Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 3.710 Up 0.010 3.700 3.720 3.710 3.730 3.690 2,740,347 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEUJ8 23/04/2014 Call 3.200 0.510 0.510 0.000   0 0.510
TWEUK8 23/04/2014 Put 3.200 0.000 0.000 0.000   0 0.000
TWETU8 23/04/2014 Call 3.300 0.410 0.410 0.000   0 0.410
TWETV8 23/04/2014 Put 3.300 0.000 0.000 0.000   1,554 0.000
TWEQO8 23/04/2014 Call 3.400 0.310 0.310 0.000   0 0.310
TWEQP8 23/04/2014 Put 3.400 0.001 0.001 0.000   75 0.001
TWEQQ8 23/04/2014 Call 3.500 0.215 0.215 0.000   0 0.215
TWEQR8 23/04/2014 Put 3.500 0.004 0.004 0.000   724 0.004
TWEQS8 23/04/2014 Call 3.600 0.120 0.120 0.000   170 0.120
TWEQT8 23/04/2014 Put 3.600 0.015 0.015 0.000   2,400 0.015
TWEQU8 23/04/2014 Call 3.700 0.055 0.055 0.000   1,000 0.055
TWEQV8 23/04/2014 Put 3.700 0.050 0.050 0.000   460 0.050
TWEQW8 23/04/2014 Call 3.800 0.020 0.020 0.000   2,418 0.020
TWEQX8 23/04/2014 Put 3.800 0.115 0.115 0.000   0 0.115
TWEV48 23/04/2014 Call 3.810 0.020 0.020 0.000   0 0.020
TWEV58 23/04/2014 Put 3.810 0.120 0.120 0.000   126 0.120
TWEV68 23/04/2014 Call 3.900 0.008 0.008 0.000   20 0.008
TWEV78 23/04/2014 Put 3.900 0.195 0.195 0.000   30 0.195
TWEVQ8 23/04/2014 Call 4.000 0.002 0.002 0.000   250 0.002
TWEVR8 23/04/2014 Put 4.000 0.290 0.290 0.000   0 0.290
TWEWL8 23/04/2014 Call 4.100 0.001 0.001 0.000   0 0.001
TWEWM8 23/04/2014 Put 4.100 0.390 0.390 0.000   0 0.390
TWEWN8 23/04/2014 Call 4.200 0.000 0.000 0.000   0 0.000
TWEWO8 23/04/2014 Put 4.200 0.490 0.490 0.000   0 0.490
TWEJ98 23/04/2014 Call 4.300 0.000 0.000 0.000   1,111 0.000
TWEJA8 23/04/2014 Put 4.300 0.590 0.590 0.000   0 0.590
TWEJB8 23/04/2014 Call 4.400 0.000 0.000 0.000   111 0.000
TWEJC8 23/04/2014 Put 4.400 0.690 0.690 0.000   0 0.690
TWEJ58 23/04/2014 Call 4.500 0.000 0.000 0.000   0 0.000
TWEJ68 23/04/2014 Put 4.500 0.790 0.790 0.000   0 0.790
TWEJ38 23/04/2014 Call 4.600 0.000 0.000 0.000   0 0.000
TWEJ48 23/04/2014 Put 4.600 0.890 0.890 0.000   0 0.890
TWEJ78 23/04/2014 Call 4.700 0.000 0.000 0.000   0 0.000
TWEJ88 23/04/2014 Put 4.700 0.990 0.990 0.000   0 0.990
TWEJT8 23/04/2014 Call 4.800 0.000 0.000 0.000   0 0.000
TWEJU8 23/04/2014 Put 4.800 1.090 1.090 0.000   0 1.090
TWEK68 23/04/2014 Call 4.900 0.000 0.000 0.000   0 0.000
TWEK78 23/04/2014 Put 4.900 1.190 1.190 0.000   0 1.190
TWEK88 23/04/2014 Call 5.000 0.000 0.000 0.000   0 0.000
TWEK98 23/04/2014 Put 5.000 1.290 1.290 0.000   0 1.290
TWEKG8 23/04/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEKH8 23/04/2014 Put 5.250 1.540 1.540 0.000   0 1.540
TWEL38 23/04/2014 Call 5.500 0.000 0.000 0.000   57 0.000
TWEL48 23/04/2014 Put 5.500 1.790 1.790 0.000   0 1.790
TWEUL8 29/05/2014 Call 3.200 0.535 0.535 0.000   0 0.535
TWEUM8 29/05/2014 Put 3.200 0.015 0.015 0.000   0 0.015
TWETW8 29/05/2014 Call 3.300 0.445 0.445 0.000   0 0.445
TWETX8 29/05/2014 Put 3.300 0.025 0.025 0.000   24 0.025
TWEQY8 29/05/2014 Call 3.400 0.360 0.360 0.000   0 0.360
TWEQZ8 29/05/2014 Put 3.400 0.035 0.035 0.000   24 0.035
TWER18 29/05/2014 Call 3.500 0.285 0.285 0.000   0 0.285
TWER28 29/05/2014 Put 3.500 0.060 0.060 0.000   24 0.060
TWER38 29/05/2014 Call 3.600 0.215 0.215 0.000   0 0.215
TWER48 29/05/2014 Put 3.600 0.090 0.090 0.000   200 0.090
TWER58 29/05/2014 Call 3.700 0.155 0.155 0.000   40 0.155
TWER68 29/05/2014 Put 3.700 0.135 0.135 0.000   150 0.135
TWER78 29/05/2014 Call 3.800 0.105 0.105 0.000   411 0.105
TWER88 29/05/2014 Put 3.800 0.190 0.190 0.000   810 0.190
TWEV88 29/05/2014 Call 3.900 0.070 0.070 0.000   257 0.070
TWEV98 29/05/2014 Put 3.900 0.255 0.255 0.000   0 0.255
TWEVS8 29/05/2014 Call 4.000 0.050 0.050 0.000   800 0.050
TWEVT8 29/05/2014 Put 4.000 0.325 0.325 0.000   0 0.325
TWEWP8 29/05/2014 Call 4.100 0.035 0.035 0.000   0 0.035
TWEWQ8 29/05/2014 Put 4.100 0.410 0.410 0.000   0 0.410
TWEWR8 29/05/2014 Call 4.200 0.025 0.025 0.000   1,534 0.025
TWEWS8 29/05/2014 Put 4.200 0.500 0.500 0.000   100 0.500
TWEM58 29/05/2014 Call 4.300 0.020 0.020 0.000   0 0.020
TWEM68 29/05/2014 Put 4.300 0.595 0.595 0.000   0 0.595
TWEM38 29/05/2014 Call 4.400 0.020 0.020 0.000   0 0.020
TWEM48 29/05/2014 Put 4.400 0.690 0.690 0.000   0 0.690
TWEM18 29/05/2014 Call 4.500 0.015 0.015 0.000   0 0.015
TWEM28 29/05/2014 Put 4.500 0.790 0.790 0.000   0 0.790
TWELY8 29/05/2014 Call 4.600 0.015 0.015 0.000   0 0.015
TWELZ8 29/05/2014 Put 4.600 0.890 0.890 0.000   0 0.890
TWELW8 29/05/2014 Call 4.700 0.010 0.010 0.000   0 0.010
TWELX8 29/05/2014 Put 4.700 0.990 0.990 0.000   0 0.990
TWELN8 29/05/2014 Call 4.800 0.009 0.009 0.000   0 0.009
TWELO8 29/05/2014 Put 4.800 1.090 1.090 0.000   0 1.090
TWELR8 29/05/2014 Call 4.900 0.008 0.008 0.000   0 0.008
TWELS8 29/05/2014 Put 4.900 1.190 1.190 0.000   0 1.190
TWELL8 29/05/2014 Call 5.000 0.006 0.006 0.000   0 0.006
TWELM8 29/05/2014 Put 5.000 1.290 1.290 0.000   0 1.290
TWELP8 29/05/2014 Call 5.250 0.003 0.003 0.000   0 0.003
TWELQ8 29/05/2014 Put 5.250 1.540 1.540 0.000   0 1.540
TWELT8 29/05/2014 Call 5.500 0.001 0.001 0.000   0 0.001
TWELU8 29/05/2014 Put 5.500 1.790 1.790 0.000   0 1.790
TWENY8 26/06/2014 Call 3.000 0.740 0.740 0.000   0 0.740
TWENZ8 26/06/2014 Put 3.000 0.020 0.020 0.000   0 0.020
TWEP28 26/06/2014 Call 3.100 0.645 0.645 0.000   0 0.645
TWEP18 26/06/2014 Put 3.100 0.025 0.025 0.000   0 0.025
TWEP38 26/06/2014 Call 3.200 0.560 0.560 0.000   0 0.560
TWEP48 26/06/2014 Put 3.200 0.035 0.035 0.000   80 0.035
TWEP68 26/06/2014 Call 3.300 0.475 0.475 0.000   0 0.475
TWEP58 26/06/2014 Put 3.300 0.045 0.045 0.000   0 0.045
TWEP78 26/06/2014 Call 3.400 0.395 0.395 0.000   0 0.395
TWEP88 26/06/2014 Put 3.400 0.065 0.065 0.000   50 0.065
TWEPK8 26/06/2014 Call 3.500 0.325 0.325 0.000   0 0.325
TWEP98 26/06/2014 Put 3.500 0.095 0.095 0.000   420 0.095
TWEPL8 26/06/2014 Call 3.600 0.255 0.255 0.000   0 0.255
TWEPM8 26/06/2014 Put 3.600 0.130 0.130 0.000   70 0.130
TWEPO8 26/06/2014 Call 3.700 0.200 0.200 0.000   0 0.200
TWEPN8 26/06/2014 Put 3.700 0.175 0.175 0.000   0 0.175
TWEPP8 26/06/2014 Call 3.800 0.150 0.150 0.000   10 0.150
TWEPQ8 26/06/2014 Put 3.800 0.230 0.230 0.000   0 0.230
TWEPS8 26/06/2014 Call 3.900 0.110 0.110 0.000   0 0.110
TWEPR8 26/06/2014 Put 3.900 0.290 0.290 0.000   0 0.290
TWEPT8 26/06/2014 Call 4.000 0.080 0.080 0.000   50 0.080
TWEPU8 26/06/2014 Put 4.000 0.360 0.360 0.000   0 0.360
TWENX8 26/06/2014 Call 4.100 0.055 0.055 0.000   0 0.055
TWENW8 26/06/2014 Put 4.100 0.435 0.435 0.000   0 0.435
TWENU8 26/06/2014 Call 4.200 0.040 0.040 0.000   0 0.040
TWENV8 26/06/2014 Put 4.200 0.520 0.520 0.000   0 0.520
TWEJD8 26/06/2014 Call 4.300 0.025 0.025 0.000   500 0.025
TWEJE8 26/06/2014 Put 4.300 0.605 0.605 0.000   0 0.605
TWEI78 26/06/2014 Call 4.400 0.020 0.020 0.000   0 0.020
TWEI88 26/06/2014 Put 4.400 0.695 0.695 0.000   0 0.695
TWED58 26/06/2014 Call 4.500 0.015 0.015 0.000   0 0.015
TWED68 26/06/2014 Put 4.500 0.790 0.790 0.000   0 0.790
TWED18 26/06/2014 Call 4.600 0.009 0.009 0.000   0 0.009
TWED28 26/06/2014 Put 4.600 0.890 0.890 0.000   0 0.890
TWED78 26/06/2014 Call 4.700 0.006 0.006 0.000   0 0.006
TWED88 26/06/2014 Put 4.700 0.990 0.990 0.000   0 0.990
TWETO8 26/06/2014 Call 4.710 0.006 0.006 0.000   122 0.006
TWETP8 26/06/2014 Put 4.710 0.975 0.975 0.000   500 0.975
TWECY8 26/06/2014 Call 4.800 0.004 0.004 0.000   0 0.004
TWECZ8 26/06/2014 Put 4.800 1.090 1.090 0.000   0 1.090
TWED38 26/06/2014 Call 4.900 0.003 0.003 0.000   0 0.003
TWED48 26/06/2014 Put 4.900 1.190 1.190 0.000   0 1.190
TWEG88 26/06/2014 Call 5.000 0.002 0.002 0.000   3,300 0.002
TWEG98 26/06/2014 Put 5.000 1.290 1.290 0.000   0 1.290
TWEKI8 26/06/2014 Call 5.250 0.001 0.001 0.000   0 0.001
TWEKJ8 26/06/2014 Put 5.250 1.540 1.540 0.000   0 1.540
TWEL58 26/06/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEL68 26/06/2014 Put 5.500 1.790 1.790 0.000   0 1.790
TWEBH8 26/06/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBI8 26/06/2014 Put 5.750 2.040 2.040 0.000   0 2.040
TWEUN8 24/07/2014 Call 3.200 0.585 0.585 0.000   0 0.585
TWEUO8 24/07/2014 Put 3.200 0.060 0.060 0.000   0 0.060
TWETY8 24/07/2014 Call 3.300 0.505 0.505 0.000   0 0.505
TWETZ8 24/07/2014 Put 3.300 0.080 0.080 0.000   0 0.080
TWER98 24/07/2014 Call 3.400 0.430 0.430 0.000   0 0.430
TWERF8 24/07/2014 Put 3.400 0.105 0.105 0.000   0 0.105
TWERG8 24/07/2014 Call 3.500 0.365 0.365 0.000   0 0.365
TWERH8 24/07/2014 Put 3.500 0.135 0.135 0.000   0 0.135
TWERI8 24/07/2014 Call 3.600 0.300 0.300 0.000   0 0.300
TWERJ8 24/07/2014 Put 3.600 0.175 0.175 0.000   0 0.175
TWERK8 24/07/2014 Call 3.700 0.245 0.245 0.000   0 0.245
TWERL8 24/07/2014 Put 3.700 0.215 0.215 0.000   0 0.215
TWERM8 24/07/2014 Call 3.800 0.195 0.195 0.000   0 0.195
TWERN8 24/07/2014 Put 3.800 0.270 0.270 0.000   0 0.270
TWEVA8 24/07/2014 Call 3.900 0.155 0.155 0.000   0 0.155
TWEVB8 24/07/2014 Put 3.900 0.325 0.325 0.000   0 0.325
TWEVU8 24/07/2014 Call 4.000 0.120 0.120 0.000   0 0.120
TWEVV8 24/07/2014 Put 4.000 0.390 0.390 0.000   0 0.390
TWEWV8 24/07/2014 Call 4.100 0.095 0.095 0.000   0 0.095
TWEWW8 24/07/2014 Put 4.100 0.460 0.460 0.000   0 0.460
TWEWT8 24/07/2014 Call 4.200 0.075 0.075 0.000   0 0.075
TWEWU8 24/07/2014 Put 4.200 0.540 0.540 0.000   0 0.540
TWEXR8 24/07/2014 Call 4.300 0.055 0.055 0.000   0 0.055
TWEXS8 24/07/2014 Put 4.300 0.615 0.615 0.000   0 0.615
TWEYF8 28/08/2014 Call 3.300 0.540 0.540 0.000   0 0.540
TWEYG8 28/08/2014 Put 3.300 0.120 0.120 0.000   0 0.120
TWEYD8 28/08/2014 Call 3.400 0.470 0.470 0.000   0 0.470
TWEYE8 28/08/2014 Put 3.400 0.145 0.145 0.000   0 0.145
TWEYB8 28/08/2014 Call 3.500 0.405 0.405 0.000   0 0.405
TWEYC8 28/08/2014 Put 3.500 0.180 0.180 0.000   0 0.180
TWEY98 28/08/2014 Call 3.600 0.340 0.340 0.000   0 0.340
TWEYA8 28/08/2014 Put 3.600 0.220 0.220 0.000   0 0.220
TWEY78 28/08/2014 Call 3.700 0.285 0.285 0.000   0 0.285
TWEY88 28/08/2014 Put 3.700 0.270 0.270 0.000   0 0.270
TWEY58 28/08/2014 Call 3.800 0.240 0.240 0.000   0 0.240
TWEY68 28/08/2014 Put 3.800 0.320 0.320 0.000   0 0.320
TWEXY8 28/08/2014 Call 3.900 0.195 0.195 0.000   0 0.195
TWEXZ8 28/08/2014 Put 3.900 0.380 0.380 0.000   0 0.380
TWEY18 28/08/2014 Call 4.000 0.160 0.160 0.000   0 0.160
TWEY28 28/08/2014 Put 4.000 0.445 0.445 0.000   0 0.445
TWEXV8 28/08/2014 Call 4.100 0.130 0.130 0.000   0 0.130
TWEXW8 28/08/2014 Put 4.100 0.515 0.515 0.000   0 0.515
TWEY38 28/08/2014 Call 4.200 0.105 0.105 0.000   0 0.105
TWEY48 28/08/2014 Put 4.200 0.590 0.590 0.000   0 0.590
TWEXT8 28/08/2014 Call 4.300 0.080 0.080 0.000   0 0.080
TWEXU8 28/08/2014 Put 4.300 0.670 0.670 0.000   0 0.670
TWEPW8 25/09/2014 Call 3.000 0.795 0.795 0.000   0 0.795
TWEPV8 25/09/2014 Put 3.000 0.070 0.070 0.000   0 0.070
TWEPX8 25/09/2014 Call 3.100 0.710 0.710 0.000   0 0.710
TWEPY8 25/09/2014 Put 3.100 0.080 0.080 0.000   0 0.080
TWEQ18 25/09/2014 Call 3.200 0.630 0.630 0.000   0 0.630
TWEPZ8 25/09/2014 Put 3.200 0.105 0.105 0.000   0 0.105
TWEQ28 25/09/2014 Call 3.300 0.555 0.555 0.000   0 0.555
TWEQ38 25/09/2014 Put 3.300 0.130 0.130 0.000   0 0.130
TWEQ58 25/09/2014 Call 3.400 0.485 0.485 0.000   0 0.485
TWEQ48 25/09/2014 Put 3.400 0.165 0.165 0.000   192 0.165
TWEQ68 25/09/2014 Call 3.500 0.420 0.420 0.000   0 0.420
TWEQ78 25/09/2014 Put 3.500 0.200 0.200 0.000   50 0.200
TWEQ98 25/09/2014 Call 3.600 0.360 0.360 0.000   0 0.360
TWEQ88 25/09/2014 Put 3.600 0.245 0.245 0.000   0 0.245
TWEQA8 25/09/2014 Call 3.700 0.305 0.305 0.000   0 0.305
TWEQB8 25/09/2014 Put 3.700 0.295 0.295 0.000   0 0.295
TWEQD8 25/09/2014 Call 3.800 0.255 0.255 0.000   0 0.255
TWEQC8 25/09/2014 Put 3.800 0.345 0.345 0.000   0 0.345
TWEQE8 25/09/2014 Call 3.900 0.215 0.215 0.000   0 0.215
TWEQF8 25/09/2014 Put 3.900 0.405 0.405 0.000   0 0.405
TWEQH8 25/09/2014 Call 4.000 0.180 0.180 0.000   0 0.180
TWEQG8 25/09/2014 Put 4.000 0.470 0.470 0.000   0 0.470
TWEQI8 25/09/2014 Call 4.100 0.145 0.145 0.000   0 0.145
TWEQJ8 25/09/2014 Put 4.100 0.540 0.540 0.000   0 0.540
TWEQL8 25/09/2014 Call 4.200 0.120 0.120 0.000   0 0.120
TWEQK8 25/09/2014 Put 4.200 0.610 0.610 0.000   0 0.610
TWEJF8 25/09/2014 Call 4.300 0.100 0.100 0.000   0 0.100
TWEJG8 25/09/2014 Put 4.300 0.690 0.690 0.000   0 0.690
TWEI98 25/09/2014 Call 4.400 0.080 0.080 0.000   0 0.080
TWEIF8 25/09/2014 Put 4.400 0.770 0.770 0.000   0 0.770
TWEDP8 25/09/2014 Call 4.500 0.065 0.065 0.000   0 0.065
TWEDQ8 25/09/2014 Put 4.500 0.855 0.855 0.000   0 0.855
TWED98 25/09/2014 Call 4.600 0.055 0.055 0.000   0 0.055
TWEDK8 25/09/2014 Put 4.600 0.940 0.940 0.000   0 0.940
TWEDR8 25/09/2014 Call 4.700 0.045 0.045 0.000   0 0.045
TWEDS8 25/09/2014 Put 4.700 1.030 1.030 0.000   0 1.030
TWEDN8 25/09/2014 Call 4.800 0.035 0.035 0.000   40 0.035
TWEDO8 25/09/2014 Put 4.800 1.125 1.125 0.000   0 1.125
TWEDL8 25/09/2014 Call 4.900 0.030 0.030 0.000   0 0.030
TWEDM8 25/09/2014 Put 4.900 1.220 1.220 0.000   0 1.220
TWEGK8 25/09/2014 Call 5.000 0.025 0.025 0.000   0 0.025
TWEGL8 25/09/2014 Put 5.000 1.315 1.315 0.000   0 1.315
TWEKK8 25/09/2014 Call 5.250 0.015 0.015 0.000   0 0.015
TWEKL8 25/09/2014 Put 5.250 1.555 1.555 0.000   0 1.555
TWEL78 25/09/2014 Call 5.500 0.008 0.008 0.000   0 0.008
TWEL88 25/09/2014 Put 5.500 1.800 1.800 0.000   0 1.800
TWEBK8 25/09/2014 Call 5.750 0.004 0.004 0.000   0 0.004
TWEBJ8 25/09/2014 Put 5.750 2.050 2.050 0.000   0 2.050
TWEUP8 18/12/2014 Call 3.200 0.655 0.655 0.000   0 0.655
TWEUQ8 18/12/2014 Put 3.200 0.160 0.160 0.000   0 0.160
TWEU18 18/12/2014 Call 3.300 0.600 0.600 0.000   0 0.600
TWEU28 18/12/2014 Put 3.300 0.190 0.190 0.000   0 0.190
TWERO8 18/12/2014 Call 3.400 0.545 0.545 0.000   0 0.545
TWERP8 18/12/2014 Put 3.400 0.230 0.230 0.000   0 0.230
TWERQ8 18/12/2014 Call 3.500 0.490 0.490 0.000   0 0.490
TWERR8 18/12/2014 Put 3.500 0.265 0.265 0.000   0 0.265
TWERS8 18/12/2014 Call 3.600 0.435 0.435 0.000   0 0.435
TWERT8 18/12/2014 Put 3.600 0.310 0.310 0.000   40 0.310
TWERU8 18/12/2014 Call 3.700 0.385 0.385 0.000   0 0.385
TWERV8 18/12/2014 Put 3.700 0.360 0.360 0.000   0 0.360
TWERW8 18/12/2014 Call 3.800 0.335 0.335 0.000   0 0.335
TWERX8 18/12/2014 Put 3.800 0.410 0.410 0.000   0 0.410
TWEVC8 18/12/2014 Call 3.900 0.290 0.290 0.000   0 0.290
TWEVD8 18/12/2014 Put 3.900 0.470 0.470 0.000   0 0.470
TWEW57 18/12/2014 Call 4.000 0.250 0.250 0.000   116 0.250
TWEW47 18/12/2014 Put 4.000 0.530 0.530 0.000   100 0.530
TWEWZ8 18/12/2014 Call 4.100 0.215 0.215 0.000   400 0.215
TWEX18 18/12/2014 Put 4.100 0.595 0.595 0.000   0 0.595
TWEWX8 18/12/2014 Call 4.200 0.185 0.185 0.000   0 0.185
TWEWY8 18/12/2014 Put 4.200 0.665 0.665 0.000   0 0.665
TWEJH8 18/12/2014 Call 4.300 0.160 0.160 0.000   365 0.160
TWEJI8 18/12/2014 Put 4.300 0.735 0.735 0.000   100 0.735
TWEIG8 18/12/2014 Call 4.400 0.135 0.135 0.000   0 0.135
TWEIH8 18/12/2014 Put 4.400 0.810 0.810 0.000   100 0.810
TWEW67 18/12/2014 Call 4.500 0.115 0.115 0.000   350 0.115
TWEW77 18/12/2014 Put 4.500 0.890 0.890 0.000   0 0.890
TWEDV8 18/12/2014 Call 4.600 0.100 0.100 0.000   0 0.100
TWEDW8 18/12/2014 Put 4.600 0.975 0.975 0.000   0 0.975
TWEDZ8 18/12/2014 Call 4.700 0.085 0.085 0.000   0 0.085
TWEE18 18/12/2014 Put 4.700 1.060 1.060 0.000   100 1.060
TWEW97 18/12/2014 Call 4.750 0.080 0.080 0.000   0 0.080
TWEW87 18/12/2014 Put 4.750 1.105 1.105 0.000   100 1.105
TWEDT8 18/12/2014 Call 4.800 0.075 0.075 0.000   0 0.075
TWEDU8 18/12/2014 Put 4.800 1.150 1.150 0.000   0 1.150
TWEDX8 18/12/2014 Call 4.900 0.065 0.065 0.000   0 0.065
TWEDY8 18/12/2014 Put 4.900 1.240 1.240 0.000   0 1.240
TWEWA7 18/12/2014 Call 5.000 0.055 0.055 0.000   0 0.055
TWEWB7 18/12/2014 Put 5.000 1.330 1.330 0.000   0 1.330
TWEWD7 18/12/2014 Call 5.250 0.035 0.035 0.000   0 0.035
TWEWC7 18/12/2014 Put 5.250 1.565 1.565 0.000   0 1.565
TWEL98 18/12/2014 Call 5.500 0.025 0.025 0.000   0 0.025
TWELA8 18/12/2014 Put 5.500 1.805 1.805 0.000   0 1.805
TWEBM8 18/12/2014 Call 5.750 0.020 0.020 0.000   500 0.020
TWEBL8 18/12/2014 Put 5.750 2.050 2.050 0.000   0 2.050
TWEB78 18/12/2014 Call 6.000 0.010 0.010 0.000   200 0.010
TWEB68 18/12/2014 Put 6.000 2.295 2.295 0.000   0 2.295
TWEUR8 26/03/2015 Call 3.200 0.690 0.690 0.000   0 0.690
TWEUS8 26/03/2015 Put 3.200 0.220 0.220 0.000   0 0.220
TWEU38 26/03/2015 Call 3.300 0.650 0.650 0.000   0 0.650
TWEU48 26/03/2015 Put 3.300 0.255 0.255 0.000   0 0.255
TWERY8 26/03/2015 Call 3.400 0.600 0.600 0.000   0 0.600
TWERZ8 26/03/2015 Put 3.400 0.290 0.290 0.000   11 0.290
TWES18 26/03/2015 Call 3.500 0.545 0.545 0.000   0 0.545
TWES28 26/03/2015 Put 3.500 0.335 0.335 0.000   0 0.335
TWES38 26/03/2015 Call 3.600 0.495 0.495 0.000   0 0.495
TWES48 26/03/2015 Put 3.600 0.380 0.380 0.000   0 0.380
TWES58 26/03/2015 Call 3.700 0.445 0.445 0.000   0 0.445
TWES68 26/03/2015 Put 3.700 0.430 0.430 0.000   0 0.430
TWES78 26/03/2015 Call 3.800 0.395 0.395 0.000   0 0.395
TWES88 26/03/2015 Put 3.800 0.480 0.480 0.000   0 0.480
TWEVE8 26/03/2015 Call 3.900 0.350 0.350 0.000   0 0.350
TWEVF8 26/03/2015 Put 3.900 0.535 0.535 0.000   0 0.535
TWEVW8 26/03/2015 Call 4.000 0.310 0.310 0.000   0 0.310
TWEVX8 26/03/2015 Put 4.000 0.595 0.595 0.000   0 0.595
TWEX48 26/03/2015 Call 4.100 0.270 0.270 0.000   0 0.270
TWEX58 26/03/2015 Put 4.100 0.655 0.655 0.000   0 0.655
TWEX28 26/03/2015 Call 4.200 0.235 0.235 0.000   0 0.235
TWEX38 26/03/2015 Put 4.200 0.720 0.720 0.000   0 0.720
TWEJJ8 26/03/2015 Call 4.300 0.210 0.210 0.000   0 0.210
TWEJK8 26/03/2015 Put 4.300 0.795 0.795 0.000   0 0.795
TWEII8 26/03/2015 Call 4.400 0.185 0.185 0.000   0 0.185
TWEIJ8 26/03/2015 Put 4.400 0.865 0.865 0.000   0 0.865
TWEE48 26/03/2015 Call 4.500 0.165 0.165 0.000   0 0.165
TWEE58 26/03/2015 Put 4.500 0.940 0.940 0.000   0 0.940
TWEEF8 26/03/2015 Call 4.600 0.150 0.150 0.000   0 0.150
TWEEG8 26/03/2015 Put 4.600 1.020 1.020 0.000   0 1.020
TWEE68 26/03/2015 Call 4.700 0.130 0.130 0.000   0 0.130
TWEE78 26/03/2015 Put 4.700 1.100 1.100 0.000   0 1.100
TWEE88 26/03/2015 Call 4.800 0.115 0.115 0.000   300 0.115
TWEE98 26/03/2015 Put 4.800 1.185 1.185 0.000   0 1.185
TWEE28 26/03/2015 Call 4.900 0.105 0.105 0.000   0 0.105
TWEE38 26/03/2015 Put 4.900 1.270 1.270 0.000   0 1.270
TWEGM8 26/03/2015 Call 5.000 0.090 0.090 0.000   0 0.090
TWEGN8 26/03/2015 Put 5.000 1.360 1.360 0.000   0 1.360
TWEKM8 26/03/2015 Call 5.250 0.065 0.065 0.000   0 0.065
TWEKN8 26/03/2015 Put 5.250 1.585 1.585 0.000   0 1.585
TWELB8 26/03/2015 Call 5.500 0.050 0.050 0.000   0 0.050
TWELC8 26/03/2015 Put 5.500 1.820 1.820 0.000   0 1.820
TWEUT8 25/06/2015 Call 3.200 0.720 0.720 0.000   0 0.720
TWEUU8 25/06/2015 Put 3.200 0.195 0.195 0.000   0 0.195
TWEU58 25/06/2015 Call 3.300 0.660 0.660 0.000   0 0.660
TWEU68 25/06/2015 Put 3.300 0.230 0.230 0.000   0 0.230
TWES98 25/06/2015 Call 3.400 0.605 0.605 0.000   0 0.605
TWESA8 25/06/2015 Put 3.400 0.275 0.275 0.000   0 0.275
TWESB8 25/06/2015 Call 3.500 0.550 0.550 0.000   0 0.550
TWESC8 25/06/2015 Put 3.500 0.320 0.320 0.000   0 0.320
TWESD8 25/06/2015 Call 3.600 0.505 0.505 0.000   0 0.505
TWESE8 25/06/2015 Put 3.600 0.370 0.370 0.000   0 0.370
TWESF8 25/06/2015 Call 3.700 0.460 0.460 0.000   0 0.460
TWESG8 25/06/2015 Put 3.700 0.420 0.420 0.000   0 0.420
TWESH8 25/06/2015 Call 3.800 0.415 0.415 0.000   0 0.415
TWESI8 25/06/2015 Put 3.800 0.480 0.480 0.000   0 0.480
TWEVG8 25/06/2015 Call 3.900 0.380 0.380 0.000   0 0.380
TWEVH8 25/06/2015 Put 3.900 0.540 0.540 0.000   0 0.540
TWEVY8 25/06/2015 Call 4.000 0.345 0.345 0.000   0 0.345
TWEVZ8 25/06/2015 Put 4.000 0.600 0.600 0.000   0 0.600
TWEX88 25/06/2015 Call 4.100 0.310 0.310 0.000   0 0.310
TWEX98 25/06/2015 Put 4.100 0.670 0.670 0.000   0 0.670
TWEX68 25/06/2015 Call 4.200 0.280 0.280 0.000   0 0.280
TWEX78 25/06/2015 Put 4.200 0.740 0.740 0.000   0 0.740
TWEJL8 25/06/2015 Call 4.300 0.255 0.255 0.000   0 0.255
TWEJM8 25/06/2015 Put 4.300 0.815 0.815 0.000   0 0.815
TWEIK8 25/06/2015 Call 4.400 0.230 0.230 0.000   0 0.230
TWEIL8 25/06/2015 Put 4.400 0.890 0.890 0.000   0 0.890
TWEEP8 25/06/2015 Call 4.500 0.205 0.205 0.000   0 0.205
TWEEQ8 25/06/2015 Put 4.500 0.965 0.965 0.000   0 0.965
TWEEH8 25/06/2015 Call 4.600 0.185 0.185 0.000   0 0.185
TWEEI8 25/06/2015 Put 4.600 1.045 1.045 0.000   0 1.045
TWEEN8 25/06/2015 Call 4.700 0.165 0.165 0.000   0 0.165
TWEEO8 25/06/2015 Put 4.700 1.125 1.125 0.000   0 1.125
TWEEJ8 25/06/2015 Call 4.800 0.150 0.150 0.000   0 0.150
TWEEK8 25/06/2015 Put 4.800 1.210 1.210 0.000   0 1.210
TWEEL8 25/06/2015 Call 4.900 0.135 0.135 0.000   0 0.135
TWEEM8 25/06/2015 Put 4.900 1.295 1.295 0.000   0 1.295
TWEGO8 25/06/2015 Call 5.000 0.120 0.120 0.000   0 0.120
TWEGP8 25/06/2015 Put 5.000 1.380 1.380 0.000   0 1.380
TWEKO8 25/06/2015 Call 5.250 0.090 0.090 0.000   0 0.090
TWEKP8 25/06/2015 Put 5.250 1.605 1.605 0.000   0 1.605
TWELD8 25/06/2015 Call 5.500 0.070 0.070 0.000   0 0.070
TWELE8 25/06/2015 Put 5.500 1.835 1.835 0.000   0 1.835
TWEUV8 24/09/2015 Call 3.200 0.750 0.750 0.000   0 0.750
TWEUW8 24/09/2015 Put 3.200 0.230 0.230 0.000   0 0.230
TWEU78 24/09/2015 Call 3.300 0.695 0.695 0.000   0 0.695
TWEU88 24/09/2015 Put 3.300 0.270 0.270 0.000   0 0.270
TWESJ8 24/09/2015 Call 3.400 0.640 0.640 0.000   0 0.640
TWESK8 24/09/2015 Put 3.400 0.315 0.315 0.000   0 0.315
TWESL8 24/09/2015 Call 3.500 0.590 0.590 0.000   0 0.590
TWESM8 24/09/2015 Put 3.500 0.360 0.360 0.000   0 0.360
TWESN8 24/09/2015 Call 3.600 0.545 0.545 0.000   0 0.545
TWESO8 24/09/2015 Put 3.600 0.415 0.415 0.000   0 0.415
TWESP8 24/09/2015 Call 3.700 0.500 0.500 0.000   0 0.500
TWESQ8 24/09/2015 Put 3.700 0.465 0.465 0.000   0 0.465
TWESR8 24/09/2015 Call 3.800 0.460 0.460 0.000   0 0.460
TWESS8 24/09/2015 Put 3.800 0.525 0.525 0.000   0 0.525
TWEVI8 24/09/2015 Call 3.900 0.425 0.425 0.000   0 0.425
TWEVJ8 24/09/2015 Put 3.900 0.585 0.585 0.000   0 0.585
TWEW18 24/09/2015 Call 4.000 0.385 0.385 0.000   0 0.385
TWEW28 24/09/2015 Put 4.000 0.650 0.650 0.000   0 0.650
TWEXA8 24/09/2015 Call 4.100 0.355 0.355 0.000   0 0.355
TWEXB8 24/09/2015 Put 4.100 0.715 0.715 0.000   0 0.715
TWEXC8 24/09/2015 Call 4.200 0.325 0.325 0.000   0 0.325
TWEXD8 24/09/2015 Put 4.200 0.785 0.785 0.000   0 0.785
TWEJN8 24/09/2015 Call 4.300 0.295 0.295 0.000   0 0.295
TWEJO8 24/09/2015 Put 4.300 0.855 0.855 0.000   0 0.855
TWEIM8 24/09/2015 Call 4.400 0.270 0.270 0.000   0 0.270
TWEIN8 24/09/2015 Put 4.400 0.930 0.930 0.000   0 0.930
TWEEX8 24/09/2015 Call 4.500 0.250 0.250 0.000   0 0.250
TWEEY8 24/09/2015 Put 4.500 1.005 1.005 0.000   0 1.005
TWEER8 24/09/2015 Call 4.600 0.225 0.225 0.000   0 0.225
TWEES8 24/09/2015 Put 4.600 1.085 1.085 0.000   0 1.085
TWEEZ8 24/09/2015 Call 4.700 0.205 0.205 0.000   0 0.205
TWEF18 24/09/2015 Put 4.700 1.165 1.165 0.000   0 1.165
TWEET8 24/09/2015 Call 4.800 0.190 0.190 0.000   0 0.190
TWEEU8 24/09/2015 Put 4.800 1.245 1.245 0.000   0 1.245
TWEEV8 24/09/2015 Call 4.900 0.170 0.170 0.000   0 0.170
TWEEW8 24/09/2015 Put 4.900 1.330 1.330 0.000   0 1.330
TWEGQ8 24/09/2015 Call 5.000 0.155 0.155 0.000   0 0.155
TWEGR8 24/09/2015 Put 5.000 1.410 1.410 0.000   0 1.410
TWEKQ8 24/09/2015 Call 5.250 0.125 0.125 0.000   0 0.125
TWEKR8 24/09/2015 Put 5.250 1.630 1.630 0.000   0 1.630
TWELF8 24/09/2015 Call 5.500 0.095 0.095 0.000   0 0.095
TWELG8 24/09/2015 Put 5.500 1.850 1.850 0.000   0 1.850
TWEUX8 17/12/2015 Call 3.200 0.775 0.775 0.000   0 0.775
TWEUY8 17/12/2015 Put 3.200 0.245 0.245 0.000   100 0.245
TWEU98 17/12/2015 Call 3.300 0.720 0.720 0.000   0 0.720
TWEUA8 17/12/2015 Put 3.300 0.285 0.285 0.000   0 0.285
TWEST8 17/12/2015 Call 3.400 0.670 0.670 0.000   0 0.670
TWESU8 17/12/2015 Put 3.400 0.330 0.330 0.000   0 0.330
TWESV8 17/12/2015 Call 3.500 0.620 0.620 0.000   0 0.620
TWESW8 17/12/2015 Put 3.500 0.375 0.375 0.000   0 0.375
TWESX8 17/12/2015 Call 3.600 0.575 0.575 0.000   0 0.575
TWESY8 17/12/2015 Put 3.600 0.430 0.430 0.000   0 0.430
TWESZ8 17/12/2015 Call 3.700 0.535 0.535 0.000   0 0.535
TWET18 17/12/2015 Put 3.700 0.485 0.485 0.000   0 0.485
TWET28 17/12/2015 Call 3.800 0.495 0.495 0.000   0 0.495
TWET38 17/12/2015 Put 3.800 0.545 0.545 0.000   0 0.545
TWEVK8 17/12/2015 Call 3.900 0.455 0.455 0.000   0 0.455
TWEVL8 17/12/2015 Put 3.900 0.605 0.605 0.000   0 0.605
TWEW38 17/12/2015 Call 4.000 0.425 0.425 0.000   0 0.425
TWEW48 17/12/2015 Put 4.000 0.670 0.670 0.000   0 0.670
TWEXF8 17/12/2015 Call 4.100 0.390 0.390 0.000   0 0.390
TWEXG8 17/12/2015 Put 4.100 0.735 0.735 0.000   0 0.735
TWEXH8 17/12/2015 Call 4.200 0.360 0.360 0.000   0 0.360
TWEXI8 17/12/2015 Put 4.200 0.805 0.805 0.000   0 0.805
TWEJP8 17/12/2015 Call 4.300 0.335 0.335 0.000   0 0.335
TWEJQ8 17/12/2015 Put 4.300 0.875 0.875 0.000   0 0.875
TWEIO8 17/12/2015 Call 4.400 0.305 0.305 0.000   0 0.305
TWEIP8 17/12/2015 Put 4.400 0.950 0.950 0.000   0 0.950
TWEF88 17/12/2015 Call 4.500 0.285 0.285 0.000   0 0.285
TWEF98 17/12/2015 Put 4.500 1.025 1.025 0.000   0 1.025
TWEF28 17/12/2015 Call 4.600 0.260 0.260 0.000   0 0.260
TWEF38 17/12/2015 Put 4.600 1.105 1.105 0.000   0 1.105
TWEF68 17/12/2015 Call 4.700 0.240 0.240 0.000   0 0.240
TWEF78 17/12/2015 Put 4.700 1.185 1.185 0.000   0 1.185
TWEF48 17/12/2015 Call 4.800 0.220 0.220 0.000   0 0.220
TWEF58 17/12/2015 Put 4.800 1.265 1.265 0.000   0 1.265
TWEFF8 17/12/2015 Call 4.900 0.205 0.205 0.000   0 0.205
TWEFG8 17/12/2015 Put 4.900 1.345 1.345 0.000   0 1.345
TWEGS8 17/12/2015 Call 5.000 0.190 0.190 0.000   0 0.190
TWEGT8 17/12/2015 Put 5.000 1.430 1.430 0.000   0 1.430
TWEKS8 17/12/2015 Call 5.250 0.155 0.155 0.000   0 0.155
TWEKT8 17/12/2015 Put 5.250 1.645 1.645 0.000   0 1.645
TWELH8 17/12/2015 Call 5.500 0.125 0.125 0.000   0 0.125
TWELI8 17/12/2015 Put 5.500 1.865 1.865 0.000   0 1.865
TWEB88 17/12/2015 Call 6.000 0.080 0.080 0.000   0 0.080
TWEB98 17/12/2015 Put 6.000 2.325 2.325 0.000   0 2.325
TWEUZ8 23/06/2016 Call 3.200 0.860 0.860 0.000   0 0.860
TWEV18 23/06/2016 Put 3.200 0.315 0.315 0.000   0 0.315
TWEUB8 23/06/2016 Call 3.300 0.810 0.810 0.000   0 0.810
TWEUC8 23/06/2016 Put 3.300 0.360 0.360 0.000   0 0.360
TWET48 23/06/2016 Call 3.400 0.760 0.760 0.000   0 0.760
TWET58 23/06/2016 Put 3.400 0.405 0.405 0.000   0 0.405
TWET68 23/06/2016 Call 3.500 0.720 0.720 0.000   0 0.720
TWET78 23/06/2016 Put 3.500 0.455 0.455 0.000   0 0.455
TWET88 23/06/2016 Call 3.600 0.675 0.675 0.000   0 0.675
TWET98 23/06/2016 Put 3.600 0.505 0.505 0.000   0 0.505
TWETA8 23/06/2016 Call 3.700 0.635 0.635 0.000   0 0.635
TWETB8 23/06/2016 Put 3.700 0.560 0.560 0.000   0 0.560
TWETC8 23/06/2016 Call 3.800 0.595 0.595 0.000   0 0.595
TWETD8 23/06/2016 Put 3.800 0.620 0.620 0.000   0 0.620
TWEVM8 23/06/2016 Call 3.900 0.565 0.565 0.000   0 0.565
TWEVN8 23/06/2016 Put 3.900 0.680 0.680 0.000   0 0.680
TWEW58 23/06/2016 Call 4.000 0.530 0.530 0.000   0 0.530
TWEW68 23/06/2016 Put 4.000 0.740 0.740 0.000   0 0.740
TWEXL8 23/06/2016 Call 4.100 0.495 0.495 0.000   0 0.495
TWEXM8 23/06/2016 Put 4.100 0.805 0.805 0.000   0 0.805
TWEXJ8 23/06/2016 Call 4.200 0.465 0.465 0.000   0 0.465
TWEXK8 23/06/2016 Put 4.200 0.875 0.875 0.000   0 0.875
TWEJR8 23/06/2016 Call 4.300 0.440 0.440 0.000   0 0.440
TWEJS8 23/06/2016 Put 4.300 0.940 0.940 0.000   0 0.940
TWEIQ8 23/06/2016 Call 4.400 0.415 0.415 0.000   0 0.415
TWEIR8 23/06/2016 Put 4.400 1.015 1.015 0.000   0 1.015
TWEFH8 23/06/2016 Call 4.500 0.385 0.385 0.000   0 0.385
TWEFI8 23/06/2016 Put 4.500 1.085 1.085 0.000   0 1.085
TWEFP8 23/06/2016 Call 4.600 0.365 0.365 0.000   0 0.365
TWEFQ8 23/06/2016 Put 4.600 1.160 1.160 0.000   0 1.160
TWEFL8 23/06/2016 Call 4.700 0.345 0.345 0.000   0 0.345
TWEFM8 23/06/2016 Put 4.700 1.235 1.235 0.000   0 1.235
TWEFN8 23/06/2016 Call 4.800 0.325 0.325 0.000   0 0.325
TWEFO8 23/06/2016 Put 4.800 1.310 1.310 0.000   0 1.310
TWEFJ8 23/06/2016 Call 4.900 0.300 0.300 0.000   0 0.300
TWEFK8 23/06/2016 Put 4.900 1.390 1.390 0.000   0 1.390
TWEGU8 23/06/2016 Call 5.000 0.280 0.280 0.000   0 0.280
TWEGV8 23/06/2016 Put 5.000 1.470 1.470 0.000   0 1.470
TWEKU8 23/06/2016 Call 5.250 0.245 0.245 0.000   0 0.245
TWEKV8 23/06/2016 Put 5.250 1.675 1.675 0.000   0 1.675
TWELJ8 23/06/2016 Call 5.500 0.205 0.205 0.000   0 0.205
TWELK8 23/06/2016 Put 5.500 1.885 1.885 0.000   0 1.885
TWEV28 22/12/2016 Call 3.200 0.695 0.695 0.000   0 0.695
TWEV38 22/12/2016 Put 3.200 0.315 0.315 0.000   0 0.315
TWEUD8 22/12/2016 Call 3.300 0.635 0.635 0.000   0 0.635
TWEUE8 22/12/2016 Put 3.300 0.355 0.355 0.000   0 0.355
TWETE8 22/12/2016 Call 3.400 0.585 0.585 0.000   0 0.585
TWETF8 22/12/2016 Put 3.400 0.405 0.405 0.000   0 0.405
TWETG8 22/12/2016 Call 3.500 0.535 0.535 0.000   0 0.535
TWETH8 22/12/2016 Put 3.500 0.455 0.455 0.000   0 0.455
TWETI8 22/12/2016 Call 3.600 0.490 0.490 0.000   0 0.490
TWETJ8 22/12/2016 Put 3.600 0.505 0.505 0.000   0 0.505
TWETK8 22/12/2016 Call 3.700 0.450 0.450 0.000   0 0.450
TWETL8 22/12/2016 Put 3.700 0.560 0.560 0.000   0 0.560
TWETM8 22/12/2016 Call 3.800 0.410 0.410 0.000   0 0.410
TWETN8 22/12/2016 Put 3.800 0.620 0.620 0.000   0 0.620
TWEVO8 22/12/2016 Call 3.900 0.375 0.375 0.000   0 0.375
TWEVP8 22/12/2016 Put 3.900 0.680 0.680 0.000   0 0.680
TWEW78 22/12/2016 Call 4.000 0.345 0.345 0.000   0 0.345
TWEW88 22/12/2016 Put 4.000 0.745 0.745 0.000   0 0.745
TWEXP8 22/12/2016 Call 4.100 0.310 0.310 0.000   0 0.310
TWEXQ8 22/12/2016 Put 4.100 0.805 0.805 0.000   0 0.805
TWEXN8 22/12/2016 Call 4.200 0.285 0.285 0.000   0 0.285
TWEXO8 22/12/2016 Put 4.200 0.875 0.875 0.000   0 0.875
TWEMN8 22/12/2016 Call 4.300 0.260 0.260 0.000   0 0.260
TWEMO8 22/12/2016 Put 4.300 0.945 0.945 0.000   0 0.945
TWEM78 22/12/2016 Call 4.400 0.235 0.235 0.000   0 0.235
TWEM88 22/12/2016 Put 4.400 1.015 1.015 0.000   0 1.015
TWEMF8 22/12/2016 Call 4.500 0.215 0.215 0.000   0 0.215
TWEMG8 22/12/2016 Put 4.500 1.085 1.085 0.000   0 1.085
TWEM98 22/12/2016 Call 4.600 0.195 0.195 0.000   0 0.195
TWEMA8 22/12/2016 Put 4.600 1.160 1.160 0.000   0 1.160
TWEMD8 22/12/2016 Call 4.700 0.180 0.180 0.000   0 0.180
TWEME8 22/12/2016 Put 4.700 1.235 1.235 0.000   0 1.235
TWEMB8 22/12/2016 Call 4.800 0.160 0.160 0.000   0 0.160
TWEMC8 22/12/2016 Put 4.800 1.315 1.315 0.000   0 1.315
TWEMH8 22/12/2016 Call 4.900 0.145 0.145 0.000   0 0.145
TWEMI8 22/12/2016 Put 4.900 1.390 1.390 0.000   0 1.390
TWEMJ8 22/12/2016 Call 5.000 0.135 0.135 0.000   0 0.135
TWEMK8 22/12/2016 Put 5.000 1.470 1.470 0.000   0 1.470
TWEML8 22/12/2016 Call 5.250 0.105 0.105 0.000   0 0.105
TWEMM8 22/12/2016 Put 5.250 1.675 1.675 0.000   0 1.675

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.