.045 0.000   0 0.045
TWEM69 23/04/2015 Call 4.900 0.570 0.570 0.000   0 0.570
TWEM79 23/04/2015 Put 4.900 0.065 0.065 0.000   0 0.065
TWEM89 23/04/2015 Call 5.000 0.490 0.490 0.000   0 0.490
TWEM99 23/04/2015 Put 5.000 0.085 0.085 0.000   0 0.085
TWEMA9 23/04/2015 Call 5.250 0.325 0.325 0.000   250 0.325
TWEMB9 23/04/2015 Put 5.250 0.170 0.170 0.000   0 0.170
TWEMC9 23/04/2015 Call 5.500 0.200 0.200 0.000   0 0.200
TWEMD9 23/04/2015 Put 5.500 0.300 0.300 0.000   0 0.300
TWEME9 23/04/2015 Call 5.750 0.115 0.115 0.000   0 0.115
TWEMF9 23/04/2015 Put 5.750 0.465 0.465 0.000   0 0.465
TWEMG9 23/04/2015 Call 6.000 0.060 0.060 0.000   0 0.060
TWEMH9 23/04/2015 Put 6.000 0.670 0.670 0.000   0 0.670
TWEMI9 23/04/2015 Call 6.250 0.030 0.030 0.000   0 0.030
TWEMJ9 23/04/2015 Put 6.250 0.890 0.890 0.000   0 0.890
TWEMK9 23/04/2015 Call 6.500 0.015 0.015 0.000   0 0.015
TWEML9 23/04/2015 Put 6.500 1.130 1.130 0.000   0 1.130
TWEQ79 23/04/2015 Call 6.750 0.007 0.007 0.000   0 0.007
TWEQ89 23/04/2015 Put 6.750 1.380 1.380 0.000   0 1.380
TWERJ9 23/04/2015 Call 7.000 0.003 0.003 0.000   0 0.003
TWERK9 23/04/2015 Put 7.000 1.630 1.630 0.000   0 1.630
TWERX9 23/04/2015 Call 7.250 0.001 0.001 0.000   0 0.001
TWERY9 23/04/2015 Put 7.250 1.875 1.875 0.000   0 1.875
TWEP49 28/05/2015 Call 3.700 1.730 1.730 0.000   0 1.730
TWEP59 28/05/2015 Put 3.700 0.002 0.002 0.000   0 0.002
TWEP69 28/05/2015 Call 3.800 1.630 1.630 0.000   0 1.630
TWEP79 28/05/2015 Put 3.800 0.003 0.003 0.000   0 0.003
TWENZ9 28/05/2015 Call 3.900 1.530 1.530 0.000   0 1.530
TWEP19 28/05/2015 Put 3.900 0.005 0.005 0.000   0 0.005
TWENV9 28/05/2015 Call 4.000 1.430 1.430 0.000   0 1.430
TWENW9 28/05/2015 Put 4.000 0.007 0.007 0.000   0 0.007
TWENX9 28/05/2015 Call 4.100 1.330 1.330 0.000   0 1.330
TWENY9 28/05/2015 Put 4.100 0.010 0.010 0.000   0 0.010
TWEMW9 28/05/2015 Call 4.200 1.230 1.230 0.000   0 1.230
TWEMX9 28/05/2015 Put 4.200 0.015 0.015 0.000   0 0.015
TWENR9 28/05/2015 Call 4.300 1.135 1.135 0.000   0 1.135
TWENS9 28/05/2015 Put 4.300 0.025 0.025 0.000   0 0.025
TWEMU9 28/05/2015 Call 4.400 1.035 1.035 0.000   0 1.035
TWEMV9 28/05/2015 Put 4.400 0.030 0.030 0.000   0 0.030
TWEN99 28/05/2015 Call 4.500 0.945 0.945 0.000   0 0.945
TWENK9 28/05/2015 Put 4.500 0.045 0.045 0.000   0 0.045
TWEN19 28/05/2015 Call 4.600 0.855 0.855 0.000   0 0.855
TWEN29 28/05/2015 Put 4.600 0.055 0.055 0.000   0 0.055
TWENL9 28/05/2015 Call 4.700 0.775 0.775 0.000   0 0.775
TWENM9 28/05/2015 Put 4.700 0.075 0.075 0.000   0 0.075
TWEMY9 28/05/2015 Call 4.800 0.695 0.695 0.000   0 0.695
TWEMZ9 28/05/2015 Put 4.800 0.095 0.095 0.000   0 0.095
TWENN9 28/05/2015 Call 4.900 0.620 0.620 0.000   0 0.620
TWENO9 28/05/2015 Put 4.900 0.120 0.120 0.000   0 0.120
TWEN39 28/05/2015 Call 5.000 0.555 0.555 0.000   300 0.555
TWEN49 28/05/2015 Put 5.000 0.150 0.150 0.000   0 0.150
TWEMS9 28/05/2015 Call 5.250 0.400 0.400 0.000   0 0.400
TWEMT9 28/05/2015 Put 5.250 0.245 0.245 0.000   0 0.245
TWENP9 28/05/2015 Call 5.500 0.275 0.275 0.000   0 0.275
TWENQ9 28/05/2015 Put 5.500 0.370 0.370 0.000   0 0.370
TWEN79 28/05/2015 Call 5.750 0.185 0.185 0.000   0 0.185
TWEN89 28/05/2015 Put 5.750 0.530 0.530 0.000   0 0.530
TWEMQ9 28/05/2015 Call 6.000 0.120 0.120 0.000   0 0.120
TWEMR9 28/05/2015 Put 6.000 0.715 0.715 0.000   0 0.715
TWENT9 28/05/2015 Call 6.250 0.075 0.075 0.000   0 0.075
TWENU9 28/05/2015 Put 6.250 0.925 0.925 0.000   0 0.925
TWEN59 28/05/2015 Call 6.500 0.045 0.045 0.000   0 0.045
TWEN69 28/05/2015 Put 6.500 1.150 1.150 0.000   0 1.150
TWEQ99 28/05/2015 Call 6.750 0.025 0.025 0.000   0 0.025
TWEQA9 28/05/2015 Put 6.750 1.385 1.385 0.000   0 1.385
TWERL9 28/05/2015 Call 7.000 0.015 0.015 0.000   0 0.015
TWERM9 28/05/2015 Put 7.000 1.630 1.630 0.000   0 1.630
TWERZ9 28/05/2015 Call 7.250 0.008 0.008 0.000   0 0.008
TWES19 28/05/2015 Put 7.250 1.880 1.880 0.000   0 1.880
TWELG9 25/06/2015 Call 3.400 2.035 2.035 0.000   0 2.035
TWELH9 25/06/2015 Put 3.400 0.008 0.008 0.000   0 0.008
TWEKT9 25/06/2015 Call 3.500 1.935 1.935 0.000   0 1.935
TWEKU9 25/06/2015 Put 3.500 0.010 0.010 0.000   0 0.010
TWEKV9 25/06/2015 Call 3.600 1.835 1.835 0.000   0 1.835
TWEKW9 25/06/2015 Put 3.600 0.015 0.015 0.000   0 0.015
TWEKX9 25/06/2015 Call 3.700 1.740 1.740 0.000   0 1.740
TWEKY9 25/06/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWEJY9 25/06/2015 Call 3.800 1.645 1.645 0.000   0 1.645
TWEJZ9 25/06/2015 Put 3.800 0.025 0.025 0.000   0 0.025
TWEK19 25/06/2015 Call 3.900 1.550 1.550 0.000   0 1.550
TWEK29 25/06/2015 Put 3.900 0.030 0.030 0.000   0 0.030
TWEJC9 25/06/2015 Call 4.000 1.460 1.460 0.000   0 1.460
TWEJD9 25/06/2015 Put 4.000 0.040 0.040 0.000   0 0.040
TWEX88 25/06/2015 Call 4.100 1.370 1.370 0.000   0 1.370
TWEX98 25/06/2015 Put 4.100 0.050 0.050 0.000   0 0.050
TWEX68 25/06/2015 Call 4.200 1.280 1.280 0.000   0 1.280
TWEX78 25/06/2015 Put 4.200 0.065 0.065 0.000   0 0.065
TWEJL8 25/06/2015 Call 4.300 1.195 1.195 0.000   0 1.195
TWEJM8 25/06/2015 Put 4.300 0.080 0.080 0.000   0 0.080
TWEIK8 25/06/2015 Call 4.400 1.110 1.110 0.000   0 1.110
TWEIL8 25/06/2015 Put 4.400 0.100 0.100 0.000   0 0.100
TWEEP8 25/06/2015 Call 4.500 1.025 1.025 0.000   0 1.025
TWEEQ8 25/06/2015 Put 4.500 0.120 0.120 0.000   0 0.120
TWEEH8 25/06/2015 Call 4.600 0.950 0.950 0.000   0 0.950
TWEEI8 25/06/2015 Put 4.600 0.145 0.145 0.000   0 0.145
TWEEN8 25/06/2015 Call 4.700 0.875 0.875 0.000   0 0.875
TWEEO8 25/06/2015 Put 4.700 0.170 0.170 0.000   0 0.170
TWEEJ8 25/06/2015 Call 4.800 0.805 0.805 0.000   40 0.805
TWEEK8 25/06/2015 Put 4.800 0.205 0.205 0.000   0 0.205
TWEEL8 25/06/2015 Call 4.900 0.740 0.740 0.000   0 0.740
TWEEM8 25/06/2015 Put 4.900 0.240 0.240 0.000   0 0.240
TWEGO8 25/06/2015 Call 5.000 0.680 0.680 0.000   0 0.680
TWEGP8 25/06/2015 Put 5.000 0.280 0.280 0.000   0 0.280
TWET59 25/06/2015 Call 5.010            
TWET69 25/06/2015 Put 5.010            
TWEKO8 25/06/2015 Call 5.250 0.540 0.540 0.000   1,000 0.540
TWEKP8 25/06/2015 Put 5.250 0.395 0.395 0.000   400 0.395
TWET89 25/06/2015 Call 5.260            
TWET79 25/06/2015 Put 5.260            
TWELD8 25/06/2015 Call 5.500 0.425 0.425 0.000   0 0.425
TWELE8 25/06/2015 Put 5.500 0.535 0.535 0.000   0 0.535
TWET99 25/06/2015 Call 5.510            
TWETA9 25/06/2015 Put 5.510            
TWEBM9 25/06/2015 Call 5.750 0.335 0.335 0.000   0 0.335
TWEBO9 25/06/2015 Put 5.750 0.695 0.695 0.000   0 0.695
TWEI29 25/06/2015 Call 6.000 0.260 0.260 0.000   0 0.260
TWEI39 25/06/2015 Put 6.000 0.875 0.875 0.000   0 0.875
TWEI49 25/06/2015 Call 6.250 0.205 0.205 0.000   0 0.205
TWEI59 25/06/2015 Put 6.250 1.065 1.065 0.000   0 1.065
TWEI69 25/06/2015 Call 6.500 0.160 0.160 0.000   0 0.160
TWEI79 25/06/2015 Put 6.500 1.270 1.270 0.000   0 1.270
TWEGZ9 25/06/2015 Call 6.750 0.125 0.125 0.000   0 0.125
TWEI19 25/06/2015 Put 6.750 1.490 1.490 0.000   0 1.490
TWEIR9 25/06/2015 Call 7.000 0.100 0.100 0.000   0 0.100
TWEIS9 25/06/2015 Put 7.000 1.715 1.715 0.000   0 1.715
TWES29 25/06/2015 Call 7.250 0.085 0.085 0.000   0 0.085
TWES39 25/06/2015 Put 7.250 1.945 1.945 0.000   0 1.945
TWERH9 30/07/2015 Call 4.200 1.260 1.260 0.000   0 1.260
TWERI9 30/07/2015 Put 4.200 0.045 0.045 0.000   0 0.045
TWEQP9 30/07/2015 Call 4.300 1.175 1.175 0.000   0 1.175
TWEQQ9 30/07/2015 Put 4.300 0.055 0.055 0.000   0 0.055
TWEQX9 30/07/2015 Call 4.400 1.085 1.085 0.000   0 1.085
TWEQY9 30/07/2015 Put 4.400 0.070 0.070 0.000   0 0.070
TWEQN9 30/07/2015 Call 4.500 1.005 1.005 0.000   0 1.005
TWEQO9 30/07/2015 Put 4.500 0.090 0.090 0.000   0 0.090
TWEQZ9 30/07/2015 Call 4.600 0.925 0.925 0.000   0 0.925
TWER19 30/07/2015 Put 4.600 0.110 0.110 0.000   0 0.110
TWEQL9 30/07/2015 Call 4.700 0.850 0.850 0.000   0 0.850
TWEQM9 30/07/2015 Put 4.700 0.135 0.135 0.000   0 0.135
TWER29 30/07/2015 Call 4.800 0.775 0.775 0.000   0 0.775
TWER39 30/07/2015 Put 4.800 0.160 0.160 0.000   0 0.160
TWEQR9 30/07/2015 Call 4.900 0.705 0.705 0.000   0 0.705
TWEQS9 30/07/2015 Put 4.900 0.195 0.195 0.000   0 0.195
TWER49 30/07/2015 Call 5.000 0.640 0.640 0.000   0 0.640
TWER59 30/07/2015 Put 5.000 0.230 0.230 0.000   0 0.230
TWEQJ9 30/07/2015 Call 5.250 0.500 0.500 0.000   0 0.500
TWEQK9 30/07/2015 Put 5.250 0.335 0.335 0.000   0 0.335
TWEQT9 30/07/2015 Call 5.500 0.380 0.380 0.000   0 0.380
TWEQU9 30/07/2015 Put 5.500 0.465 0.465 0.000   0 0.465
TWERF9 30/07/2015 Call 5.750 0.285 0.285 0.000   0 0.285
TWERG9 30/07/2015 Put 5.750 0.625 0.625 0.000   0 0.625
TWER69 30/07/2015 Call 6.000 0.215 0.215 0.000   0 0.215
TWER79 30/07/2015 Put 6.000 0.805 0.805 0.000   0 0.805
TWEQH9 30/07/2015 Call 6.250 0.165 0.165 0.000   0 0.165
TWEQI9 30/07/2015 Put 6.250 1.000 1.000 0.000   0 1.000
TWEQV9 30/07/2015 Call 6.500 0.135 0.135 0.000   0 0.135
TWEQW9 30/07/2015 Put 6.500 1.215 1.215 0.000   0 1.215
TWER89 30/07/2015 Call 6.750 0.110 0.110 0.000   0 0.110
TWER99 30/07/2015 Put 6.750 1.440 1.440 0.000   0 1.440
TWERN9 30/07/2015 Call 7.000 0.095 0.095 0.000   0 0.095
TWERO9 30/07/2015 Put 7.000 1.675 1.675 0.000   0 1.675
TWES49 30/07/2015 Call 7.250 0.090 0.090 0.000   0 0.090
TWES59 30/07/2015 Put 7.250 1.920 1.920 0.000   0 1.920
TWESY9 27/08/2015 Call 4.500 1.020 1.020 0.000   0 1.020
TWESZ9 27/08/2015 Put 4.500 0.110 0.110 0.000   0 0.110
TWESG9 27/08/2015 Call 4.600 0.940 0.940 0.000   0 0.940
TWESH9 27/08/2015 Put 4.600 0.135 0.135 0.000   0 0.135
TWESS9 27/08/2015 Call 4.700 0.865 0.865 0.000   0 0.865
TWEST9 27/08/2015 Put 4.700 0.160 0.160 0.000   0 0.160
TWESI9 27/08/2015 Call 4.800 0.795 0.795 0.000   0 0.795
TWESJ9 27/08/2015 Put 4.800 0.190 0.190 0.000   0 0.190
TWESU9 27/08/2015 Call 4.900 0.730 0.730 0.000   0 0.730
TWESV9 27/08/2015 Put 4.900 0.225 0.225 0.000   0 0.225
TWESE9 27/08/2015 Call 5.000 0.665 0.665 0.000   0 0.665
TWESF9 27/08/2015 Put 5.000 0.260 0.260 0.000   0 0.260
TWESQ9 27/08/2015 Call 5.250 0.525 0.525 0.000   0 0.525
TWESR9 27/08/2015 Put 5.250 0.370 0.370 0.000   0 0.370
TWESW9 27/08/2015 Call 5.500 0.405 0.405 0.000   0 0.405
TWESX9 27/08/2015 Put 5.500 0.500 0.500 0.000   0 0.500
TWESC9 27/08/2015 Call 5.750 0.310 0.310 0.000   0 0.310
TWESD9 27/08/2015 Put 5.750 0.655 0.655 0.000   0 0.655
TWESM9 27/08/2015 Call 6.000 0.230 0.230 0.000   0 0.230
TWESN9 27/08/2015 Put 6.000 0.825 0.825 0.000   0 0.825
TWET39 27/08/2015 Call 6.250 0.170 0.170 0.000   0 0.170
TWET49 27/08/2015 Put 6.250 1.015 1.015 0.000   0 1.015
TWESA9 27/08/2015 Call 6.500 0.125 0.125 0.000   0 0.125
TWESB9 27/08/2015 Put 6.500 1.220 1.220 0.000   0 1.220
TWESK9 27/08/2015 Call 6.750 0.090 0.090 0.000   0 0.090
TWESL9 27/08/2015 Put 6.750 1.435 1.435 0.000   0 1.435
TWESO9 27/08/2015 Call 7.000 0.065 0.065 0.000   0 0.065
TWESP9 27/08/2015 Put 7.000 1.660 1.660 0.000   0 1.660
TWET19 27/08/2015 Call 7.250 0.045 0.045 0.000   0 0.045
TWET29 27/08/2015 Put 7.250 1.895 1.895 0.000   0 1.895
TWELI9 24/09/2015 Call 3.400 2.030 2.030 0.000   0 2.030
TWELJ9 24/09/2015 Put 3.400 0.010 0.010 0.000   0 0.010
TWEKZ9 24/09/2015 Call 3.500 1.930 1.930 0.000   0 1.930
TWEL19 24/09/2015 Put 3.500 0.015 0.015 0.000   0 0.015
TWEL29 24/09/2015 Call 3.600 1.835 1.835 0.000   0 1.835
TWEL39 24/09/2015 Put 3.600 0.020 0.020 0.000   0 0.020
TWEL49 24/09/2015 Call 3.700 1.740 1.740 0.000   0 1.740
TWEL59 24/09/2015 Put 3.700 0.025 0.025 0.000   0 0.025
TWEK39 24/09/2015 Call 3.800 1.645 1.645 0.000   0 1.645
TWEK49 24/09/2015 Put 3.800 0.035 0.035 0.000   0 0.035
TWEK59 24/09/2015 Call 3.900 1.555 1.555 0.000   0 1.555
TWEK69 24/09/2015 Put 3.900 0.045 0.045 0.000   0 0.045
TWEK79 24/09/2015 Call 4.000 1.465 1.465 0.000   0 1.465
TWEK89 24/09/2015 Put 4.000 0.055 0.055 0.000   0 0.055
TWEXA8 24/09/2015 Call 4.100 1.375 1.375 0.000   0 1.375
TWEXB8 24/09/2015 Put 4.100 0.065 0.065 0.000   0 0.065
TWEXC8 24/09/2015 Call 4.200 1.290 1.290 0.000   0 1.290
TWEXD8 24/09/2015 Put 4.200 0.080 0.080 0.000   0 0.080
TWEJN8 24/09/2015 Call 4.300 1.205 1.205 0.000   0 1.205
TWEJO8 24/09/2015 Put 4.300 0.100 0.100 0.000   0 0.100
TWEIM8 24/09/2015 Call 4.400 1.125 1.125 0.000   0 1.125
TWEIN8 24/09/2015 Put 4.400 0.115 0.115 0.000   0 0.115
TWEEX8 24/09/2015 Call 4.500 1.045 1.045 0.000   0 1.045
TWEEY8 24/09/2015 Put 4.500 0.140 0.140 0.000   0 0.140
TWEER8 24/09/2015 Call 4.600 0.970 0.970 0.000   0 0.970
TWEES8 24/09/2015 Put 4.600 0.165 0.165 0.000   0 0.165
TWEEZ8 24/09/2015 Call 4.700 0.900 0.900 0.000   0 0.900
TWEF18 24/09/2015 Put 4.700 0.195 0.195 0.000   0 0.195
TWEET8 24/09/2015 Call 4.800 0.830 0.830 0.000   0 0.830
TWEEU8 24/09/2015 Put 4.800 0.225 0.225 0.000   0 0.225
TWEEV8 24/09/2015 Call 4.900 0.765 0.765 0.000   0 0.765
TWEEW8 24/09/2015 Put 4.900 0.260 0.260 0.000   0 0.260
TWEGQ8 24/09/2015 Call 5.000 0.700 0.700 0.000   0 0.700
TWEGR8 24/09/2015 Put 5.000 0.300 0.300 0.000   0 0.300
TWEKQ8 24/09/2015 Call 5.250 0.565 0.565 0.000   0 0.565
TWEKR8 24/09/2015 Put 5.250 0.410 0.410 0.000   0 0.410
TWELF8 24/09/2015 Call 5.500 0.445 0.445 0.000   0 0.445
TWELG8 24/09/2015 Put 5.500 0.540 0.540 0.000   0 0.540
TWEBP9 24/09/2015 Call 5.750 0.355 0.355 0.000   0 0.355
TWEBQ9 24/09/2015 Put 5.750 0.695 0.695 0.000   0 0.695
TWEJE9 24/09/2015 Call 6.000 0.280 0.280 0.000   0 0.280
TWEJF9 24/09/2015 Put 6.000 0.870 0.870 0.000   0 0.870
TWEJG9 24/09/2015 Call 6.250 0.225 0.225 0.000   0 0.225
TWEJH9 24/09/2015 Put 6.250 1.065 1.065 0.000   0 1.065
TWEJI9 24/09/2015 Call 6.500 0.180 0.180 0.000   0 0.180
TWEJJ9 24/09/2015 Put 6.500 1.270 1.270 0.000   0 1.270
TWEQB9 24/09/2015 Call 6.750 0.150 0.150 0.000   0 0.150
TWEQC9 24/09/2015 Put 6.750 1.490 1.490 0.000   0 1.490
TWERP9 24/09/2015 Call 7.000 0.130 0.130 0.000   0 0.130
TWERQ9 24/09/2015 Put 7.000 1.715 1.715 0.000   0 1.715
TWES69 24/09/2015 Call 7.250 0.115 0.115 0.000   0 0.115
TWES79 24/09/2015 Put 7.250 1.955 1.955 0.000   0 1.955
TWEUX8 17/12/2015 Call 3.200 2.230 2.230 0.000   0 2.230
TWEUY8 17/12/2015 Put 3.200 0.010 0.010 0.000   100 0.010
TWEQ59 17/12/2015 Call 3.900 1.585 1.585 0.000   0 1.585
TWEQ69 17/12/2015 Put 3.900 0.070 0.070 0.000   0 0.070
TWEQ19 17/12/2015 Call 4.000 1.500 1.500 0.000   0 1.500
TWEQ29 17/12/2015 Put 4.000 0.085 0.085 0.000   0 0.085
TWEPQ9 17/12/2015 Call 4.100 1.415 1.415 0.000   0 1.415
TWEPR9 17/12/2015 Put 4.100 0.105 0.105 0.000   0 0.105
TWEPW9 17/12/2015 Call 4.200 1.335 1.335 0.000   0 1.335
TWEPX9 17/12/2015 Put 4.200 0.120 0.120 0.000   0 0.120
TWEPM9 17/12/2015 Call 4.300 1.260 1.260 0.000   0 1.260
TWEPN9 17/12/2015 Put 4.300 0.145 0.145 0.000   0 0.145
TWEPU9 17/12/2015 Call 4.400 1.185 1.185 0.000   0 1.185
TWEPV9 17/12/2015 Put 4.400 0.170 0.170 0.000   0 0.170
TWEPO9 17/12/2015 Call 4.500 1.110 1.110 0.000   0 1.110
TWEPP9 17/12/2015 Put 4.500 0.195 0.195 0.000   0 0.195
TWEPY9 17/12/2015 Call 4.600 1.040 1.040 0.000   0 1.040
TWEPZ9 17/12/2015 Put 4.600 0.225 0.225 0.000   0 0.225
TWED29 17/12/2015 Call 4.700 0.970 0.970 0.000   0 0.970
TWED39 17/12/2015 Put 4.700 0.255 0.255 0.000   0 0.255
TWECZ9 17/12/2015 Call 4.800 0.905 0.905 0.000   0 0.905
TWED19 17/12/2015 Put 4.800 0.290 0.290 0.000   0 0.290
TWECR9 17/12/2015 Call 4.900 0.845 0.845 0.000   0 0.845
TWECS9 17/12/2015 Put 4.900 0.330 0.330 0.000   0 0.330
TWECX9 17/12/2015 Call 5.000 0.785 0.785 0.000   0 0.785
TWECY9 17/12/2015 Put 5.000 0.365 0.365 0.000   0 0.365
TWECT9 17/12/2015 Call 5.250 0.655 0.655 0.000   0 0.655
TWECU9 17/12/2015 Put 5.250 0.485 0.485 0.000   0 0.485
TWECV9 17/12/2015 Call 5.500 0.540 0.540 0.000   0 0.540
TWECW9 17/12/2015 Put 5.500 0.620 0.620 0.000   0 0.620
TWED49 17/12/2015 Call 5.750 0.445 0.445 0.000   0 0.445
TWED59 17/12/2015 Put 5.750 0.770 0.770 0.000   0 0.770
TWEPS9 17/12/2015 Call 6.000 0.365 0.365 0.000   0 0.365
TWEPT9 17/12/2015 Put 6.000 0.940 0.940 0.000   0 0.940
TWEQ39 17/12/2015 Call 6.250 0.300 0.300 0.000   0 0.300
TWEQ49 17/12/2015 Put 6.250 1.125 1.125 0.000   0 1.125
TWEQF9 17/12/2015 Call 6.500 0.250 0.250 0.000   0 0.250
TWEQG9 17/12/2015 Put 6.500 1.320 1.320 0.000   0 1.320
TWEQD9 17/12/2015 Call 6.750 0.215 0.215 0.000   0 0.215
TWEQE9 17/12/2015 Put 6.750 1.530 1.530 0.000   0 1.530
TWERR9 17/12/2015 Call 7.000 0.185 0.185 0.000   0 0.185
TWERS9 17/12/2015 Put 7.000 1.750 1.750 0.000   0 1.750
TWES89 17/12/2015 Call 7.250 0.165 0.165 0.000   0 0.165
TWES99 17/12/2015 Put 7.250 1.980 1.980 0.000   0 1.980

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.