Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 11.075 Up 0.035 11.070 11.080 10.990 11.080 10.890 1,108,462 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEUH7 27/10/2016 Call 7.500 3.470 3.470 0.000   0 3.550
TWEUI7 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWETY7 27/10/2016 Call 7.750 3.220 3.220 0.000   0 3.300
TWETZ7 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWETO7 27/10/2016 Call 8.000 2.970 2.970 0.000   0 3.050
TWETP7 27/10/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEUF7 27/10/2016 Call 8.250 2.720 2.720 0.000   0 2.800
TWEUG7 27/10/2016 Put 8.250 0.000 0.000 0.000   0 0.000
TWETS7 27/10/2016 Call 8.500 2.470 2.470 0.000   0 2.550
TWETT7 27/10/2016 Put 8.500 0.000 0.000 0.000   0 0.000
TWEU17 27/10/2016 Call 8.750 2.220 2.220 0.000   0 2.300
TWEU27 27/10/2016 Put 8.750 0.000 0.000 0.000   0 0.000
TWEU97 27/10/2016 Call 9.000 1.975 1.975 0.000   0 2.050
TWEUA7 27/10/2016 Put 9.000 0.000 0.000 0.000   0 0.000
TWEUD7 27/10/2016 Call 9.250 1.750 1.930 0.000   0 1.805
TWEUE7 27/10/2016 Put 9.250 0.001 0.001 0.000   0 0.001
TWETQ7 27/10/2016 Call 9.500 1.505 1.685 0.000   0 1.560
TWETR7 27/10/2016 Put 9.500 0.004 0.004 0.000   0 0.003
TWEU37 27/10/2016 Call 9.750 1.260 1.440 0.000   0 1.320
TWEU47 27/10/2016 Put 9.750 0.000 0.035 0.000   0 0.008
TWEUB7 27/10/2016 Call 10.000 1.045 1.185 0.000   0 1.085
TWEUC7 27/10/2016 Put 10.000 0.007 0.050 0.000   0 0.020
TWETU7 27/10/2016 Call 10.500 0.605 0.695 0.000   140 0.655
TWETV7 27/10/2016 Put 10.500 0.055 0.115 0.000   10 0.085
TWEU57 27/10/2016 Call 11.000 0.280 0.335 0.000   68 0.320
TWEU67 27/10/2016 Put 11.000 0.200 0.265 0.000   469 0.260
TWETW7 27/10/2016 Call 11.500 0.090 0.130 0.000   0 0.120
TWETX7 27/10/2016 Put 11.500 0.470 0.590 0.000   0 0.565
TWEU77 27/10/2016 Call 12.000 0.015 0.055 0.000   0 0.030
TWEU87 27/10/2016 Put 12.000 0.880 1.020 0.000   71 0.985
TWEUJ7 27/10/2016 Call 12.500 0.004 0.004 0.000   0 0.006
TWEUK7 27/10/2016 Put 12.500 1.340 1.520 0.000   0 1.460
TWEUL7 27/10/2016 Call 13.000 0.001 0.001 0.000   365 0.001
TWEUM7 27/10/2016 Put 13.000 1.815 2.035 0.000   0 1.960
TWEUT7 27/10/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUU7 27/10/2016 Put 13.500 2.310 2.530 0.000   0 2.460
TWEVA7 27/10/2016 Call 14.000 0.000 0.000 0.000   400 0.000
TWEVB7 27/10/2016 Put 14.000 3.040 3.040 0.000   0 2.960
TWEZ17 27/10/2016 Call 14.500 0.000 0.000 0.000   0 0.000
TWEZ27 27/10/2016 Put 14.500 3.540 3.540 0.000   0 3.460
TWEZD7 27/10/2016 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZE7 27/10/2016 Put 15.000 4.040 4.040 0.000   0 3.960
TWEXJ7 24/11/2016 Call 7.500 3.480 3.480 0.000   0 3.560
TWEXK7 24/11/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEXF7 24/11/2016 Call 7.750 3.230 3.230 0.000   0 3.310
TWEXG7 24/11/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEWH7 24/11/2016 Call 8.000 2.980 2.980 0.000   0 3.060
TWEWI7 24/11/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEWF7 24/11/2016 Call 8.250 2.730 2.730 0.000   0 2.810
TWEWG7 24/11/2016 Put 8.250 0.001 0.001 0.000   0 0.001
TWEVY7 24/11/2016 Call 8.500 2.485 2.485 0.000   0 2.565
TWEVZ7 24/11/2016 Put 8.500 0.002 0.002 0.000   0 0.002
TWEVM7 24/11/2016 Call 8.750 2.240 2.240 0.000   0 2.320
TWEVN7 24/11/2016 Put 8.750 0.005 0.005 0.000   0 0.004
TWEWD7 24/11/2016 Call 9.000 1.995 1.995 0.000   0 2.075
TWEWE7 24/11/2016 Put 9.000 0.010 0.010 0.000   0 0.009
TWEW77 24/11/2016 Call 9.250 1.780 1.960 0.000   0 1.835
TWEW87 24/11/2016 Put 9.250 0.020 0.020 0.000   0 0.015
TWEVU7 24/11/2016 Call 9.500 1.540 1.720 0.000   5 1.600
TWEVV7 24/11/2016 Put 9.500 0.005 0.065 0.000   0 0.030
TWEVQ7 24/11/2016 Call 9.750 1.310 1.490 0.000   0 1.370
TWEVR7 24/11/2016 Put 9.750 0.025 0.075 0.000   0 0.055
TWEWB7 24/11/2016 Call 10.000 1.110 1.215 0.000   0 1.155
TWEWC7 24/11/2016 Put 10.000 0.055 0.110 0.000   0 0.085
TWEVW7 24/11/2016 Call 10.500 0.710 0.810 0.000   500 0.760
TWEVX7 24/11/2016 Put 10.500 0.145 0.205 0.000   0 0.195
TWEW97 24/11/2016 Call 11.000 0.395 0.485 0.000   350 0.450
TWEWA7 24/11/2016 Put 11.000 0.310 0.395 0.000   0 0.390
TWEVO7 24/11/2016 Call 11.500 0.205 0.250 0.000   161 0.235
TWEVP7 24/11/2016 Put 11.500 0.585 0.695 0.000   0 0.680
TWEW37 24/11/2016 Call 12.000 0.085 0.130 0.000   184 0.110
TWEW47 24/11/2016 Put 12.000 0.945 1.085 0.000   35 1.055
TWEVK7 24/11/2016 Call 12.500 0.025 0.085 0.000   0 0.045
TWEVL7 24/11/2016 Put 12.500 1.370 1.550 0.000   0 1.495
TWEW17 24/11/2016 Call 13.000 0.004 0.060 0.000   0 0.015
TWEW27 24/11/2016 Put 13.000 1.825 2.045 0.000   0 1.970
TWEVS7 24/11/2016 Call 13.500 0.005 0.005 0.000   0 0.006
TWEVT7 24/11/2016 Put 13.500 2.320 2.540 0.000   0 2.460
TWEW57 24/11/2016 Call 14.000 0.001 0.001 0.000   0 0.002
TWEW67 24/11/2016 Put 14.000 3.040 3.040 0.000   0 2.960
TWEZ37 24/11/2016 Call 14.500 0.000 0.000 0.000   0 0.001
TWEZ47 24/11/2016 Put 14.500 3.540 3.540 0.000   0 3.460
TWEZF7 24/11/2016 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZG7 24/11/2016 Put 15.000 4.040 4.040 0.000   0 3.960
TWEM57 22/12/2016 Call 5.750 5.230 5.230 0.000   0 5.315
TWEM67 22/12/2016 Put 5.750 0.000 0.000 0.000   0 0.000
TWEM37 22/12/2016 Call 6.000 4.985 4.985 0.000   0 5.065
TWEM47 22/12/2016 Put 6.000 0.000 0.000 0.000   0 0.000
TWEM17 22/12/2016 Call 6.250 4.735 4.735 0.000   0 4.815
TWEM27 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.000
TWELB7 22/12/2016 Call 6.500 4.485 4.485 0.000   0 4.565
TWELC7 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
TWELD7 22/12/2016 Call 6.750 4.235 4.235 0.000   0 4.315
TWELE7 22/12/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWELL7 22/12/2016 Call 7.000 3.985 3.985 0.000   0 4.070
TWELM7 22/12/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWELJ7 22/12/2016 Call 7.250 3.740 3.740 0.000   0 3.820
TWELK7 22/12/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEL97 22/12/2016 Call 7.500 3.490 3.490 0.000   0 3.570
TWELA7 22/12/2016 Put 7.500 0.001 0.001 0.000   0 0.000
TWEL77 22/12/2016 Call 7.750 3.240 3.240 0.000   0 3.325
TWEL87 22/12/2016 Put 7.750 0.001 0.001 0.000   0 0.001
TWELY7 22/12/2016 Call 8.000 2.995 2.995 0.000   0 3.075
TWELZ7 22/12/2016 Put 8.000 0.003 0.003 0.000   0 0.002
TWELP7 22/12/2016 Call 8.250 2.750 2.750 0.000   0 2.830
TWELQ7 22/12/2016 Put 8.250 0.005 0.005 0.000   0 0.004
TWELR7 22/12/2016 Call 8.500 2.505 2.505 0.000   0 2.585
TWELS7 22/12/2016 Put 8.500 0.010 0.010 0.000   0 0.008
TWELH7 22/12/2016 Call 8.750 2.265 2.265 0.000   0 2.345
TWELI7 22/12/2016 Put 8.750 0.020 0.020 0.000   0 0.015
TWELW7 22/12/2016 Call 9.000 2.025 2.025 0.000   0 2.105
TWELX7 22/12/2016 Put 9.000 0.030 0.030 0.000   0 0.025
TWEL57 22/12/2016 Call 9.250 1.800 2.020 0.000   0 1.875
TWEL67 22/12/2016 Put 9.250 0.050 0.050 0.000   0 0.045
TWELF7 22/12/2016 Call 9.500 1.590 1.770 0.000   0 1.650
TWELG7 22/12/2016 Put 9.500 0.045 0.100 0.000   223 0.065
TWELN7 22/12/2016 Call 9.750 1.370 1.520 0.000   24 1.430
TWELO7 22/12/2016 Put 9.750 0.075 0.125 0.000   30 0.100
TWELT7 22/12/2016 Call 10.000 1.180 1.290 0.000   0 1.225
TWELU7 22/12/2016 Put 10.000 0.105 0.170 0.000   803 0.145
TWEP37 22/12/2016 Call 10.500 0.805 0.910 0.000   40 0.855
TWEP47 22/12/2016 Put 10.500 0.215 0.295 0.000   10 0.275
TWEP77 22/12/2016 Call 11.000 0.505 0.600 0.000   64 0.555
TWEP87 22/12/2016 Put 11.000 0.390 0.510 0.000   5 0.480
TWEP57 22/12/2016 Call 11.500 0.295 0.365 0.000   2,176 0.335
TWEP67 22/12/2016 Put 11.500 0.655 0.795 0.000   0 0.765
TWEP97 22/12/2016 Call 12.000 0.160 0.210 0.000   161 0.190
TWEPK7 22/12/2016 Put 12.000 1.020 1.150 0.000   0 1.120
TWER17 22/12/2016 Call 12.500 0.080 0.125 0.000   0 0.100
TWER27 22/12/2016 Put 12.500 1.410 1.590 0.000   0 1.535
TWESH7 22/12/2016 Call 13.000 0.035 0.095 0.000   0 0.050
TWESI7 22/12/2016 Put 13.000 1.845 2.065 0.000   0 1.990
TWEUV7 22/12/2016 Call 13.500 0.010 0.070 0.000   0 0.025
TWEUW7 22/12/2016 Put 13.500 2.330 2.550 0.000   0 2.470
TWEVC7 22/12/2016 Call 14.000 0.010 0.010 0.000   0 0.010
TWEVD7 22/12/2016 Put 14.000 3.050 3.050 0.000   0 2.960
TWEZ57 22/12/2016 Call 14.500 0.004 0.004 0.000   0 0.005
TWEZ67 22/12/2016 Put 14.500 3.545 3.545 0.000   0 3.460
TWEZH7 22/12/2016 Call 15.000 0.002 0.002 0.000   0 0.002
TWEZI7 22/12/2016 Put 15.000 4.040 4.040 0.000   0 3.960
TWEYN7 24/01/2017 Call 7.500 3.505 3.505 0.000   0 3.585
TWEYO7 24/01/2017 Put 7.500 0.002 0.002 0.000   0 0.002
TWEYL7 24/01/2017 Call 7.750 3.260 3.260 0.000   0 3.340
TWEYM7 24/01/2017 Put 7.750 0.005 0.005 0.000   0 0.003
TWEYJ7 24/01/2017 Call 8.000 3.015 3.015 0.000   0 3.090
TWEYK7 24/01/2017 Put 8.000 0.009 0.009 0.000   0 0.006
TWEXT7 24/01/2017 Call 8.250 2.770 2.770 0.000   0 2.850
TWEXU7 24/01/2017 Put 8.250 0.015 0.015 0.000   0 0.010
TWEXV7 24/01/2017 Call 8.500 2.525 2.525 0.000   0 2.605
TWEXW7 24/01/2017 Put 8.500 0.025 0.025 0.000   0 0.020
TWEYD7 24/01/2017 Call 8.750 2.290 2.290 0.000   0 2.370
TWEYE7 24/01/2017 Put 8.750 0.040 0.040 0.000   0 0.030
TWEYB7 24/01/2017 Call 9.000 2.060 2.060 0.000   0 2.140
TWEYC7 24/01/2017 Put 9.000 0.060 0.060 0.000   0 0.050
TWEXR7 24/01/2017 Call 9.250 1.835 1.835 0.000   0 1.915
TWEXS7 24/01/2017 Put 9.250 0.050 0.110 0.000   0 0.070
TWEXY7 24/01/2017 Call 9.500 1.620 1.620 0.000   0 1.695
TWEXZ7 24/01/2017 Put 9.500 0.075 0.135 0.000   0 0.105
TWEYF7 24/01/2017 Call 9.750 1.405 1.585 0.000   0 1.490
TWEYG7 24/01/2017 Put 9.750 0.110 0.180 0.000   0 0.145
TWEY97 24/01/2017 Call 10.000 1.200 1.380 0.000   38 1.290
TWEYA7 24/01/2017 Put 10.000 0.155 0.225 0.000   0 0.195
TWEY17 24/01/2017 Call 10.500 0.860 1.000 0.000   0 0.935
TWEY27 24/01/2017 Put 10.500 0.285 0.375 0.000   0 0.335
TWEY57 24/01/2017 Call 11.000 0.580 0.700 0.000   0 0.640
TWEY67 24/01/2017 Put 11.000 0.475 0.595 0.000   0 0.545
TWEY37 24/01/2017 Call 11.500 0.355 0.475 0.000   0 0.415
TWEY47 24/01/2017 Put 11.500 0.745 0.885 0.000   0 0.825
TWEY77 24/01/2017 Call 12.000 0.215 0.305 0.000   500 0.255
TWEY87 24/01/2017 Put 12.000 1.090 1.230 0.000   0 1.170
TWEYH7 24/01/2017 Call 12.500 0.120 0.190 0.000   0 0.155
TWEYI7 24/01/2017 Put 12.500 1.650 1.650 0.000   0 1.570
TWEXP7 24/01/2017 Call 13.000 0.065 0.125 0.000   0 0.090
TWEXQ7 24/01/2017 Put 13.000 2.095 2.095 0.000   0 2.015
TWEYP7 24/01/2017 Call 13.500 0.045 0.045 0.000   0 0.050
TWEYQ7 24/01/2017 Put 13.500 2.565 2.565 0.000   0 2.480
TWEYR7 24/01/2017 Call 14.000 0.025 0.025 0.000   0 0.030
TWEYS7 24/01/2017 Put 14.000 3.055 3.055 0.000   0 2.965
TWEZ77 24/01/2017 Call 14.500 0.010 0.010 0.000   0 0.015
TWEZ87 24/01/2017 Put 14.500 3.545 3.545 0.000   0 3.460
TWEZJ7 24/01/2017 Call 15.000 0.006 0.006 0.000   0 0.008
TWEZK7 24/01/2017 Put 15.000 4.040 4.040 0.000   0 3.960
TWEBR8 23/02/2017 Call 8.750 2.335 2.335 0.000   0 2.410
TWEBS8 23/02/2017 Put 8.750 0.070 0.070 0.000   0 0.060
TWEB58 23/02/2017 Call 9.000 2.110 2.110 0.000   0 2.185
TWEB68 23/02/2017 Put 9.000 0.095 0.095 0.000   0 0.085
TWEZP7 23/02/2017 Call 9.250 1.890 1.890 0.000   0 1.970
TWEZQ7 23/02/2017 Put 9.250 0.125 0.125 0.000   0 0.115
TWEZX7 23/02/2017 Call 9.500 1.685 1.685 0.000   0 1.760
TWEZY7 23/02/2017 Put 9.500 0.165 0.165 0.000   0 0.155
TWEB98 23/02/2017 Call 9.750 1.485 1.485 0.000   0 1.560
TWEBF8 23/02/2017 Put 9.750 0.215 0.215 0.000   0 0.200
TWEB38 23/02/2017 Call 10.000 1.295 1.295 0.000   0 1.370
TWEB48 23/02/2017 Put 10.000 0.270 0.270 0.000   0 0.260
TWEZV7 23/02/2017 Call 10.500 0.960 0.960 0.000   0 1.025
TWEZW7 23/02/2017 Put 10.500 0.435 0.435 0.000   0 0.415
TWEB18 23/02/2017 Call 11.000 0.680 0.680 0.000   0 0.735
TWEB28 23/02/2017 Put 11.000 0.650 0.650 0.000   0 0.620
TWEB78 23/02/2017 Call 11.500 0.470 0.470 0.000   0 0.510
TWEB88 23/02/2017 Put 11.500 0.940 0.940 0.000   0 0.895
TWEZR7 23/02/2017 Call 12.000 0.310 0.310 0.000   0 0.340
TWEZS7 23/02/2017 Put 12.000 1.280 1.280 0.000   0 1.230
TWEBG8 23/02/2017 Call 12.500 0.205 0.205 0.000   0 0.220
TWEBH8 23/02/2017 Put 12.500 1.680 1.680 0.000   0 1.620
TWEZT7 23/02/2017 Call 13.000 0.135 0.135 0.000   0 0.145
TWEZU7 23/02/2017 Put 13.000 2.120 2.120 0.000   0 2.045
TWEBI8 23/02/2017 Call 13.500 0.085 0.085 0.000   0 0.090
TWEBJ8 23/02/2017 Put 13.500 2.580 2.580 0.000   0 2.505
TWEZL7 23/02/2017 Call 14.000 0.055 0.055 0.000   0 0.055
TWEZM7 23/02/2017 Put 14.000 3.060 3.060 0.000   0 2.980
TWEBK8 23/02/2017 Call 14.500 0.035 0.035 0.000   0 0.035
TWEBL8 23/02/2017 Put 14.500 3.545 3.545 0.000   0 3.465
TWEZN7 23/02/2017 Call 15.000 0.020 0.020 0.000   0 0.020
TWEZO7 23/02/2017 Put 15.000 4.040 4.040 0.000   0 3.960
TWETM7 30/03/2017 Call 7.250 3.775 3.775 0.000   0 3.855
TWETN7 30/03/2017 Put 7.250 0.010 0.010 0.000   0 0.010
TWET87 30/03/2017 Call 7.500 3.530 3.530 0.000   0 3.610
TWET97 30/03/2017 Put 7.500 0.020 0.020 0.000   0 0.015
TWET27 30/03/2017 Call 7.750 3.290 3.290 0.000   0 3.365
TWET37 30/03/2017 Put 7.750 0.030 0.030 0.000   0 0.025
TWESP7 30/03/2017 Call 8.000 3.050 3.050 0.000   0 3.125
TWESQ7 30/03/2017 Put 8.000 0.040 0.040 0.000   0 0.035
TWETE7 30/03/2017 Call 8.250 2.810 2.810 0.000   0 2.890
TWETF7 30/03/2017 Put 8.250 0.060 0.060 0.000   0 0.055
TWET67 30/03/2017 Call 8.500 2.575 2.575 0.000   0 2.655
TWET77 30/03/2017 Put 8.500 0.080 0.080 0.000   0 0.075
TWESZ7 30/03/2017 Call 8.750 2.350 2.350 0.000   0 2.430
TWET17 30/03/2017 Put 8.750 0.110 0.110 0.000   0 0.100
TWESL7 30/03/2017 Call 9.000 2.130 2.130 0.000   0 2.205
TWESM7 30/03/2017 Put 9.000 0.140 0.140 0.000   0 0.130
TWESR7 30/03/2017 Call 9.250 1.920 1.920 0.000   0 1.995
TWESS7 30/03/2017 Put 9.250 0.185 0.185 0.000   0 0.175
TWETA7 30/03/2017 Call 9.500 1.715 1.715 0.000   0 1.785
TWETB7 30/03/2017 Put 9.500 0.235 0.235 0.000   0 0.220
TWESX7 30/03/2017 Call 9.750 1.525 1.525 0.000   0 1.595
TWESY7 30/03/2017 Put 9.750 0.290 0.290 0.000   1 0.280
TWESN7 30/03/2017 Call 10.000 1.340 1.340 0.000   0 1.410
TWESO7 30/03/2017 Put 10.000 0.365 0.365 0.000   0 0.350
TWETC7 30/03/2017 Call 10.500 1.010 1.010 0.000   34 1.075
TWETD7 30/03/2017 Put 10.500 0.545 0.545 0.000   0 0.520
TWEST7 30/03/2017 Call 11.000 0.740 0.740 0.000   0 0.790
TWESU7 30/03/2017 Put 11.000 0.780 0.780 0.000   0 0.750
TWET47 30/03/2017 Call 11.500 0.525 0.525 0.000   2,875 0.570
TWET57 30/03/2017 Put 11.500 1.075 1.075 0.000   0 1.030
TWESV7 30/03/2017 Call 12.000 0.365 0.365 0.000   2,875 0.400
TWESW7 30/03/2017 Put 12.000 1.420 1.420 0.000   0 1.365
TWETG7 30/03/2017 Call 12.500 0.250 0.250 0.000   0 0.275
TWETH7 30/03/2017 Put 12.500 1.805 1.805 0.000   0 1.745
TWETI7 30/03/2017 Call 13.000 0.170 0.170 0.000   0 0.190
TWETJ7 30/03/2017 Put 13.000 2.225 2.225 0.000   0 2.160
TWEUX7 30/03/2017 Call 13.500 0.120 0.120 0.000   0 0.130
TWEUY7 30/03/2017 Put 13.500 2.670 2.670 0.000   0 2.605
TWEVE7 30/03/2017 Call 14.000 0.080 0.080 0.000   0 0.095
TWEVF7 30/03/2017 Put 14.000 3.130 3.130 0.000   0 3.065
TWEZ97 30/03/2017 Call 14.500 0.055 0.055 0.000   0 0.070
TWEZA7 30/03/2017 Put 14.500 3.595 3.595 0.000   0 3.535
TWEBM8 30/03/2017 Call 15.000 0.035 0.035 0.000   0 0.050
TWEBO8 30/03/2017 Put 15.000 4.065 4.065 0.000   0 4.020
TWEXL7 29/06/2017 Call 7.500 3.545 3.545 0.000   0 3.625
TWEXM7 29/06/2017 Put 7.500 0.050 0.050 0.000   0 0.045
TWEXH7 29/06/2017 Call 7.750 3.310 3.310 0.000   0 3.390
TWEXI7 29/06/2017 Put 7.750 0.070 0.070 0.000   0 0.065
TWEWX7 29/06/2017 Call 8.000 3.075 3.075 0.000   0 3.150
TWEWY7 29/06/2017 Put 8.000 0.090 0.090 0.000   0 0.085
TWEWN7 29/06/2017 Call 8.250 2.845 2.845 0.000   0 2.925
TWEWO7 29/06/2017 Put 8.250 0.115 0.115 0.000   0 0.110
TWEWL7 29/06/2017 Call 8.500 2.625 2.625 0.000   0 2.700
TWEWM7 29/06/2017 Put 8.500 0.145 0.145 0.000   0 0.140
TWEWZ7 29/06/2017 Call 8.750 2.410 2.410 0.000   0 2.485
TWEX17 29/06/2017 Put 8.750 0.185 0.185 0.000   0 0.175
TWEWV7 29/06/2017 Call 9.000 2.205 2.205 0.000   0 2.275
TWEWW7 29/06/2017 Put 9.000 0.225 0.225 0.000   0 0.215
TWEXC7 29/06/2017 Call 9.250 2.005 2.005 0.000   0 2.075
TWEXD7 29/06/2017 Put 9.250 0.280 0.280 0.000   0 0.265
TWEWR7 29/06/2017 Call 9.500 1.815 1.815 0.000   0 1.880
TWEWS7 29/06/2017 Put 9.500 0.335 0.335 0.000   0 0.325
TWEX27 29/06/2017 Call 9.750 1.635 1.635 0.000   0 1.700
TWEX37 29/06/2017 Put 9.750 0.410 0.410 0.000   0 0.395
TWEWT7 29/06/2017 Call 10.000 1.460 1.460 0.000   0 1.525
TWEWU7 29/06/2017 Put 10.000 0.485 0.485 0.000   0 0.470
TWEWP7 29/06/2017 Call 10.500 1.155 1.155 0.000   0 1.210
TWEWQ7 29/06/2017 Put 10.500 0.680 0.680 0.000   0 0.655
TWEX87 29/06/2017 Call 11.000 0.895 0.895 0.000   0 0.945
TWEX97 29/06/2017 Put 11.000 0.920 0.920 0.000   0 0.890
TWEX47 29/06/2017 Call 11.500 0.680 0.680 0.000   0 0.720
TWEX57 29/06/2017 Put 11.500 1.205 1.205 0.000   0 1.165
TWEXA7 29/06/2017 Call 12.000 0.510 0.510 0.000   0 0.545
TWEXB7 29/06/2017 Put 12.000 1.535 1.535 0.000   0 1.490
TWEWJ7 29/06/2017 Call 12.500 0.380 0.380 0.000   0 0.405
TWEWK7 29/06/2017 Put 12.500 1.905 1.905 0.000   0 1.850
TWEX67 29/06/2017 Call 13.000 0.280 0.280 0.000   0 0.300
TWEX77 29/06/2017 Put 13.000 2.305 2.305 0.000   0 2.245
TWEXN7 29/06/2017 Call 13.500 0.210 0.210 0.000   0 0.225
TWEXO7 29/06/2017 Put 13.500 2.730 2.730 0.000   0 2.670
TWEYT7 29/06/2017 Call 14.000 0.155 0.155 0.000   0 0.170
TWEYU7 29/06/2017 Put 14.000 3.175 3.175 0.000   0 3.115
TWEZB7 29/06/2017 Call 14.500 0.115 0.115 0.000   0 0.135
TWEZC7 29/06/2017 Put 14.500 3.630 3.630 0.000   0 3.575
TWEBP8 29/06/2017 Call 15.000 0.085 0.085 0.000   0 0.110
TWEBQ8 29/06/2017 Put 15.000 4.095 4.095 0.000   0 4.045
TWEC68 28/09/2017 Call 8.750 2.490 2.490 0.000      
TWEC78 28/09/2017 Put 8.750 0.285 0.285 0.000      
TWEBX8 28/09/2017 Call 9.000 2.290 2.290 0.000      
TWEBY8 28/09/2017 Put 9.000 0.340 0.340 0.000      
TWECJ8 28/09/2017 Call 9.250 2.100 2.100 0.000      
TWECK8 28/09/2017 Put 9.250 0.405 0.405 0.000      
TWECR8 28/09/2017 Call 9.500 1.920 1.920 0.000      
TWECS8 28/09/2017 Put 9.500 0.475 0.475 0.000      
TWEC88 28/09/2017 Call 9.750 1.750 1.750 0.000      
TWEC98 28/09/2017 Put 9.750 0.555 0.555 0.000      
TWEBV8 28/09/2017 Call 10.000 1.590 1.590 0.000      
TWEBW8 28/09/2017 Put 10.000 0.645 0.645 0.000      
TWECT8 28/09/2017 Call 10.500 1.295 1.295 0.000      
TWECU8 28/09/2017 Put 10.500 0.850 0.850 0.000      
TWECN8 28/09/2017 Call 11.000 1.040 1.040 0.000      
TWECO8 28/09/2017 Put 11.000 1.095 1.095 0.000      
TWEBZ8 28/09/2017 Call 11.500 0.830 0.830 0.000      
TWEC18 28/09/2017 Put 11.500 1.380 1.380 0.000      
TWECL8 28/09/2017 Call 12.000 0.655 0.655 0.000      
TWECM8 28/09/2017 Put 12.000 1.700 1.700 0.000      
TWEC28 28/09/2017 Call 12.500 0.510 0.510 0.000      
TWEC38 28/09/2017 Put 12.500 2.060 2.060 0.000      
TWECH8 28/09/2017 Call 13.000 0.400 0.400 0.000      
TWECI8 28/09/2017 Put 13.000 2.440 2.440 0.000      
TWEC48 28/09/2017 Call 13.500 0.315 0.315 0.000      
TWEC58 28/09/2017 Put 13.500 2.850 2.850 0.000      
TWECF8 28/09/2017 Call 14.000 0.245 0.245 0.000      
TWECG8 28/09/2017 Put 14.000 3.280 3.280 0.000      
TWECP8 28/09/2017 Call 14.500 0.190 0.190 0.000      
TWECQ8 28/09/2017 Put 14.500 3.715 3.715 0.000      

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.