Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.770 Down -0.010 5.600 5.850 5.800 5.855 5.745 1,970,471 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEWU9 27/08/2015 Call 4.200 1.580 1.580 0.000   0 1.580
TWEWV9 27/08/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWETD9 27/08/2015 Call 4.300 1.485 1.485 0.000   0 1.485
TWETE9 27/08/2015 Put 4.300 0.001 0.001 0.000   0 0.001
TWETB9 27/08/2015 Call 4.400 1.385 1.385 0.000   0 1.385
TWETC9 27/08/2015 Put 4.400 0.001 0.001 0.000   0 0.001
TWESY9 27/08/2015 Call 4.500 1.290 1.290 0.000   0 1.290
TWESZ9 27/08/2015 Put 4.500 0.003 0.003 0.000   0 0.003
TWESG9 27/08/2015 Call 4.600 1.195 1.195 0.000   0 1.195
TWESH9 27/08/2015 Put 4.600 0.004 0.004 0.000   0 0.004
TWESS9 27/08/2015 Call 4.700 1.095 1.095 0.000   0 1.095
TWEST9 27/08/2015 Put 4.700 0.007 0.007 0.000   0 0.007
TWESI9 27/08/2015 Call 4.800 1.000 1.000 0.000   0 1.000
TWESJ9 27/08/2015 Put 4.800 0.010 0.010 0.000   100 0.010
TWESU9 27/08/2015 Call 4.900 0.905 0.905 0.000   0 0.905
TWESV9 27/08/2015 Put 4.900 0.015 0.015 0.000   0 0.015
TWESE9 27/08/2015 Call 5.000 0.815 0.815 0.000   0 0.815
TWESF9 27/08/2015 Put 5.000 0.025 0.025 0.000   0 0.025
TWESQ9 27/08/2015 Call 5.250 0.595 0.595 0.000   0 0.595
TWESR9 27/08/2015 Put 5.250 0.055 0.055 0.000   0 0.055
TWESW9 27/08/2015 Call 5.500 0.395 0.395 0.000   0 0.395
TWESX9 27/08/2015 Put 5.500 0.115 0.115 0.000   40 0.115
TWESC9 27/08/2015 Call 5.750 0.240 0.240 0.000   100 0.240
TWESD9 27/08/2015 Put 5.750 0.215 0.215 0.000   0 0.215
TWESM9 27/08/2015 Call 6.000 0.130 0.130 0.115 7 7 0.130
TWESN9 27/08/2015 Put 6.000 0.360 0.360 0.000   0 0.360
TWET39 27/08/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWET49 27/08/2015 Put 6.250 0.550 0.550 0.000   0 0.550
TWESA9 27/08/2015 Call 6.500 0.030 0.030 0.000   0 0.030
TWESB9 27/08/2015 Put 6.500 0.775 0.775 0.000   21 0.775
TWESK9 27/08/2015 Call 6.750 0.015 0.015 0.000   0 0.015
TWESL9 27/08/2015 Put 6.750 1.010 1.010 0.000   0 1.010
TWESO9 27/08/2015 Call 7.000 0.006 0.006 0.000   0 0.006
TWESP9 27/08/2015 Put 7.000 1.255 1.255 0.000   0 1.255
TWET19 27/08/2015 Call 7.250 0.003 0.003 0.000   0 0.003
TWET29 27/08/2015 Put 7.250 1.505 1.505 0.000   0 1.505
TWEUM9 27/08/2015 Call 7.500 0.001 0.001 0.000   0 0.001
TWEUN9 27/08/2015 Put 7.500 1.750 1.750 0.000   0 1.750
TWELI9 24/09/2015 Call 3.400 2.380 2.380 0.000   0 2.380
TWELJ9 24/09/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKZ9 24/09/2015 Call 3.500 2.280 2.280 0.000   0 2.280
TWEL19 24/09/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEL29 24/09/2015 Call 3.600 2.180 2.180 0.000   0 2.180
TWEL39 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEL49 24/09/2015 Call 3.700 2.080 2.080 0.000   0 2.080
TWEL59 24/09/2015 Put 3.700 0.001 0.001 0.000   0 0.001
TWEK39 24/09/2015 Call 3.800 1.980 1.980 0.000   0 1.980
TWEK49 24/09/2015 Put 3.800 0.001 0.001 0.000   0 0.001
TWEK59 24/09/2015 Call 3.900 1.880 1.880 0.000   0 1.880
TWEK69 24/09/2015 Put 3.900 0.002 0.002 0.000   0 0.002
TWEK79 24/09/2015 Call 4.000 1.785 1.785 0.000   0 1.785
TWEK89 24/09/2015 Put 4.000 0.003 0.003 0.000   0 0.003
TWEXA8 24/09/2015 Call 4.100 1.685 1.685 0.000   0 1.685
TWEXB8 24/09/2015 Put 4.100 0.005 0.005 0.000   0 0.005
TWEXC8 24/09/2015 Call 4.200 1.590 1.590 0.000   0 1.590
TWEXD8 24/09/2015 Put 4.200 0.007 0.007 0.000   0 0.007
TWEJN8 24/09/2015 Call 4.300 1.490 1.490 0.000   0 1.490
TWEJO8 24/09/2015 Put 4.300 0.010 0.010 0.000   0 0.010
TWEIM8 24/09/2015 Call 4.400 1.395 1.395 0.000   0 1.395
TWEIN8 24/09/2015 Put 4.400 0.015 0.015 0.000   0 0.015
TWEEX8 24/09/2015 Call 4.500 1.300 1.300 0.000   0 1.300
TWEEY8 24/09/2015 Put 4.500 0.020 0.020 0.000   0 0.020
TWEER8 24/09/2015 Call 4.600 1.205 1.205 0.000   0 1.205
TWEES8 24/09/2015 Put 4.600 0.025 0.025 0.000   0 0.025
TWEEZ8 24/09/2015 Call 4.700 1.110 1.110 0.000   0 1.110
TWEF18 24/09/2015 Put 4.700 0.035 0.035 0.000   0 0.035
TWEET8 24/09/2015 Call 4.800 1.015 1.015 0.000   0 1.015
TWEEU8 24/09/2015 Put 4.800 0.045 0.045 0.000   0 0.045
TWEEV8 24/09/2015 Call 4.900 0.925 0.925 0.000   0 0.925
TWEEW8 24/09/2015 Put 4.900 0.060 0.060 0.000   0 0.060
TWEGQ8 24/09/2015 Call 5.000 0.840 0.840 0.000   0 0.840
TWEGR8 24/09/2015 Put 5.000 0.075 0.075 0.000   0 0.075
TWEKQ8 24/09/2015 Call 5.250 0.630 0.630 0.000   1,300 0.630
TWEKR8 24/09/2015 Put 5.250 0.125 0.125 0.000   0 0.125
TWELF8 24/09/2015 Call 5.500 0.455 0.455 0.000   90 0.455
TWELG8 24/09/2015 Put 5.500 0.200 0.200 0.000   0 0.200
TWEBP9 24/09/2015 Call 5.750 0.310 0.310 0.000   0 0.310
TWEBQ9 24/09/2015 Put 5.750 0.305 0.305 0.000   0 0.305
TWEJE9 24/09/2015 Call 6.000 0.200 0.200 0.000   0 0.200
TWEJF9 24/09/2015 Put 6.000 0.450 0.450 0.000   0 0.450
TWEJG9 24/09/2015 Call 6.250 0.130 0.130 0.000   73 0.130
TWEJH9 24/09/2015 Put 6.250 0.630 0.630 0.000   0 0.630
TWEJI9 24/09/2015 Call 6.500 0.085 0.085 0.000   0 0.085
TWEJJ9 24/09/2015 Put 6.500 0.840 0.840 0.000   0 0.840
TWEQB9 24/09/2015 Call 6.750 0.055 0.055 0.000   0 0.055
TWEQC9 24/09/2015 Put 6.750 1.070 1.070 0.000   0 1.070
TWERP9 24/09/2015 Call 7.000 0.035 0.035 0.000   0 0.035
TWERQ9 24/09/2015 Put 7.000 1.305 1.305 0.000   0 1.305
TWES69 24/09/2015 Call 7.250 0.020 0.020 0.000   0 0.020
TWES79 24/09/2015 Put 7.250 1.550 1.550 0.000   0 1.550
TWEUO9 24/09/2015 Call 7.500 0.015 0.015 0.000   0 0.015
TWEUP9 24/09/2015 Put 7.500 1.800 1.800 0.000   0 1.800
TWEWW9 29/10/2015 Call 4.200 1.600 1.600 0.000   0 1.600
TWEWX9 29/10/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TWEVT9 29/10/2015 Call 4.300 1.505 1.505 0.000   0 1.505
TWEVU9 29/10/2015 Put 4.300 0.030 0.030 0.000   0 0.030
TWEVR9 29/10/2015 Call 4.400 1.410 1.410 0.000   0 1.410
TWEVS9 29/10/2015 Put 4.400 0.040 0.040 0.000   0 0.040
TWEV39 29/10/2015 Call 4.500 1.320 1.320 0.000   0 1.320
TWEV49 29/10/2015 Put 4.500 0.050 0.050 0.000   0 0.050
TWEVN9 29/10/2015 Call 4.600 1.225 1.225 0.000   0 1.225
TWEVO9 29/10/2015 Put 4.600 0.060 0.060 0.000   0 0.060
TWEV19 29/10/2015 Call 4.700 1.135 1.135 0.000   0 1.135
TWEV29 29/10/2015 Put 4.700 0.075 0.075 0.000   0 0.075
TWEVB9 29/10/2015 Call 4.800 1.050 1.050 0.000   0 1.050
TWEVC9 29/10/2015 Put 4.800 0.090 0.090 0.000   0 0.090
TWEV59 29/10/2015 Call 4.900 0.965 0.965 0.000   0 0.965
TWEV69 29/10/2015 Put 4.900 0.105 0.105 0.000   0 0.105
TWEVD9 29/10/2015 Call 5.000 0.880 0.880 0.000   0 0.880
TWEVE9 29/10/2015 Put 5.000 0.125 0.125 0.000   0 0.125
TWEVL9 29/10/2015 Call 5.250 0.690 0.690 0.000   0 0.690
TWEVM9 29/10/2015 Put 5.250 0.180 0.180 0.000   0 0.180
TWEV99 29/10/2015 Call 5.500 0.520 0.520 0.000   0 0.520
TWEVA9 29/10/2015 Put 5.500 0.260 0.260 0.000   0 0.260
TWEUW9 29/10/2015 Call 5.750 0.385 0.385 0.000   0 0.385
TWEUX9 29/10/2015 Put 5.750 0.370 0.370 0.000   0 0.370
TWEVF9 29/10/2015 Call 6.000 0.275 0.275 0.000   500 0.275
TWEVG9 29/10/2015 Put 6.000 0.510 0.510 0.000   0 0.510
TWEVH9 29/10/2015 Call 6.250 0.195 0.195 0.000   1,250 0.195
TWEVI9 29/10/2015 Put 6.250 0.680 0.680 0.000   0 0.680
TWEV79 29/10/2015 Call 6.500 0.140 0.140 0.000   0 0.140
TWEV89 29/10/2015 Put 6.500 0.880 0.880 0.000   0 0.880
TWEUY9 29/10/2015 Call 6.750 0.105 0.105 0.000   0 0.105
TWEUZ9 29/10/2015 Put 6.750 1.095 1.095 0.000   0 1.095
TWEVJ9 29/10/2015 Call 7.000 0.085 0.085 0.000   0 0.085
TWEVK9 29/10/2015 Put 7.000 1.325 1.325 0.000   0 1.325
TWEUU9 29/10/2015 Call 7.250 0.070 0.070 0.000   0 0.070
TWEUV9 29/10/2015 Put 7.250 1.565 1.565 0.000   0 1.565
TWEVP9 29/10/2015 Call 7.500 0.060 0.060 0.000   0 0.060
TWEVQ9 29/10/2015 Put 7.500 1.805 1.805 0.000   0 1.805
TWEWY9 26/11/2015 Call 4.200 1.620 1.620 0.000   0 1.620
TWEWZ9 26/11/2015 Put 4.200 0.050 0.050 0.000   0 0.050
TWEWS9 26/11/2015 Call 4.300 1.525 1.525 0.000   0 1.525
TWEWT9 26/11/2015 Put 4.300 0.060 0.060 0.000   0 0.060
TWEVV9 26/11/2015 Call 4.400 1.430 1.430 0.000   0 1.430
TWEVW9 26/11/2015 Put 4.400 0.070 0.070 0.000   0 0.070
TWEVX9 26/11/2015 Call 4.500 1.340 1.340 0.000   0 1.340
TWEVY9 26/11/2015 Put 4.500 0.080 0.080 0.000   0 0.080
TWEVZ9 26/11/2015 Call 4.600 1.255 1.255 0.000   0 1.255
TWEW19 26/11/2015 Put 4.600 0.090 0.090 0.000   0 0.090
TWEW29 26/11/2015 Call 4.700 1.165 1.165 0.000   0 1.165
TWEW39 26/11/2015 Put 4.700 0.105 0.105 0.000   0 0.105
TWEW49 26/11/2015 Call 4.800 1.080 1.080 0.000   0 1.080
TWEW59 26/11/2015 Put 4.800 0.120 0.120 0.000   0 0.120
TWEW69 26/11/2015 Call 4.900 1.000 1.000 0.000   0 1.000
TWEW79 26/11/2015 Put 4.900 0.135 0.135 0.000   0 0.135
TWEW89 26/11/2015 Call 5.000 0.920 0.920 0.000   0 0.920
TWEW99 26/11/2015 Put 5.000 0.155 0.155 0.000   0 0.155
TWEWA9 26/11/2015 Call 5.250 0.740 0.740 0.000   0 0.740
TWEWB9 26/11/2015 Put 5.250 0.220 0.220 0.000   0 0.220
TWEWC9 26/11/2015 Call 5.500 0.575 0.575 0.000   0 0.575
TWEWD9 26/11/2015 Put 5.500 0.305 0.305 0.000   0 0.305
TWEWE9 26/11/2015 Call 5.750 0.440 0.440 0.000   0 0.440
TWEWF9 26/11/2015 Put 5.750 0.420 0.420 0.000   0 0.420
TWEWG9 26/11/2015 Call 6.000 0.330 0.330 0.000   0 0.330
TWEWH9 26/11/2015 Put 6.000 0.560 0.560 0.000   0 0.560
TWEWI9 26/11/2015 Call 6.250 0.245 0.245 0.000   0 0.245
TWEWJ9 26/11/2015 Put 6.250 0.725 0.725 0.000   0 0.725
TWEWK9 26/11/2015 Call 6.500 0.185 0.185 0.000   0 0.185
TWEWL9 26/11/2015 Put 6.500 0.915 0.915 0.000   0 0.915
TWEWM9 26/11/2015 Call 6.750 0.140 0.140 0.000   0 0.140
TWEWN9 26/11/2015 Put 6.750 1.120 1.120 0.000   0 1.120
TWEWO9 26/11/2015 Call 7.000 0.110 0.110 0.000   0 0.110
TWEWP9 26/11/2015 Put 7.000 1.345 1.345 0.000   0 1.345
TWEWQ9 26/11/2015 Call 7.250 0.095 0.095 0.000   0 0.095
TWEWR9 26/11/2015 Put 7.250 1.580 1.580 0.000   0 1.580
TWEY49 26/11/2015 Call 7.500 0.080 0.080 0.000   0 0.080
TWEY59 26/11/2015 Put 7.500 1.815 1.815 0.000   0 1.815
TWEUX8 17/12/2015 Call 3.200 2.585 2.585 0.000   0 2.585
TWEUY8 17/12/2015 Put 3.200 0.004 0.004 0.000   100 0.004
TWEQ59 17/12/2015 Call 3.900 1.915 1.915 0.000   0 1.915
TWEQ69 17/12/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEQ19 17/12/2015 Call 4.000 1.820 1.820 0.000   0 1.820
TWEQ29 17/12/2015 Put 4.000 0.040 0.040 0.000   0 0.040
TWEPQ9 17/12/2015 Call 4.100 1.725 1.725 0.000   0 1.725
TWEPR9 17/12/2015 Put 4.100 0.050 0.050 0.000   0 0.050
TWEPW9 17/12/2015 Call 4.200 1.635 1.635 0.000   0 1.635
TWEPX9 17/12/2015 Put 4.200 0.060 0.060 0.000   0 0.060
TWEPM9 17/12/2015 Call 4.300 1.540 1.540 0.000   0 1.540
TWEPN9 17/12/2015 Put 4.300 0.070 0.070 0.000   0 0.070
TWEPU9 17/12/2015 Call 4.400 1.450 1.450 0.000   0 1.450
TWEPV9 17/12/2015 Put 4.400 0.085 0.085 0.000   0 0.085
TWEPO9 17/12/2015 Call 4.500 1.365 1.365 0.000   0 1.365
TWEPP9 17/12/2015 Put 4.500 0.095 0.095 0.000   0 0.095
TWEPY9 17/12/2015 Call 4.600 1.275 1.275 0.000   0 1.275
TWEPZ9 17/12/2015 Put 4.600 0.110 0.110 0.000   0 0.110
TWED29 17/12/2015 Call 4.700 1.190 1.190 0.000   0 1.190
TWED39 17/12/2015 Put 4.700 0.125 0.125 0.000   0 0.125
TWECZ9 17/12/2015 Call 4.800 1.110 1.110 0.000   0 1.110
TWED19 17/12/2015 Put 4.800 0.140 0.140 0.000   0 0.140
TWECR9 17/12/2015 Call 4.900 1.030 1.030 0.000   0 1.030
TWECS9 17/12/2015 Put 4.900 0.160 0.160 0.000   0 0.160
TWECX9 17/12/2015 Call 5.000 0.955 0.955 0.000   40 0.955
TWECY9 17/12/2015 Put 5.000 0.180 0.180 0.000   0 0.180
TWECT9 17/12/2015 Call 5.250 0.775 0.775 0.000   0 0.775
TWECU9 17/12/2015 Put 5.250 0.250 0.250 0.000   0 0.250
TWECV9 17/12/2015 Call 5.500 0.615 0.615 0.000   0 0.615
TWECW9 17/12/2015 Put 5.500 0.340 0.340 0.000   0 0.340
TWED49 17/12/2015 Call 5.750 0.480 0.480 0.000   0 0.480
TWED59 17/12/2015 Put 5.750 0.450 0.450 0.000   0 0.450
TWEPS9 17/12/2015 Call 6.000 0.370 0.370 0.000   0 0.370
TWEPT9 17/12/2015 Put 6.000 0.590 0.590 0.000   0 0.590
TWEQ39 17/12/2015 Call 6.250 0.280 0.280 0.000   0 0.280
TWEQ49 17/12/2015 Put 6.250 0.755 0.755 0.000   0 0.755
TWEQF9 17/12/2015 Call 6.500 0.215 0.215 0.000   0 0.215
TWEQG9 17/12/2015 Put 6.500 0.940 0.940 0.000   0 0.940
TWEQD9 17/12/2015 Call 6.750 0.165 0.165 0.000   0 0.165
TWEQE9 17/12/2015 Put 6.750 1.140 1.140 0.000   0 1.140
TWERR9 17/12/2015 Call 7.000 0.135 0.135 0.000   0 0.135
TWERS9 17/12/2015 Put 7.000 1.360 1.360 0.000   0 1.360
TWES89 17/12/2015 Call 7.250 0.110 0.110 0.000   0 0.110
TWES99 17/12/2015 Put 7.250 1.585 1.585 0.000   0 1.585
TWEUQ9 17/12/2015 Call 7.500 0.095 0.095 0.000   0 0.095
TWEUR9 17/12/2015 Put 7.500 1.820 1.820 0.000   0 1.820
TWEYE9 28/01/2016 Call 4.600 1.310 1.310 0.000   0 1.310
TWEYF9 28/01/2016 Put 4.600 0.130 0.130 0.000   0 0.130
TWEYU9 28/01/2016 Call 4.700 1.230 1.230 0.000   0 1.230
TWEYV9 28/01/2016 Put 4.700 0.150 0.150 0.000   0 0.150
TWEYG9 28/01/2016 Call 4.800 1.155 1.155 0.000   0 1.155
TWEYH9 28/01/2016 Put 4.800 0.170 0.170 0.000   0 0.170
TWEYQ9 28/01/2016 Call 4.900 1.075 1.075 0.000   0 1.075
TWEYR9 28/01/2016 Put 4.900 0.190 0.190 0.000   0 0.190
TWEYI9 28/01/2016 Call 5.000 1.000 1.000 0.000   0 1.000
TWEYJ9 28/01/2016 Put 5.000 0.215 0.215 0.000   0 0.215
TWEZ29 28/01/2016 Call 5.250 0.825 0.825 0.000   0 0.825
TWEZ39 28/01/2016 Put 5.250 0.290 0.290 0.000   0 0.290
TWEYS9 28/01/2016 Call 5.500 0.670 0.670 0.000   0 0.670
TWEYT9 28/01/2016 Put 5.500 0.380 0.380 0.000   0 0.380
TWEY89 28/01/2016 Call 5.750 0.535 0.535 0.000   0 0.535
TWEY99 28/01/2016 Put 5.750 0.495 0.495 0.000   0 0.495
TWEYK9 28/01/2016 Call 6.000 0.420 0.420 0.000   0 0.420
TWEYL9 28/01/2016 Put 6.000 0.630 0.630 0.000   0 0.630
TWEYZ9 28/01/2016 Call 6.250 0.330 0.330 0.000   0 0.330
TWEZ19 28/01/2016 Put 6.250 0.790 0.790 0.000   0 0.790
TWEYO9 28/01/2016 Call 6.500 0.260 0.260 0.000   0 0.260
TWEYP9 28/01/2016 Put 6.500 0.970 0.970 0.000   0 0.970
TWEYA9 28/01/2016 Call 6.750 0.205 0.205 0.000   0 0.205
TWEYB9 28/01/2016 Put 6.750 1.165 1.165 0.000   0 1.165
TWEYW9 28/01/2016 Call 7.000 0.170 0.170 0.000   0 0.170
TWEYX9 28/01/2016 Put 7.000 1.380 1.380 0.000   0 1.380
TWEYM9 28/01/2016 Call 7.250 0.140 0.140 0.000   0 0.140
TWEYN9 28/01/2016 Put 7.250 1.600 1.600 0.000   0 1.600
TWEYC9 28/01/2016 Call 7.500 0.120 0.120 0.000   0 0.120
TWEYD9 28/01/2016 Put 7.500 1.835 1.835 0.000   0 1.835
TWEX19 23/03/2016 Call 4.200 1.690 1.690 0.000   0 1.690
TWEX29 23/03/2016 Put 4.200 0.115 0.115 0.000   0 0.115
TWEU69 23/03/2016 Call 4.300 1.605 1.605 0.000   0 1.605
TWEU79 23/03/2016 Put 4.300 0.130 0.130 0.000   0 0.130
TWETJ9 23/03/2016 Call 4.400 1.520 1.520 0.000   0 1.520
TWETK9 23/03/2016 Put 4.400 0.145 0.145 0.000   0 0.145
TWEU89 23/03/2016 Call 4.500 1.440 1.440 0.000   0 1.440
TWEU99 23/03/2016 Put 4.500 0.160 0.160 0.000   0 0.160
TWETT9 23/03/2016 Call 4.600 1.360 1.360 0.000   0 1.360
TWETU9 23/03/2016 Put 4.600 0.180 0.180 0.000   0 0.180
TWEU49 23/03/2016 Call 4.700 1.275 1.275 0.000   0 1.275
TWEU59 23/03/2016 Put 4.700 0.200 0.200 0.000   0 0.200
TWETP9 23/03/2016 Call 4.800 1.200 1.200 0.000   0 1.200
TWETQ9 23/03/2016 Put 4.800 0.220 0.220 0.000   0 0.220
TWEU29 23/03/2016 Call 4.900 1.130 1.130 0.000   0 1.130
TWEU39 23/03/2016 Put 4.900 0.245 0.245 0.000   0 0.245
TWETR9 23/03/2016 Call 5.000 1.055 1.055 0.000   0 1.055
TWETS9 23/03/2016 Put 5.000 0.275 0.275 0.000   0 0.275
TWETL9 23/03/2016 Call 5.250 0.890 0.890 0.000   0 0.890
TWETM9 23/03/2016 Put 5.250 0.355 0.355 0.000   0 0.355
TWETZ9 23/03/2016 Call 5.500 0.735 0.735 0.000   0 0.735
TWEU19 23/03/2016 Put 5.500 0.450 0.450 0.000   0 0.450
TWETX9 23/03/2016 Call 5.750 0.605 0.605 0.000   0 0.605
TWETY9 23/03/2016 Put 5.750 0.570 0.570 0.000   0 0.570
TWETN9 23/03/2016 Call 6.000 0.490 0.490 0.000   0 0.490
TWETO9 23/03/2016 Put 6.000 0.705 0.705 0.000   0 0.705
TWETH9 23/03/2016 Call 6.250 0.395 0.395 0.000   0 0.395
TWETI9 23/03/2016 Put 6.250 0.860 0.860 0.000   0 0.860
TWETV9 23/03/2016 Call 6.500 0.325 0.325 0.000   0 0.325
TWETW9 23/03/2016 Put 6.500 1.035 1.035 0.000   0 1.035
TWETF9 23/03/2016 Call 6.750 0.265 0.265 0.000   0 0.265
TWETG9 23/03/2016 Put 6.750 1.225 1.225 0.000   0 1.225
TWEUA9 23/03/2016 Call 7.000 0.220 0.220 0.000   0 0.220
TWEUB9 23/03/2016 Put 7.000 1.430 1.430 0.000   0 1.430
TWEUC9 23/03/2016 Call 7.250 0.185 0.185 0.000   0 0.185
TWEUD9 23/03/2016 Put 7.250 1.645 1.645 0.000   0 1.645
TWEUS9 23/03/2016 Call 7.500 0.155 0.155 0.000   0 0.155
TWEUT9 23/03/2016 Put 7.500 1.870 1.870 0.000   0 1.870
TWEXZ9 23/06/2016 Call 4.300 1.665 1.665 0.000   0 1.665
TWEY19 23/06/2016 Put 4.300 0.180 0.180 0.000   0 0.180
TWEXQ9 23/06/2016 Call 4.400 1.585 1.585 0.000   0 1.585
TWEXR9 23/06/2016 Put 4.400 0.200 0.200 0.000   0 0.200
TWEX59 23/06/2016 Call 4.500 1.505 1.505 0.000   0 1.505
TWEX69 23/06/2016 Put 4.500 0.225 0.225 0.000   0 0.225
TWEXG9 23/06/2016 Call 4.600 1.430 1.430 0.000   0 1.430
TWEXH9 23/06/2016 Put 4.600 0.245 0.245 0.000   0 0.245
TWEXD9 23/06/2016 Call 4.700 1.355 1.355 0.000   0 1.355
TWEXF9 23/06/2016 Put 4.700 0.270 0.270 0.000   0 0.270
TWEXK9 23/06/2016 Call 4.800 1.285 1.285 0.000   0 1.285
TWEXL9 23/06/2016 Put 4.800 0.295 0.295 0.000   0 0.295
TWEXB9 23/06/2016 Call 4.900 1.210 1.210 0.000   0 1.210
TWEXC9 23/06/2016 Put 4.900 0.325 0.325 0.000   0 0.325
TWEXI9 23/06/2016 Call 5.000 1.145 1.145 0.000   0 1.145
TWEXJ9 23/06/2016 Put 5.000 0.350 0.350 0.000   0 0.350
TWEXW9 23/06/2016 Call 5.250 0.985 0.985 0.000   0 0.985
TWEXY9 23/06/2016 Put 5.250 0.440 0.440 0.000   0 0.440
TWEX79 23/06/2016 Call 5.500 0.845 0.845 0.000   0 0.845
TWEX89 23/06/2016 Put 5.500 0.545 0.545 0.000   0 0.545
TWEX39 23/06/2016 Call 5.750 0.720 0.720 0.000   0 0.720
TWEX49 23/06/2016 Put 5.750 0.665 0.665 0.000   0 0.665
TWEXM9 23/06/2016 Call 6.000 0.605 0.605 0.000   0 0.605
TWEXN9 23/06/2016 Put 6.000 0.795 0.795 0.000   0 0.795
TWEXU9 23/06/2016 Call 6.250 0.510 0.510 0.000   0 0.510
TWEXV9 23/06/2016 Put 6.250 0.950 0.950 0.000   0 0.950
TWEXO9 23/06/2016 Call 6.500 0.430 0.430 0.000   0 0.430
TWEXP9 23/06/2016 Put 6.500 1.120 1.120 0.000   0 1.120
TWEXS9 23/06/2016 Call 6.750 0.360 0.360 0.000   0 0.360
TWEXT9 23/06/2016 Put 6.750 1.300 1.300 0.000   0 1.300
TWEX99 23/06/2016 Call 7.000 0.310 0.310 0.000   0 0.310
TWEXA9 23/06/2016 Put 7.000 1.495 1.495 0.000   0 1.495
TWEY29 23/06/2016 Call 7.250 0.265 0.265 0.000   0 0.265
TWEY39 23/06/2016 Put 7.250 1.705 1.705 0.000   0 1.705
TWEY69 23/06/2016 Call 7.500 0.230 0.230 0.000   0 0.230
TWEY79 23/06/2016 Put 7.500 1.920 1.920 0.000   0 1.920

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.