Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 9.675 Down -0.155 9.670 9.680 9.800 9.840 9.640 2,771,498 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWETK7 25/08/2016 Call 7.250 2.410 2.410 0.000   0 2.590
TWETL7 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWESJ7 25/08/2016 Call 7.500 2.160 2.160 0.000   0 2.340
TWESK7 25/08/2016 Put 7.500 0.001 0.001 0.000   441 0.000
TWERI7 25/08/2016 Call 7.750 1.915 1.915 0.000   0 2.095
TWERJ7 25/08/2016 Put 7.750 0.002 0.002 0.000   400 0.001
TWER77 25/08/2016 Call 8.000 1.670 1.670 0.000   0 1.850
TWER87 25/08/2016 Put 8.000 0.004 0.004 0.000   0 0.002
TWERY7 25/08/2016 Call 8.250 1.430 1.430 0.000   0 1.605
TWERZ7 25/08/2016 Put 8.250 0.010 0.010 0.000   290 0.006
TWERW7 25/08/2016 Call 8.500 1.165 1.260 0.000   0 1.365
TWERX7 25/08/2016 Put 8.500 0.025 0.025 0.000   0 0.015
TWERG7 25/08/2016 Call 8.750 0.940 1.035 0.000   0 1.130
TWERH7 25/08/2016 Put 8.750 0.015 0.075 0.000   0 0.030
TWER97 25/08/2016 Call 9.000 0.725 0.820 0.000   124 0.910
TWERF7 25/08/2016 Put 9.000 0.055 0.115 0.000   50 0.060
TWERQ7 25/08/2016 Call 9.250 0.530 0.625 0.000   0 0.705
TWERR7 25/08/2016 Put 9.250 0.105 0.155 0.130 160 356 0.105
TWES17 25/08/2016 Call 9.500 0.360 0.450 0.000   0 0.525
TWES27 25/08/2016 Put 9.500 0.185 0.240 0.000   0 0.170
TWERO7 25/08/2016 Call 9.750 0.230 0.305 0.000   0 0.370
TWERP7 25/08/2016 Put 9.750 0.290 0.360 0.000   0 0.270
TWER57 25/08/2016 Call 10.000 0.135 0.200 0.000   0 0.250
TWER67 25/08/2016 Put 10.000 0.435 0.530 0.000   5 0.405
TWERU7 25/08/2016 Call 10.500 0.040 0.090 0.000   0 0.095
TWERV7 25/08/2016 Put 10.500 0.905 0.905 0.000   0 0.765
TWER37 25/08/2016 Call 11.000 0.015 0.015 0.000   0 0.030
TWER47 25/08/2016 Put 11.000 1.365 1.365 0.000   0 1.205
TWERM7 25/08/2016 Call 11.500 0.003 0.003 0.000   50 0.008
TWERN7 25/08/2016 Put 11.500 1.855 1.855 0.000   0 1.685
TWERS7 25/08/2016 Call 12.000 0.001 0.001 0.000   0 0.002
TWERT7 25/08/2016 Put 12.000 2.350 2.350 0.000   0 2.175
TWERK7 25/08/2016 Call 12.500 0.000 0.000 0.000   167 0.000
TWERL7 25/08/2016 Put 12.500 2.850 2.850 0.000   0 2.675
TWESD7 25/08/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWESE7 25/08/2016 Put 13.000 3.350 3.350 0.000   0 3.170
TWEUR7 25/08/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUS7 25/08/2016 Put 13.500 3.850 3.850 0.000   0 3.670
TWEV87 25/08/2016 Call 14.000 0.000 0.000 0.000   0 0.000
TWEV97 25/08/2016 Put 14.000 4.350 4.350 0.000   0 4.170
TWECW7 29/09/2016 Call 4.650 5.010 5.010 0.000   0 5.190
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 4.910 4.910 0.000   0 5.090
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 4.810 4.810 0.000   0 4.990
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 4.570 4.570 0.000   0 4.750
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 4.330 4.330 0.000   375 4.510
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 4.090 4.090 0.000   0 4.270
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 3.840 3.840 0.000   0 4.020
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 3.600 3.600 0.000   0 3.780
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWECM7 29/09/2016 Call 6.300 3.360 3.360 0.000   0 3.540
TWECN7 29/09/2016 Put 6.300 0.001 0.001 0.000   0 0.000
TWED17 29/09/2016 Call 6.540 3.125 3.125 0.000   0 3.300
TWED27 29/09/2016 Put 6.540 0.001 0.001 0.000   0 0.000
TWED77 29/09/2016 Call 6.790 2.875 2.875 0.000   0 3.055
TWED87 29/09/2016 Put 6.790 0.003 0.003 0.000   0 0.000
TWECS7 29/09/2016 Call 7.030 2.635 2.635 0.000   0 2.815
TWECT7 29/09/2016 Put 7.030 0.005 0.005 0.000   0 0.001
TWECO7 29/09/2016 Call 7.270 2.395 2.395 0.000   50 2.575
TWECP7 29/09/2016 Put 7.270 0.009 0.009 0.000   0 0.002
TWECY7 29/09/2016 Call 7.510 2.160 2.160 0.000   0 2.340
TWECZ7 29/09/2016 Put 7.510 0.015 0.015 0.000   0 0.005
TWED57 29/09/2016 Call 7.750 1.925 1.925 0.000   0 2.100
TWED67 29/09/2016 Put 7.750 0.025 0.025 0.000   0 0.010
TWEDX7 29/09/2016 Call 8.000 1.685 1.685 0.000   0 1.860
TWEDY7 29/09/2016 Put 8.000 0.040 0.040 0.000   0 0.020
TWEEJ7 29/09/2016 Call 8.240 1.460 1.460 0.000   0 1.630
TWEEK7 29/09/2016 Put 8.240 0.065 0.065 0.000   0 0.035
TWEFZ7 29/09/2016 Call 8.480 1.240 1.240 0.000   0 1.410
TWEG17 29/09/2016 Put 8.480 0.090 0.090 0.000   0 0.060
TWEG27 29/09/2016 Call 8.720 1.005 1.100 0.000   0 1.195
TWEG37 29/09/2016 Put 8.720 0.135 0.135 0.000   10 0.100
TWEFX7 29/09/2016 Call 8.970 0.805 0.900 0.000   0 0.985
TWEFY7 29/09/2016 Put 8.970 0.155 0.205 0.000   20 0.150
TWEIU7 29/09/2016 Call 9.210 0.630 0.720 0.000   0 0.800
TWEIV7 29/09/2016 Put 9.210 0.215 0.290 0.000   0 0.215
TWEJB7 29/09/2016 Call 9.450 0.475 0.565 0.000   0 0.635
TWEJC7 29/09/2016 Put 9.450 0.305 0.380 0.000   0 0.300
TWEKO7 29/09/2016 Call 9.690 0.350 0.430 0.000   0 0.495
TWEKP7 29/09/2016 Put 9.690 0.420 0.515 0.000   0 0.405
TWEL37 29/09/2016 Call 10.180 0.180 0.250 0.000   0 0.275
TWEL47 29/09/2016 Put 10.180 0.690 0.830 0.000   0 0.695
TWENW7 29/09/2016 Call 10.660 0.075 0.135 0.000   5,020 0.145
TWENX7 29/09/2016 Put 10.660 1.065 1.205 0.000   0 1.055
TWEP17 29/09/2016 Call 11.150 0.050 0.050 0.000   0 0.070
TWEP27 29/09/2016 Put 11.150 1.635 1.635 0.000   0 1.475
TWENU7 29/09/2016 Call 11.630 0.020 0.020 0.000   0 0.030
TWENV7 29/09/2016 Put 11.630 2.090 2.090 0.000   0 1.920
TWENY7 29/09/2016 Call 12.120 0.009 0.009 0.000   0 0.015
TWENZ7 29/09/2016 Put 12.120 2.570 2.570 0.000   0 2.395
TWEQY7 29/09/2016 Call 12.600 0.003 0.003 0.000   0 0.005
TWEQZ7 29/09/2016 Put 12.600 3.040 3.040 0.000   0 2.865
TWESF7 29/09/2016 Call 13.090 0.001 0.001 0.000   0 0.002
TWESG7 29/09/2016 Put 13.090 3.525 3.525 0.000   0 3.350
TWEV27 29/09/2016 Call 13.570 0.000 0.000 0.000   0 0.001
TWEV37 29/09/2016 Put 13.570 4.005 4.005 0.000   0 3.825
TWEVI7 29/09/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVJ7 29/09/2016 Put 14.050 4.480 4.480 0.000   0 4.300
TWEUH7 27/10/2016 Call 7.500 2.170 2.170 0.000   0 2.355
TWEUI7 27/10/2016 Put 7.500 0.030 0.030 0.000   0 0.015
TWETY7 27/10/2016 Call 7.750 1.930 1.930 0.000   0 2.110
TWETZ7 27/10/2016 Put 7.750 0.050 0.050 0.000   0 0.025
TWETO7 27/10/2016 Call 8.000 1.695 1.695 0.000   0 1.870
TWETP7 27/10/2016 Put 8.000 0.070 0.070 0.000   0 0.045
TWEUF7 27/10/2016 Call 8.250 1.470 1.470 0.000   0 1.635
TWEUG7 27/10/2016 Put 8.250 0.050 0.110 0.000   0 0.070
TWETS7 27/10/2016 Call 8.500 1.200 1.340 0.000   0 1.415
TWETT7 27/10/2016 Put 8.500 0.100 0.155 0.000   0 0.105
TWEU17 27/10/2016 Call 8.750 0.995 1.135 0.000   0 1.200
TWEU27 27/10/2016 Put 8.750 0.155 0.205 0.000   0 0.155
TWEU97 27/10/2016 Call 9.000 0.805 0.945 0.000   0 1.005
TWEUA7 27/10/2016 Put 9.000 0.210 0.295 0.000   0 0.215
TWEUD7 27/10/2016 Call 9.250 0.645 0.775 0.000   0 0.825
TWEUE7 27/10/2016 Put 9.250 0.290 0.370 0.000   0 0.290
TWETQ7 27/10/2016 Call 9.500 0.515 0.615 0.000   0 0.670
TWETR7 27/10/2016 Put 9.500 0.380 0.495 0.000   0 0.385
TWEU37 27/10/2016 Call 9.750 0.375 0.490 0.000   0 0.530
TWEU47 27/10/2016 Put 9.750 0.505 0.620 0.000   0 0.500
TWEUB7 27/10/2016 Call 10.000 0.300 0.370 0.000   72 0.415
TWEUC7 27/10/2016 Put 10.000 0.650 0.780 0.000   0 0.635
TWETU7 27/10/2016 Call 10.500 0.165 0.235 0.000   40 0.245
TWETV7 27/10/2016 Put 10.500 0.990 1.130 0.000   0 0.970
TWEU57 27/10/2016 Call 11.000 0.080 0.140 0.000   750 0.140
TWEU67 27/10/2016 Put 11.000 1.380 1.560 0.000   0 1.375
TWETW7 27/10/2016 Call 11.500 0.055 0.055 0.000   0 0.075
TWETX7 27/10/2016 Put 11.500 1.975 1.975 0.000   0 1.820
TWEU77 27/10/2016 Call 12.000 0.030 0.030 0.000   0 0.035
TWEU87 27/10/2016 Put 12.000 2.455 2.455 0.000   0 2.290
TWEUJ7 27/10/2016 Call 12.500 0.015 0.015 0.000   0 0.020
TWEUK7 27/10/2016 Put 12.500 2.945 2.945 0.000   0 2.775
TWEUL7 27/10/2016 Call 13.000 0.006 0.006 0.000   0 0.008
TWEUM7 27/10/2016 Put 13.000 3.440 3.440 0.000   0 3.265
TWEUT7 27/10/2016 Call 13.500 0.003 0.003 0.000   0 0.004
TWEUU7 27/10/2016 Put 13.500 3.935 3.935 0.000   0 3.755
TWEVA7 27/10/2016 Call 14.000 0.001 0.001 0.000   400 0.002
TWEVB7 27/10/2016 Put 14.000 4.430 4.430 0.000   0 4.250
TWEXJ7 24/11/2016 Call 7.500 2.175 2.175 0.000   0 2.365
TWEXK7 24/11/2016 Put 7.500 0.045 0.045 0.000   0 0.040
TWEXF7 24/11/2016 Call 7.750 1.940 1.940 0.000   0 2.125
TWEXG7 24/11/2016 Put 7.750 0.060 0.060 0.000   0 0.060
TWEWH7 24/11/2016 Call 8.000 1.720 1.720 0.000   0 1.890
TWEWI7 24/11/2016 Put 8.000 0.085 0.085 0.000   0 0.090
TWEWF7 24/11/2016 Call 8.250 1.505 1.505 0.000   0 1.670
TWEWG7 24/11/2016 Put 8.250 0.080 0.140 0.000   0 0.120
TWEVY7 24/11/2016 Call 8.500 1.300 1.300 0.000   0 1.455
TWEVZ7 24/11/2016 Put 8.500 0.120 0.190 0.000   0 0.160
TWEVM7 24/11/2016 Call 8.750 1.110 1.110 0.000   0 1.255
TWEVN7 24/11/2016 Put 8.750 0.180 0.250 0.000   0 0.210
TWEWD7 24/11/2016 Call 9.000 0.930 0.930 0.000   0 1.065
TWEWE7 24/11/2016 Put 9.000 0.245 0.335 0.000   0 0.275
TWEW77 24/11/2016 Call 9.250 0.715 0.855 0.000   0 0.890
TWEW87 24/11/2016 Put 9.250 0.335 0.425 0.000   0 0.350
TWEVU7 24/11/2016 Call 9.500 0.585 0.705 0.000   0 0.735
TWEVV7 24/11/2016 Put 9.500 0.430 0.550 0.000   0 0.445
TWEVQ7 24/11/2016 Call 9.750 0.460 0.580 0.000   0 0.595
TWEVR7 24/11/2016 Put 9.750 0.560 0.680 0.000   0 0.560
TWEWB7 24/11/2016 Call 10.000 0.360 0.480 0.000   0 0.480
TWEWC7 24/11/2016 Put 10.000 0.695 0.835 0.000   0 0.695
TWEVW7 24/11/2016 Call 10.500 0.215 0.305 0.000   500 0.295
TWEVX7 24/11/2016 Put 10.500 1.040 1.180 0.000   0 1.020
TWEW97 24/11/2016 Call 11.000 0.155 0.155 0.000   350 0.175
TWEWA7 24/11/2016 Put 11.000 1.415 1.595 0.000   0 1.405
TWEVO7 24/11/2016 Call 11.500 0.090 0.090 0.000   0 0.100
TWEVP7 24/11/2016 Put 11.500 1.995 1.995 0.000   0 1.840
TWEW37 24/11/2016 Call 12.000 0.050 0.050 0.000   0 0.055
TWEW47 24/11/2016 Put 12.000 2.470 2.470 0.000   0 2.300
TWEVK7 24/11/2016 Call 12.500 0.025 0.025 0.000   0 0.030
TWEVL7 24/11/2016 Put 12.500 2.950 2.950 0.000   0 2.780
TWEW17 24/11/2016 Call 13.000 0.015 0.015 0.000   0 0.015
TWEW27 24/11/2016 Put 13.000 3.445 3.445 0.000   0 3.265
TWEVS7 24/11/2016 Call 13.500 0.007 0.007 0.000   0 0.007
TWEVT7 24/11/2016 Put 13.500 3.935 3.935 0.000   0 3.760
TWEW57 24/11/2016 Call 14.000 0.004 0.004 0.000   0 0.003
TWEW67 24/11/2016 Put 14.000 4.430 4.430 0.000   0 4.250
TWEM57 22/12/2016 Call 5.750 3.910 3.910 0.000   0 4.090
TWEM67 22/12/2016 Put 5.750 0.002 0.002 0.000   0 0.002
TWEM37 22/12/2016 Call 6.000 3.660 3.660 0.000   0 3.840
TWEM47 22/12/2016 Put 6.000 0.003 0.003 0.000   0 0.003
TWEM17 22/12/2016 Call 6.250 3.410 3.410 0.000   0 3.590
TWEM27 22/12/2016 Put 6.250 0.007 0.007 0.000   0 0.006
TWELB7 22/12/2016 Call 6.500 3.165 3.165 0.000   0 3.340
TWELC7 22/12/2016 Put 6.500 0.010 0.010 0.000   0 0.010
TWELD7 22/12/2016 Call 6.750 2.920 2.920 0.000   0 3.095
TWELE7 22/12/2016 Put 6.750 0.020 0.020 0.000   0 0.015
TWELL7 22/12/2016 Call 7.000 2.675 2.675 0.000   0 2.845
TWELM7 22/12/2016 Put 7.000 0.030 0.030 0.000   0 0.030
TWELJ7 22/12/2016 Call 7.250 2.435 2.435 0.000   0 2.600
TWELK7 22/12/2016 Put 7.250 0.050 0.050 0.000   0 0.040
TWEL97 22/12/2016 Call 7.500 2.200 2.200 0.000   0 2.365
TWELA7 22/12/2016 Put 7.500 0.070 0.070 0.000   0 0.060
TWEL77 22/12/2016 Call 7.750 1.970 1.970 0.000   90 2.135
TWEL87 22/12/2016 Put 7.750 0.100 0.100 0.000   0 0.085
TWELY7 22/12/2016 Call 8.000 1.745 1.745 0.000   0 1.910
TWELZ7 22/12/2016 Put 8.000 0.130 0.130 0.000   0 0.115
TWELP7 22/12/2016 Call 8.250 1.540 1.540 0.000   0 1.700
TWELQ7 22/12/2016 Put 8.250 0.175 0.175 0.000   0 0.155
TWELR7 22/12/2016 Call 8.500 1.345 1.345 0.000   0 1.495
TWELS7 22/12/2016 Put 8.500 0.230 0.230 0.000   0 0.200
TWELH7 22/12/2016 Call 8.750 1.160 1.160 0.000   0 1.300
TWELI7 22/12/2016 Put 8.750 0.295 0.295 0.000   0 0.255
TWELW7 22/12/2016 Call 9.000 0.985 0.985 0.000   0 1.120
TWELX7 22/12/2016 Put 9.000 0.370 0.370 0.000   0 0.320
TWEL57 22/12/2016 Call 9.250 0.830 0.830 0.000   0 0.955
TWEL67 22/12/2016 Put 9.250 0.465 0.465 0.000   0 0.405
TWELF7 22/12/2016 Call 9.500 0.690 0.690 0.000   0 0.800
TWELG7 22/12/2016 Put 9.500 0.575 0.575 0.000   0 0.505
TWELN7 22/12/2016 Call 9.750 0.570 0.570 0.000   24 0.665
TWELO7 22/12/2016 Put 9.750 0.700 0.700 0.000   30 0.615
TWELT7 22/12/2016 Call 10.000 0.460 0.460 0.000   24 0.550
TWELU7 22/12/2016 Put 10.000 0.845 0.845 0.000   733 0.750
TWEP37 22/12/2016 Call 10.500 0.295 0.295 0.000   40 0.360
TWEP47 22/12/2016 Put 10.500 1.185 1.185 0.000   10 1.070
TWEP77 22/12/2016 Call 11.000 0.185 0.185 0.000   40 0.230
TWEP87 22/12/2016 Put 11.000 1.580 1.580 0.000   0 1.445
TWEP57 22/12/2016 Call 11.500 0.115 0.115 0.000   0 0.140
TWEP67 22/12/2016 Put 11.500 2.015 2.015 0.000   0 1.865
TWEP97 22/12/2016 Call 12.000 0.065 0.065 0.000   0 0.085
TWEPK7 22/12/2016 Put 12.000 2.480 2.480 0.000   0 2.315
TWER17 22/12/2016 Call 12.500 0.040 0.040 0.000   0 0.050
TWER27 22/12/2016 Put 12.500 2.955 2.955 0.000   0 2.790
TWESH7 22/12/2016 Call 13.000 0.025 0.025 0.000   0 0.030
TWESI7 22/12/2016 Put 13.000 3.445 3.445 0.000   0 3.270
TWEUV7 22/12/2016 Call 13.500 0.015 0.015 0.000   0 0.015
TWEUW7 22/12/2016 Put 13.500 3.935 3.935 0.000   0 3.760
TWEVC7 22/12/2016 Call 14.000 0.007 0.007 0.000   0 0.009
TWEVD7 22/12/2016 Put 14.000 4.425 4.425 0.000   0 4.250
TWEYJ7 24/01/2017 Call 8.000 1.770 1.770 0.000      
TWEYK7 24/01/2017 Put 8.000 0.130 0.130 0.000      
TWEXT7 24/01/2017 Call 8.250 1.570 1.570 0.000      
TWEXU7 24/01/2017 Put 8.250 0.180 0.180 0.000      
TWEXV7 24/01/2017 Call 8.500 1.385 1.385 0.000      
TWEXW7 24/01/2017 Put 8.500 0.240 0.240 0.000      
TWEYD7 24/01/2017 Call 8.750 1.215 1.215 0.000      
TWEYE7 24/01/2017 Put 8.750 0.310 0.310 0.000      
TWEYB7 24/01/2017 Call 9.000 1.055 1.055 0.000      
TWEYC7 24/01/2017 Put 9.000 0.395 0.395 0.000      
TWEXR7 24/01/2017 Call 9.250 0.910 0.910 0.000      
TWEXS7 24/01/2017 Put 9.250 0.495 0.495 0.000      
TWEXY7 24/01/2017 Call 9.500 0.775 0.775 0.000      
TWEXZ7 24/01/2017 Put 9.500 0.610 0.610 0.000      
TWEYF7 24/01/2017 Call 9.750 0.660 0.660 0.000      
TWEYG7 24/01/2017 Put 9.750 0.745 0.745 0.000      
TWEY97 24/01/2017 Call 10.000 0.550 0.550 0.000      
TWEYA7 24/01/2017 Put 10.000 0.890 0.890 0.000      
TWEY17 24/01/2017 Call 10.500 0.380 0.380 0.000      
TWEY27 24/01/2017 Put 10.500 1.220 1.220 0.000      
TWEY57 24/01/2017 Call 11.000 0.255 0.255 0.000      
TWEY67 24/01/2017 Put 11.000 1.600 1.600 0.000      
TWEY37 24/01/2017 Call 11.500 0.170 0.170 0.000      
TWEY47 24/01/2017 Put 11.500 2.020 2.020 0.000      
TWEY77 24/01/2017 Call 12.000 0.110 0.110 0.000      
TWEY87 24/01/2017 Put 12.000 2.465 2.465 0.000      
TWEYH7 24/01/2017 Call 12.500 0.075 0.075 0.000      
TWEYI7 24/01/2017 Put 12.500 2.935 2.935 0.000      
TWEXP7 24/01/2017 Call 13.000 0.050 0.050 0.000      
TWEXQ7 24/01/2017 Put 13.000 3.420 3.420 0.000      
TWETM7 30/03/2017 Call 7.250 2.475 2.475 0.000   0 2.655
TWETN7 30/03/2017 Put 7.250 0.125 0.125 0.000   0 0.115
TWET87 30/03/2017 Call 7.500 2.255 2.255 0.000   0 2.435
TWET97 30/03/2017 Put 7.500 0.155 0.155 0.000   0 0.145
TWET27 30/03/2017 Call 7.750 2.050 2.050 0.000   0 2.220
TWET37 30/03/2017 Put 7.750 0.200 0.200 0.000   0 0.180
TWESP7 30/03/2017 Call 8.000 1.845 1.845 0.000   0 2.010
TWESQ7 30/03/2017 Put 8.000 0.245 0.245 0.000   0 0.220
TWETE7 30/03/2017 Call 8.250 1.655 1.655 0.000   0 1.810
TWETF7 30/03/2017 Put 8.250 0.305 0.305 0.000   0 0.275
TWET67 30/03/2017 Call 8.500 1.470 1.470 0.000   0 1.620
TWET77 30/03/2017 Put 8.500 0.375 0.375 0.000   0 0.335
TWESZ7 30/03/2017 Call 8.750 1.295 1.295 0.000   0 1.440
TWET17 30/03/2017 Put 8.750 0.450 0.450 0.000   0 0.405
TWESL7 30/03/2017 Call 9.000 1.135 1.135 0.000   0 1.270
TWESM7 30/03/2017 Put 9.000 0.540 0.540 0.000   0 0.485
TWESR7 30/03/2017 Call 9.250 0.985 0.985 0.000   0 1.110
TWESS7 30/03/2017 Put 9.250 0.645 0.645 0.000   0 0.575
TWETA7 30/03/2017 Call 9.500 0.850 0.850 0.000   0 0.965
TWETB7 30/03/2017 Put 9.500 0.755 0.755 0.000   0 0.685
TWESX7 30/03/2017 Call 9.750 0.730 0.730 0.000   0 0.830
TWESY7 30/03/2017 Put 9.750 0.890 0.890 0.000   1 0.805
TWESN7 30/03/2017 Call 10.000 0.620 0.620 0.000   0 0.715
TWESO7 30/03/2017 Put 10.000 1.030 1.030 0.000   0 0.935
TWETC7 30/03/2017 Call 10.500 0.445 0.445 0.000   1 0.515
TWETD7 30/03/2017 Put 10.500 1.355 1.355 0.000   0 1.240
TWEST7 30/03/2017 Call 11.000 0.315 0.315 0.000   0 0.370
TWESU7 30/03/2017 Put 11.000 1.725 1.725 0.000   0 1.595
TWET47 30/03/2017 Call 11.500 0.220 0.220 0.000   0 0.260
TWET57 30/03/2017 Put 11.500 2.130 2.130 0.000   0 1.985
TWESV7 30/03/2017 Call 12.000 0.155 0.155 0.000   0 0.185
TWESW7 30/03/2017 Put 12.000 2.560 2.560 0.000   0 2.405
TWETG7 30/03/2017 Call 12.500 0.110 0.110 0.000   0 0.130
TWETH7 30/03/2017 Put 12.500 3.015 3.015 0.000   0 2.850
TWETI7 30/03/2017 Call 13.000 0.080 0.080 0.000   0 0.095
TWETJ7 30/03/2017 Put 13.000 3.485 3.485 0.000   0 3.315
TWEUX7 30/03/2017 Call 13.500 0.055 0.055 0.000   0 0.070
TWEUY7 30/03/2017 Put 13.500 3.965 3.965 0.000   0 3.790
TWEVE7 30/03/2017 Call 14.000 0.040 0.040 0.000   0 0.050
TWEVF7 30/03/2017 Put 14.000 4.445 4.445 0.000   0 4.270
TWEXL7 29/06/2017 Call 7.500 2.305 2.305 0.000   0 2.490
TWEXM7 29/06/2017 Put 7.500 0.215 0.215 0.000   0 0.200
TWEXH7 29/06/2017 Call 7.750 2.110 2.110 0.000   0 2.280
TWEXI7 29/06/2017 Put 7.750 0.265 0.265 0.000   0 0.245
TWEWX7 29/06/2017 Call 8.000 1.925 1.925 0.000   0 2.080
TWEWY7 29/06/2017 Put 8.000 0.320 0.320 0.000   0 0.300
TWEWN7 29/06/2017 Call 8.250 1.740 1.740 0.000   0 1.890
TWEWO7 29/06/2017 Put 8.250 0.390 0.390 0.000   0 0.350
TWEWL7 29/06/2017 Call 8.500 1.565 1.565 0.000   0 1.710
TWEWM7 29/06/2017 Put 8.500 0.460 0.460 0.000   0 0.420
TWEWZ7 29/06/2017 Call 8.750 1.400 1.400 0.000   0 1.535
TWEX17 29/06/2017 Put 8.750 0.545 0.545 0.000   0 0.495
TWEWV7 29/06/2017 Call 9.000 1.240 1.240 0.000   0 1.375
TWEWW7 29/06/2017 Put 9.000 0.635 0.635 0.000   0 0.585
TWEXC7 29/06/2017 Call 9.250 1.100 1.100 0.000   0 1.220
TWEXD7 29/06/2017 Put 9.250 0.745 0.745 0.000   0 0.675
TWEWR7 29/06/2017 Call 9.500 0.965 0.965 0.000   0 1.085
TWEWS7 29/06/2017 Put 9.500 0.860 0.860 0.000   0 0.785
TWEX27 29/06/2017 Call 9.750 0.850 0.850 0.000   0 0.955
TWEX37 29/06/2017 Put 9.750 0.990 0.990 0.000   0 0.905
TWEWT7 29/06/2017 Call 10.000 0.740 0.740 0.000   0 0.835
TWEWU7 29/06/2017 Put 10.000 1.130 1.130 0.000   0 1.040
TWEWP7 29/06/2017 Call 10.500 0.560 0.560 0.000   0 0.635
TWEWQ7 29/06/2017 Put 10.500 1.450 1.450 0.000   0 1.340
TWEX87 29/06/2017 Call 11.000 0.420 0.420 0.000   0 0.480
TWEX97 29/06/2017 Put 11.000 1.805 1.805 0.000   0 1.680
TWEX47 29/06/2017 Call 11.500 0.310 0.310 0.000   0 0.360
TWEX57 29/06/2017 Put 11.500 2.195 2.195 0.000   0 2.055
TWEXA7 29/06/2017 Call 12.000 0.230 0.230 0.000   0 0.270
TWEXB7 29/06/2017 Put 12.000 2.615 2.615 0.000   0 2.465
TWEWJ7 29/06/2017 Call 12.500 0.170 0.170 0.000   0 0.200
TWEWK7 29/06/2017 Put 12.500 3.055 3.055 0.000   0 2.895
TWEX67 29/06/2017 Call 13.000 0.130 0.130 0.000   0 0.150
TWEX77 29/06/2017 Put 13.000 3.510 3.510 0.000   0 3.345
TWEXN7 29/06/2017 Call 13.500 0.095 0.095 0.000   0 0.110
TWEXO7 29/06/2017 Put 13.500 3.975 3.975 0.000   0 3.805

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.