Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 9.550 Up 0.230 9.330 9.630 9.350 9.620 9.330 2,209,330 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEK87 26/05/2016 Call 5.750 3.810 3.810 0.000   0 3.810
TWEK97 26/05/2016 Put 5.750 0.000 0.000 0.000   0 0.000
TWEJH7 26/05/2016 Call 6.000 3.560 3.560 0.000   0 3.560
TWEJI7 26/05/2016 Put 6.000 0.000 0.000 0.000   0 0.000
TWEJZ7 26/05/2016 Call 6.250 3.310 3.310 0.000   0 3.310
TWEK17 26/05/2016 Put 6.250 0.000 0.000 0.000   0 0.000
TWEJX7 26/05/2016 Call 6.500 3.060 3.060 0.000   0 3.060
TWEJY7 26/05/2016 Put 6.500 0.000 0.000 0.000   0 0.000
TWEJN7 26/05/2016 Call 6.750 2.810 2.810 0.000   0 2.810
TWEJO7 26/05/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWEJJ7 26/05/2016 Call 7.000 2.560 2.560 0.000   0 2.560
TWEJK7 26/05/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWEK27 26/05/2016 Call 7.250 2.310 2.310 0.000   0 2.310
TWEK37 26/05/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEJR7 26/05/2016 Call 7.500 2.060 2.060 0.000   0 2.060
TWEJS7 26/05/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEJD7 26/05/2016 Call 7.750 1.810 1.810 0.000   0 1.810
TWEJE7 26/05/2016 Put 7.750 0.001 0.001 0.000   0 0.001
TWEK47 26/05/2016 Call 8.000 1.565 1.565 0.000   0 1.565
TWEK57 26/05/2016 Put 8.000 0.002 0.002 0.000   0 0.002
TWEJT7 26/05/2016 Call 8.250 1.325 1.325 0.000   0 1.325
TWEJU7 26/05/2016 Put 8.250 0.007 0.007 0.000   0 0.007
TWEJP7 26/05/2016 Call 8.500 1.090 1.090 0.000   0 1.090
TWEJQ7 26/05/2016 Put 8.500 0.015 0.015 0.000   0 0.015
TWEJF7 26/05/2016 Call 8.750 0.865 0.865 0.000   0 0.865
TWEJG7 26/05/2016 Put 8.750 0.040 0.040 0.000   0 0.040
TWEK67 26/05/2016 Call 9.000 0.655 0.655 0.000   0 0.655
TWEK77 26/05/2016 Put 9.000 0.075 0.075 0.000   0 0.075
TWEJV7 26/05/2016 Call 9.250 0.470 0.470 0.000   0 0.470
TWEJW7 26/05/2016 Put 9.250 0.145 0.145 0.000   0 0.145
TWEJL7 26/05/2016 Call 9.500 0.315 0.315 0.000   0 0.315
TWEJM7 26/05/2016 Put 9.500 0.245 0.245 0.000   0 0.245
TWEKK7 26/05/2016 Call 9.750 0.195 0.195 0.000   0 0.195
TWEKL7 26/05/2016 Put 9.750 0.385 0.385 0.000   0 0.385
TWEKY7 26/05/2016 Call 10.000 0.115 0.115 0.000   0 0.115
TWEKZ7 26/05/2016 Put 10.000 0.560 0.560 0.000   0 0.560
TWEN87 26/05/2016 Call 10.500 0.030 0.030 0.000   0 0.030
TWEN97 26/05/2016 Put 10.500 0.985 0.985 0.000   0 0.985
TWEN47 26/05/2016 Call 11.000 0.006 0.006 0.000   0 0.006
TWEN57 26/05/2016 Put 11.000 1.460 1.460 0.000   0 1.460
TWENK7 26/05/2016 Call 11.500 0.001 0.001 0.000   0 0.001
TWENL7 26/05/2016 Put 11.500 1.950 1.950 0.000   0 1.950
TWEN67 26/05/2016 Call 12.000 0.000 0.000 0.000   0 0.000
TWEN77 26/05/2016 Put 12.000 2.450 2.450 0.000   0 2.450
TWEQS7 26/05/2016 Call 12.500 0.000 0.000 0.000   0 0.000
TWEQT7 26/05/2016 Put 12.500 2.950 2.950 0.000   0 2.950
TWES77 26/05/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWES87 26/05/2016 Put 13.000 3.450 3.450 0.000   0 3.450
TWEXZ9 23/06/2016 Call 4.170 5.395 5.395 0.000   0 5.395
TWEY19 23/06/2016 Put 4.170 0.000 0.000 0.000   0 0.000
TWEXQ9 23/06/2016 Call 4.260 5.305 5.305 0.000   0 5.305
TWEXR9 23/06/2016 Put 4.260 0.000 0.000 0.000   0 0.000
TWEX59 23/06/2016 Call 4.360 5.205 5.205 0.000   0 5.205
TWEX69 23/06/2016 Put 4.360 0.000 0.000 0.000   0 0.000
TWEXG9 23/06/2016 Call 4.460 5.105 5.105 0.000   0 5.105
TWEXH9 23/06/2016 Put 4.460 0.000 0.000 0.000   0 0.000
TWEXD9 23/06/2016 Call 4.560 5.010 5.010 0.000   0 5.010
TWEXF9 23/06/2016 Put 4.560 0.000 0.000 0.000   0 0.000
TWEXK9 23/06/2016 Call 4.650 4.920 4.920 0.000   0 4.920
TWEXL9 23/06/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWEXB9 23/06/2016 Call 4.750 4.820 4.820 0.000   0 4.820
TWEXC9 23/06/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWEXI9 23/06/2016 Call 4.850 4.720 4.720 0.000   0 4.720
TWEXJ9 23/06/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWEXW9 23/06/2016 Call 5.090 4.480 4.480 0.000   0 4.480
TWEXY9 23/06/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEX79 23/06/2016 Call 5.330 4.240 4.240 0.000   0 4.240
TWEX89 23/06/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWEX39 23/06/2016 Call 5.570 4.000 4.000 0.000   0 4.000
TWEX49 23/06/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWEXM9 23/06/2016 Call 5.820 3.755 3.755 0.000   0 3.755
TWEXN9 23/06/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWEXU9 23/06/2016 Call 6.060 3.515 3.515 0.000   0 3.515
TWEXV9 23/06/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWEXO9 23/06/2016 Call 6.300 3.275 3.275 0.000   0 3.275
TWEXP9 23/06/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWEXS9 23/06/2016 Call 6.540 3.035 3.035 0.000   0 3.035
TWEXT9 23/06/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWEX99 23/06/2016 Call 6.790 2.785 2.785 0.000   0 2.785
TWEXA9 23/06/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWEY29 23/06/2016 Call 7.030 2.545 2.545 0.000   0 2.545
TWEY39 23/06/2016 Put 7.030 0.001 0.001 0.000   0 0.001
TWEY69 23/06/2016 Call 7.270 2.310 2.310 0.000   0 2.310
TWEY79 23/06/2016 Put 7.270 0.002 0.002 0.000   0 0.002
TWEZY9 23/06/2016 Call 7.510 2.075 2.075 0.000   0 2.075
TWEB17 23/06/2016 Put 7.510 0.006 0.006 0.000   0 0.006
TWEB27 23/06/2016 Call 7.750 1.845 1.845 0.000   0 1.845
TWEB37 23/06/2016 Put 7.750 0.010 0.010 0.000   0 0.010
TWEDV7 23/06/2016 Call 8.000 1.605 1.605 0.000   0 1.605
TWEDW7 23/06/2016 Put 8.000 0.025 0.025 0.000   0 0.025
TWEEH7 23/06/2016 Call 8.240 1.385 1.385 0.000   0 1.385
TWEEI7 23/06/2016 Put 8.240 0.040 0.040 0.000   0 0.040
TWEFT7 23/06/2016 Call 8.480 1.175 1.175 0.000   0 1.175
TWEFU7 23/06/2016 Put 8.480 0.070 0.070 0.000   0 0.070
TWEFV7 23/06/2016 Call 8.720 0.975 0.975 0.000   0 0.975
TWEFW7 23/06/2016 Put 8.720 0.105 0.105 0.000   0 0.105
TWEFR7 23/06/2016 Call 8.970 0.785 0.785 0.000   0 0.785
TWEFS7 23/06/2016 Put 8.970 0.160 0.160 0.000   0 0.160
TWEIS7 23/06/2016 Call 9.210 0.620 0.620 0.000   0 0.620
TWEIT7 23/06/2016 Put 9.210 0.235 0.235 0.000   0 0.235
TWEJ97 23/06/2016 Call 9.450 0.475 0.475 0.000   0 0.475
TWEJA7 23/06/2016 Put 9.450 0.330 0.330 0.000   0 0.330
TWEKM7 23/06/2016 Call 9.690 0.350 0.350 0.000   0 0.350
TWEKN7 23/06/2016 Put 9.690 0.450 0.450 0.000   0 0.450
TWEL17 23/06/2016 Call 10.180 0.170 0.170 0.000   0 0.170
TWEL27 23/06/2016 Put 10.180 0.760 0.760 0.000   0 0.760
TWENS7 23/06/2016 Call 10.660 0.075 0.075 0.000   0 0.075
TWENT7 23/06/2016 Put 10.660 1.150 1.150 0.000   0 1.150
TWENM7 23/06/2016 Call 11.150 0.030 0.030 0.000   0 0.030
TWENN7 23/06/2016 Put 11.150 1.600 1.600 0.000   0 1.600
TWENQ7 23/06/2016 Call 11.630 0.010 0.010 0.000   0 0.010
TWENR7 23/06/2016 Put 11.630 2.080 2.080 0.000   0 2.080
TWENO7 23/06/2016 Call 12.120 0.003 0.003 0.000   0 0.003
TWENP7 23/06/2016 Put 12.120 2.570 2.570 0.000   0 2.570
TWEQU7 23/06/2016 Call 12.600 0.001 0.001 0.000   0 0.001
TWEQV7 23/06/2016 Put 12.600 3.050 3.050 0.000   0 3.050
TWES97 23/06/2016 Call 13.090 0.000 0.000 0.000   0 0.000
TWESA7 23/06/2016 Put 13.090 3.540 3.540 0.000   0 3.540
TWEQK7 28/07/2016 Call 6.750 2.845 2.845 0.000   0 2.845
TWEQL7 28/07/2016 Put 6.750 0.007 0.007 0.000   0 0.007
TWEQI7 28/07/2016 Call 7.000 2.600 2.600 0.000   0 2.600
TWEQJ7 28/07/2016 Put 7.000 0.015 0.015 0.000   0 0.015
TWEQG7 28/07/2016 Call 7.250 2.360 2.360 0.000   0 2.360
TWEQH7 28/07/2016 Put 7.250 0.020 0.020 0.000   0 0.020
TWEPP7 28/07/2016 Call 7.500 2.125 2.125 0.000   0 2.125
TWEPQ7 28/07/2016 Put 7.500 0.035 0.035 0.000   0 0.035
TWEPZ7 28/07/2016 Call 7.750 1.890 1.890 0.000   0 1.890
TWEQ17 28/07/2016 Put 7.750 0.055 0.055 0.000   0 0.055
TWEQE7 28/07/2016 Call 8.000 1.665 1.665 0.000   0 1.665
TWEQF7 28/07/2016 Put 8.000 0.075 0.075 0.000   0 0.075
TWEPL7 28/07/2016 Call 8.250 1.450 1.450 0.000   0 1.450
TWEPM7 28/07/2016 Put 8.250 0.105 0.105 0.000   0 0.105
TWEPX7 28/07/2016 Call 8.500 1.245 1.245 0.000   0 1.245
TWEPY7 28/07/2016 Put 8.500 0.145 0.145 0.000   0 0.145
TWEQC7 28/07/2016 Call 8.750 1.050 1.050 0.000   0 1.050
TWEQD7 28/07/2016 Put 8.750 0.200 0.200 0.000   0 0.200
TWEQ87 28/07/2016 Call 9.000 0.870 0.870 0.000   0 0.870
TWEQ97 28/07/2016 Put 9.000 0.270 0.270 0.000   0 0.270
TWEPN7 28/07/2016 Call 9.250 0.710 0.710 0.000   0 0.710
TWEPO7 28/07/2016 Put 9.250 0.355 0.355 0.000   0 0.355
TWEPV7 28/07/2016 Call 9.500 0.565 0.565 0.000   0 0.565
TWEPW7 28/07/2016 Put 9.500 0.460 0.460 0.000   0 0.460
TWEQA7 28/07/2016 Call 9.750 0.445 0.445 0.000   0 0.445
TWEQB7 28/07/2016 Put 9.750 0.585 0.585 0.000   0 0.585
TWEQ67 28/07/2016 Call 10.000 0.340 0.340 0.000   0 0.340
TWEQ77 28/07/2016 Put 10.000 0.730 0.730 0.000   0 0.730
TWEPT7 28/07/2016 Call 10.500 0.190 0.190 0.000   0 0.190
TWEPU7 28/07/2016 Put 10.500 1.085 1.085 0.000   0 1.085
TWEQ47 28/07/2016 Call 11.000 0.100 0.100 0.000   0 0.100
TWEQ57 28/07/2016 Put 11.000 1.500 1.500 0.000   0 1.500
TWEPR7 28/07/2016 Call 11.500 0.050 0.050 0.000   0 0.050
TWEPS7 28/07/2016 Put 11.500 1.955 1.955 0.000   0 1.955
TWEQ27 28/07/2016 Call 12.000 0.020 0.020 0.000   0 0.020
TWEQ37 28/07/2016 Put 12.000 2.450 2.450 0.000   0 2.450
TWEQW7 28/07/2016 Call 12.500 0.010 0.010 0.000   0 0.010
TWEQX7 28/07/2016 Put 12.500 2.950 2.950 0.000   0 2.950
TWESB7 28/07/2016 Call 13.000 0.004 0.004 0.000   0 0.004
TWESC7 28/07/2016 Put 13.000 3.450 3.450 0.000   0 3.450
TWETK7 25/08/2016 Call 7.250 2.405 2.405 0.000   0 2.405
TWETL7 25/08/2016 Put 7.250 0.050 0.050 0.000   0 0.050
TWESJ7 25/08/2016 Call 7.500 2.175 2.175 0.000   0 2.175
TWESK7 25/08/2016 Put 7.500 0.070 0.070 0.000   0 0.070
TWERI7 25/08/2016 Call 7.750 1.955 1.955 0.000   0 1.955
TWERJ7 25/08/2016 Put 7.750 0.095 0.095 0.000   0 0.095
TWER77 25/08/2016 Call 8.000 1.735 1.735 0.000   0 1.735
TWER87 25/08/2016 Put 8.000 0.120 0.120 0.000   0 0.120
TWERY7 25/08/2016 Call 8.250 1.530 1.530 0.000   0 1.530
TWERZ7 25/08/2016 Put 8.250 0.160 0.160 0.000   0 0.160
TWERW7 25/08/2016 Call 8.500 1.330 1.330 0.000   0 1.330
TWERX7 25/08/2016 Put 8.500 0.205 0.205 0.000   0 0.205
TWERG7 25/08/2016 Call 8.750 1.145 1.145 0.000   0 1.145
TWERH7 25/08/2016 Put 8.750 0.265 0.265 0.000   0 0.265
TWER97 25/08/2016 Call 9.000 0.970 0.970 0.000   0 0.970
TWERF7 25/08/2016 Put 9.000 0.340 0.340 0.000   0 0.340
TWERQ7 25/08/2016 Call 9.250 0.810 0.810 0.000   0 0.810
TWERR7 25/08/2016 Put 9.250 0.430 0.430 0.000   0 0.430
TWES17 25/08/2016 Call 9.500 0.670 0.670 0.000   0 0.670
TWES27 25/08/2016 Put 9.500 0.545 0.545 0.000   0 0.545
TWERO7 25/08/2016 Call 9.750 0.550 0.550 0.000   0 0.550
TWERP7 25/08/2016 Put 9.750 0.675 0.675 0.000   0 0.675
TWER57 25/08/2016 Call 10.000 0.445 0.445 0.000   0 0.445
TWER67 25/08/2016 Put 10.000 0.825 0.825 0.000   0 0.825
TWERU7 25/08/2016 Call 10.500 0.285 0.285 0.000   0 0.285
TWERV7 25/08/2016 Put 10.500 1.170 1.170 0.000   0 1.170
TWER37 25/08/2016 Call 11.000 0.180 0.180 0.000   0 0.180
TWER47 25/08/2016 Put 11.000 1.575 1.575 0.000   0 1.575
TWERM7 25/08/2016 Call 11.500 0.110 0.110 0.000   0 0.110
TWERN7 25/08/2016 Put 11.500 2.010 2.010 0.000   0 2.010
TWERS7 25/08/2016 Call 12.000 0.070 0.070 0.000   0 0.070
TWERT7 25/08/2016 Put 12.000 2.475 2.475 0.000   0 2.475
TWERK7 25/08/2016 Call 12.500 0.040 0.040 0.000   0 0.040
TWERL7 25/08/2016 Put 12.500 2.955 2.955 0.000   0 2.955
TWESD7 25/08/2016 Call 13.000 0.025 0.025 0.000   0 0.025
TWESE7 25/08/2016 Put 13.000 3.450 3.450 0.000   0 3.450
TWECW7 29/09/2016 Call 4.650 4.935 4.935 0.000   0 4.935
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 4.835 4.835 0.000   0 4.835
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 4.740 4.740 0.000   0 4.740
TWECV7 29/09/2016 Put 4.850 0.001 0.001 0.000   0 0.001
TWED37 29/09/2016 Call 5.090 4.500 4.500 0.000   0 4.500
TWED47 29/09/2016 Put 5.090 0.001 0.001 0.000   0 0.001
TWEC97 29/09/2016 Call 5.330 4.265 4.265 0.000   0 4.265
TWECF7 29/09/2016 Put 5.330 0.003 0.003 0.000   0 0.003
TWECH7 29/09/2016 Call 5.570 4.030 4.030 0.000   0 4.030
TWECG7 29/09/2016 Put 5.570 0.005 0.005 0.000   0 0.005
TWECI7 29/09/2016 Call 5.820 3.785 3.785 0.000   0 3.785
TWECJ7 29/09/2016 Put 5.820 0.009 0.009 0.000   0 0.009
TWECL7 29/09/2016 Call 6.060 3.550 3.550 0.000   0 3.550
TWECK7 29/09/2016 Put 6.060 0.015 0.015 0.000   0 0.015
TWECM7 29/09/2016 Call 6.300 3.320 3.320 0.000   0 3.320
TWECN7 29/09/2016 Put 6.300 0.020 0.020 0.000   0 0.020
TWED17 29/09/2016 Call 6.540 3.085 3.085 0.000   0 3.085
TWED27 29/09/2016 Put 6.540 0.035 0.035 0.000   0 0.035
TWED77 29/09/2016 Call 6.790 2.850 2.850 0.000   0 2.850
TWED87 29/09/2016 Put 6.790 0.050 0.050 0.000   0 0.050
TWECS7 29/09/2016 Call 7.030 2.625 2.625 0.000   0 2.625
TWECT7 29/09/2016 Put 7.030 0.070 0.070 0.000   0 0.070
TWECO7 29/09/2016 Call 7.270 2.405 2.405 0.000   0 2.405
TWECP7 29/09/2016 Put 7.270 0.090 0.090 0.000   0 0.090
TWECY7 29/09/2016 Call 7.510 2.190 2.190 0.000   0 2.190
TWECZ7 29/09/2016 Put 7.510 0.120 0.120 0.000   0 0.120
TWED57 29/09/2016 Call 7.750 1.980 1.980 0.000   0 1.980
TWED67 29/09/2016 Put 7.750 0.155 0.155 0.000   0 0.155
TWEDX7 29/09/2016 Call 8.000 1.770 1.770 0.000   0 1.770
TWEDY7 29/09/2016 Put 8.000 0.195 0.195 0.000   0 0.195
TWEEJ7 29/09/2016 Call 8.240 1.575 1.575 0.000   0 1.575
TWEEK7 29/09/2016 Put 8.240 0.245 0.245 0.000   0 0.245
TWEFZ7 29/09/2016 Call 8.480 1.395 1.395 0.000   0 1.395
TWEG17 29/09/2016 Put 8.480 0.305 0.305 0.000   0 0.305
TWEG27 29/09/2016 Call 8.720 1.220 1.220 0.000   0 1.220
TWEG37 29/09/2016 Put 8.720 0.370 0.370 0.000   0 0.370
TWEFX7 29/09/2016 Call 8.970 1.055 1.055 0.000   0 1.055
TWEFY7 29/09/2016 Put 8.970 0.455 0.455 0.000   0 0.455
TWEIU7 29/09/2016 Call 9.210 0.905 0.905 0.000   0 0.905
TWEIV7 29/09/2016 Put 9.210 0.550 0.550 0.000   0 0.550
TWEJB7 29/09/2016 Call 9.450 0.770 0.770 0.000   0 0.770
TWEJC7 29/09/2016 Put 9.450 0.655 0.655 0.000   0 0.655
TWEKO7 29/09/2016 Call 9.690 0.655 0.655 0.000   0 0.655
TWEKP7 29/09/2016 Put 9.690 0.780 0.780 0.000   0 0.780
TWEL37 29/09/2016 Call 10.180 0.450 0.450 0.000   0 0.450
TWEL47 29/09/2016 Put 10.180 1.070 1.070 0.000   0 1.070
TWENW7 29/09/2016 Call 10.660 0.310 0.310 0.000   0 0.310
TWENX7 29/09/2016 Put 10.660 1.410 1.410 0.000   0 1.410
TWEP17 29/09/2016 Call 11.150 0.205 0.205 0.000   0 0.205
TWEP27 29/09/2016 Put 11.150 1.795 1.795 0.000   0 1.795
TWENU7 29/09/2016 Call 11.630 0.135 0.135 0.000   0 0.135
TWENV7 29/09/2016 Put 11.630 2.205 2.205 0.000   0 2.205
TWENY7 29/09/2016 Call 12.120 0.090 0.090 0.000   0 0.090
TWENZ7 29/09/2016 Put 12.120 2.645 2.645 0.000   0 2.645
TWEQY7 29/09/2016 Call 12.600 0.060 0.060 0.000   0 0.060
TWEQZ7 29/09/2016 Put 12.600 3.095 3.095 0.000   0 3.095
TWESF7 29/09/2016 Call 13.090 0.040 0.040 0.000   0 0.040
TWESG7 29/09/2016 Put 13.090 3.565 3.565 0.000   0 3.565
TWEUH7 27/10/2016 Call 7.500 2.195 2.195 0.000   0 2.195
TWEUI7 27/10/2016 Put 7.500 0.130 0.130 0.000   0 0.130
TWETY7 27/10/2016 Call 7.750 1.980 1.980 0.000   0 1.980
TWETZ7 27/10/2016 Put 7.750 0.170 0.170 0.000   0 0.170
TWETO7 27/10/2016 Call 8.000 1.770 1.770 0.000   0 1.770
TWETP7 27/10/2016 Put 8.000 0.215 0.215 0.000   0 0.215
TWEUF7 27/10/2016 Call 8.250 1.575 1.575 0.000   0 1.575
TWEUG7 27/10/2016 Put 8.250 0.270 0.270 0.000   0 0.270
TWETS7 27/10/2016 Call 8.500 1.385 1.385 0.000   0 1.385
TWETT7 27/10/2016 Put 8.500 0.335 0.335 0.000   0 0.335
TWEU17 27/10/2016 Call 8.750 1.210 1.210 0.000   0 1.210
TWEU27 27/10/2016 Put 8.750 0.410 0.410 0.000   0 0.410
TWEU97 27/10/2016 Call 9.000 1.055 1.055 0.000   0 1.055
TWEUA7 27/10/2016 Put 9.000 0.500 0.500 0.000   0 0.500
TWEUD7 27/10/2016 Call 9.250 0.910 0.910 0.000   0 0.910
TWEUE7 27/10/2016 Put 9.250 0.610 0.610 0.000   0 0.610
TWETQ7 27/10/2016 Call 9.500 0.780 0.780 0.000   0 0.780
TWETR7 27/10/2016 Put 9.500 0.730 0.730 0.000   0 0.730
TWEU37 27/10/2016 Call 9.750 0.665 0.665 0.000   0 0.665
TWEU47 27/10/2016 Put 9.750 0.865 0.865 0.000   0 0.865
TWEUB7 27/10/2016 Call 10.000 0.560 0.560 0.000   0 0.560
TWEUC7 27/10/2016 Put 10.000 1.015 1.015 0.000   0 1.015
TWETU7 27/10/2016 Call 10.500 0.395 0.395 0.000   0 0.395
TWETV7 27/10/2016 Put 10.500 1.350 1.350 0.000   0 1.350
TWEU57 27/10/2016 Call 11.000 0.270 0.270 0.000   0 0.270
TWEU67 27/10/2016 Put 11.000 1.725 1.725 0.000   0 1.725
TWETW7 27/10/2016 Call 11.500 0.185 0.185 0.000   0 0.185
TWETX7 27/10/2016 Put 11.500 2.140 2.140 0.000   0 2.140
TWEU77 27/10/2016 Call 12.000 0.125 0.125 0.000   0 0.125
TWEU87 27/10/2016 Put 12.000 2.580 2.580 0.000   0 2.580
TWEM57 22/12/2016 Call 5.750 3.870 3.870 0.000   0 3.870
TWEM67 22/12/2016 Put 5.750 0.025 0.025 0.000   0 0.025
TWEM37 22/12/2016 Call 6.000 3.630 3.630 0.000   0 3.630
TWEM47 22/12/2016 Put 6.000 0.040 0.040 0.000   0 0.040
TWEM17 22/12/2016 Call 6.250 3.390 3.390 0.000   0 3.390
TWEM27 22/12/2016 Put 6.250 0.055 0.055 0.000   0 0.055
TWELB7 22/12/2016 Call 6.500 3.155 3.155 0.000   0 3.155
TWELC7 22/12/2016 Put 6.500 0.075 0.075 0.000   0 0.075
TWELD7 22/12/2016 Call 6.750 2.925 2.925 0.000   0 2.925
TWELE7 22/12/2016 Put 6.750 0.095 0.095 0.000   0 0.095
TWELL7 22/12/2016 Call 7.000 2.700 2.700 0.000   0 2.700
TWELM7 22/12/2016 Put 7.000 0.125 0.125 0.000   0 0.125
TWELJ7 22/12/2016 Call 7.250 2.480 2.480 0.000   0 2.480
TWELK7 22/12/2016 Put 7.250 0.155 0.155 0.000   0 0.155
TWEL97 22/12/2016 Call 7.500 2.270 2.270 0.000   0 2.270
TWELA7 22/12/2016 Put 7.500 0.195 0.195 0.000   0 0.195
TWEL77 22/12/2016 Call 7.750 2.065 2.065 0.000   0 2.065
TWEL87 22/12/2016 Put 7.750 0.235 0.235 0.000   0 0.235
TWELY7 22/12/2016 Call 8.000 1.875 1.875 0.000   0 1.875
TWELZ7 22/12/2016 Put 8.000 0.290 0.290 0.000   0 0.290
TWELP7 22/12/2016 Call 8.250 1.685 1.685 0.000   0 1.685
TWELQ7 22/12/2016 Put 8.250 0.350 0.350 0.000   0 0.350
TWELR7 22/12/2016 Call 8.500 1.510 1.510 0.000   0 1.510
TWELS7 22/12/2016 Put 8.500 0.420 0.420 0.000   0 0.420
TWELH7 22/12/2016 Call 8.750 1.345 1.345 0.000   0 1.345
TWELI7 22/12/2016 Put 8.750 0.505 0.505 0.000   0 0.505
TWELW7 22/12/2016 Call 9.000 1.185 1.185 0.000   0 1.185
TWELX7 22/12/2016 Put 9.000 0.595 0.595 0.000   0 0.595
TWEL57 22/12/2016 Call 9.250 1.045 1.045 0.000   0 1.045
TWEL67 22/12/2016 Put 9.250 0.700 0.700 0.000   0 0.700
TWELF7 22/12/2016 Call 9.500 0.910 0.910 0.000   0 0.910
TWELG7 22/12/2016 Put 9.500 0.815 0.815 0.000   0 0.815
TWELN7 22/12/2016 Call 9.750 0.795 0.795 0.000   0 0.795
TWELO7 22/12/2016 Put 9.750 0.950 0.950 0.000   0 0.950
TWELT7 22/12/2016 Call 10.000 0.685 0.685 0.000   0 0.685
TWELU7 22/12/2016 Put 10.000 1.090 1.090 0.000   0 1.090
TWEP37 22/12/2016 Call 10.500 0.505 0.505 0.000   0 0.505
TWEP47 22/12/2016 Put 10.500 1.410 1.410 0.000   0 1.410
TWEP77 22/12/2016 Call 11.000 0.370 0.370 0.000   0 0.370
TWEP87 22/12/2016 Put 11.000 1.775 1.775 0.000   0 1.775
TWEP57 22/12/2016 Call 11.500 0.265 0.265 0.000   0 0.265
TWEP67 22/12/2016 Put 11.500 2.170 2.170 0.000   0 2.170
TWEP97 22/12/2016 Call 12.000 0.190 0.190 0.000   0 0.190
TWEPK7 22/12/2016 Put 12.000 2.595 2.595 0.000   0 2.595
TWER17 22/12/2016 Call 12.500 0.135 0.135 0.000   0 0.135
TWER27 22/12/2016 Put 12.500 3.045 3.045 0.000   0 3.045
TWESH7 22/12/2016 Call 13.000 0.095 0.095 0.000   0 0.095
TWESI7 22/12/2016 Put 13.000 3.505 3.505 0.000   0 3.505
TWETM7 30/03/2017 Call 7.250 2.495 2.495 0.000   0 2.495
TWETN7 30/03/2017 Put 7.250 0.165 0.165 0.000   0 0.165
TWET87 30/03/2017 Call 7.500 2.295 2.295 0.000   0 2.295
TWET97 30/03/2017 Put 7.500 0.215 0.215 0.000   0 0.215
TWET27 30/03/2017 Call 7.750 2.105 2.105 0.000   0 2.105
TWET37 30/03/2017 Put 7.750 0.275 0.275 0.000   0 0.275
TWESP7 30/03/2017 Call 8.000 1.925 1.925 0.000   0 1.925
TWESQ7 30/03/2017 Put 8.000 0.335 0.335 0.000   0 0.335
TWETE7 30/03/2017 Call 8.250 1.755 1.755 0.000   0 1.755
TWETF7 30/03/2017 Put 8.250 0.420 0.420 0.000   0 0.420
TWET67 30/03/2017 Call 8.500 1.595 1.595 0.000   0 1.595
TWET77 30/03/2017 Put 8.500 0.505 0.505 0.000   0 0.505
TWESZ7 30/03/2017 Call 8.750 1.445 1.445 0.000   0 1.445
TWET17 30/03/2017 Put 8.750 0.605 0.605 0.000   0 0.605
TWESL7 30/03/2017 Call 9.000 1.305 1.305 0.000   0 1.305
TWESM7 30/03/2017 Put 9.000 0.710 0.710 0.000   0 0.710
TWESR7 30/03/2017 Call 9.250 1.175 1.175 0.000   0 1.175
TWESS7 30/03/2017 Put 9.250 0.830 0.830 0.000   0 0.830
TWETA7 30/03/2017 Call 9.500 1.055 1.055 0.000   0 1.055
TWETB7 30/03/2017 Put 9.500 0.960 0.960 0.000   0 0.960
TWESX7 30/03/2017 Call 9.750 0.945 0.945 0.000   0 0.945
TWESY7 30/03/2017 Put 9.750 1.095 1.095 0.000   0 1.095
TWESN7 30/03/2017 Call 10.000 0.845 0.845 0.000   0 0.845
TWESO7 30/03/2017 Put 10.000 1.245 1.245 0.000   0 1.245
TWETC7 30/03/2017 Call 10.500 0.670 0.670 0.000   0 0.670
TWETD7 30/03/2017 Put 10.500 1.565 1.565 0.000   0 1.565
TWEST7 30/03/2017 Call 11.000 0.525 0.525 0.000   0 0.525
TWESU7 30/03/2017 Put 11.000 1.920 1.920 0.000   0 1.920
TWET47 30/03/2017 Call 11.500 0.410 0.410 0.000   0 0.410
TWET57 30/03/2017 Put 11.500 2.300 2.300 0.000   0 2.300
TWESV7 30/03/2017 Call 12.000 0.320 0.320 0.000   0 0.320
TWESW7 30/03/2017 Put 12.000 2.710 2.710 0.000   0 2.710
TWETG7 30/03/2017 Call 12.500 0.245 0.245 0.000   0 0.245
TWETH7 30/03/2017 Put 12.500 3.135 3.135 0.000   0 3.135
TWETI7 30/03/2017 Call 13.000 0.185 0.185 0.000   0 0.185
TWETJ7 30/03/2017 Put 13.000 3.580 3.580 0.000   0 3.580

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.