Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.830 Down -0.030 4.820 4.830 4.850 4.900 4.820 1,591,677 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEQ58 25/09/2014 Call 3.400 1.430 1.430 0.000   0 1.460
TWEQ48 25/09/2014 Put 3.400 0.000 0.000 0.000   192 0.000
TWEQ68 25/09/2014 Call 3.500 1.330 1.330 0.000   0 1.360
TWEQ78 25/09/2014 Put 3.500 0.000 0.000 0.000   50 0.000
TWEQ98 25/09/2014 Call 3.600 1.230 1.230 0.000   0 1.260
TWEQ88 25/09/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEQA8 25/09/2014 Call 3.700 1.130 1.130 0.000   0 1.165
TWEQB8 25/09/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEQD8 25/09/2014 Call 3.800 1.030 1.030 0.000   0 1.065
TWEQC8 25/09/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEQE8 25/09/2014 Call 3.900 0.930 0.930 0.000   0 0.965
TWEQF8 25/09/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEQH8 25/09/2014 Call 4.000 0.835 0.835 0.000   0 0.865
TWEQG8 25/09/2014 Put 4.000 0.000 0.000 0.000   0 0.000
TWEQI8 25/09/2014 Call 4.100 0.735 0.735 0.000   0 0.765
TWEQJ8 25/09/2014 Put 4.100 0.000 0.000 0.000   0 0.000
TWEQL8 25/09/2014 Call 4.200 0.635 0.635 0.000   0 0.665
TWEQK8 25/09/2014 Put 4.200 0.000 0.000 0.000   0 0.000
TWEJF8 25/09/2014 Call 4.300 0.535 0.535 0.000   25 0.565
TWEJG8 25/09/2014 Put 4.300 0.001 0.001 0.000   230 0.001
TWEI98 25/09/2014 Call 4.400 0.435 0.435 0.000   0 0.465
TWEIF8 25/09/2014 Put 4.400 0.003 0.003 0.000   0 0.003
TWEDP8 25/09/2014 Call 4.500 0.335 0.335 0.000   0 0.365
TWEDQ8 25/09/2014 Put 4.500 0.009 0.009 0.000   0 0.009
TWED98 25/09/2014 Call 4.600 0.245 0.245 0.000   0 0.275
TWEDK8 25/09/2014 Put 4.600 0.020 0.020 0.000   100 0.020
TWEDR8 25/09/2014 Call 4.700 0.165 0.165 0.000   0 0.190
TWEDS8 25/09/2014 Put 4.700 0.045 0.045 0.000   400 0.040
TWEDN8 25/09/2014 Call 4.800 0.100 0.100 0.000   0 0.120
TWEDO8 25/09/2014 Put 4.800 0.080 0.080 0.000   520 0.075
TWEDL8 25/09/2014 Call 4.900 0.055 0.055 0.000   0 0.070
TWEDM8 25/09/2014 Put 4.900 0.135 0.135 0.000   0 0.120
TWEGK8 25/09/2014 Call 5.000 0.025 0.025 0.000   0 0.035
TWEGL8 25/09/2014 Put 5.000 0.200 0.200 0.000   15 0.185
TWEKK8 25/09/2014 Call 5.250 0.002 0.002 0.000   0 0.004
TWEKL8 25/09/2014 Put 5.250 0.420 0.420 0.000   0 0.395
TWEL78 25/09/2014 Call 5.500 0.000 0.000 0.000   3,700 0.000
TWEL88 25/09/2014 Put 5.500 0.670 0.670 0.000   0 0.640
TWEBK8 25/09/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBJ8 25/09/2014 Put 5.750 0.920 0.920 0.000   0 0.890
TWEDW9 25/09/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEDX9 25/09/2014 Put 6.000 1.170 1.170 0.000   0 1.140
TWEDU9 25/09/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEDV9 25/09/2014 Put 6.250 1.420 1.420 0.000   0 1.390
TWEDS9 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEDT9 25/09/2014 Put 6.500 1.670 1.670 0.000   0 1.640
TWEDY9 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEDZ9 25/09/2014 Put 6.750 1.920 1.920 0.000   0 1.890
TWEI89 25/09/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEI99 25/09/2014 Put 7.000 2.170 2.170 0.000   0 2.140
TWEYJ8 30/10/2014 Call 3.600 1.240 1.240 0.000   0 1.270
TWEYK8 30/10/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEYN8 30/10/2014 Call 3.700 1.140 1.140 0.000   0 1.175
TWEYO8 30/10/2014 Put 3.700 0.001 0.001 0.000   0 0.001
TWEYL8 30/10/2014 Call 3.800 1.045 1.045 0.000   0 1.075
TWEYM8 30/10/2014 Put 3.800 0.003 0.003 0.000   0 0.002
TWEYP8 30/10/2014 Call 3.900 0.945 0.945 0.000   0 0.975
TWEYQ8 30/10/2014 Put 3.900 0.005 0.005 0.000   0 0.004
TWEYH8 30/10/2014 Call 4.000 0.850 0.850 0.000   0 0.880
TWEYI8 30/10/2014 Put 4.000 0.008 0.008 0.000   0 0.007
TWEYR8 30/10/2014 Call 4.100 0.755 0.755 0.000   0 0.780
TWEYS8 30/10/2014 Put 4.100 0.015 0.015 0.000   0 0.010
TWEYV8 30/10/2014 Call 4.200 0.660 0.660 0.000   0 0.690
TWEYW8 30/10/2014 Put 4.200 0.020 0.020 0.000   0 0.020
TWEYT8 30/10/2014 Call 4.300 0.570 0.570 0.000   0 0.600
TWEYU8 30/10/2014 Put 4.300 0.035 0.035 0.000   0 0.030
TWEE79 30/10/2014 Call 4.400 0.485 0.485 0.000   0 0.515
TWEE89 30/10/2014 Put 4.400 0.050 0.050 0.000   0 0.045
TWECN9 30/10/2014 Call 4.500 0.410 0.410 0.000   0 0.435
TWECO9 30/10/2014 Put 4.500 0.070 0.070 0.000   0 0.065
TWEZN8 30/10/2014 Call 4.600 0.335 0.335 0.000   0 0.360
TWEZO8 30/10/2014 Put 4.600 0.100 0.100 0.000   0 0.095
TWEZJ8 30/10/2014 Call 4.700 0.270 0.270 0.000   0 0.295
TWEZK8 30/10/2014 Put 4.700 0.135 0.135 0.000   0 0.125
TWEZR8 30/10/2014 Call 4.800 0.215 0.215 0.000   0 0.235
TWEZS8 30/10/2014 Put 4.800 0.180 0.180 0.000   0 0.170
TWEZL8 30/10/2014 Call 4.900 0.165 0.165 0.000   0 0.185
TWEZM8 30/10/2014 Put 4.900 0.230 0.230 0.000   0 0.215
TWEZP8 30/10/2014 Call 5.000 0.125 0.125 0.000   0 0.140
TWEZQ8 30/10/2014 Put 5.000 0.290 0.290 0.000   0 0.275
TWEB59 30/10/2014 Call 5.250 0.060 0.060 0.000   0 0.065
TWEB69 30/10/2014 Put 5.250 0.465 0.465 0.000   0 0.445
TWEB39 30/10/2014 Call 5.500 0.025 0.025 0.000   0 0.025
TWEB49 30/10/2014 Put 5.500 0.685 0.685 0.000   0 0.655
TWEBI9 30/10/2014 Call 5.750 0.007 0.007 0.000   0 0.009
TWEBJ9 30/10/2014 Put 5.750 0.920 0.920 0.000   0 0.890
TWEE99 30/10/2014 Call 6.000 0.002 0.002 0.000   0 0.003
TWEEF9 30/10/2014 Put 6.000 1.170 1.170 0.000   0 1.140
TWEE19 30/10/2014 Call 6.250 0.001 0.001 0.000   0 0.001
TWEE29 30/10/2014 Put 6.250 1.420 1.420 0.000   0 1.390
TWEE39 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEE49 30/10/2014 Put 6.500 1.670 1.670 0.000   0 1.640
TWEE59 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEE69 30/10/2014 Put 6.750 1.920 1.920 0.000   0 1.890
TWEIF9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIG9 30/10/2014 Put 7.000 2.170 2.170 0.000   0 2.140
TWEIT9 27/11/2014 Call 4.200 0.695 0.695 0.000   0 0.725
TWEIU9 27/11/2014 Put 4.200 0.040 0.040 0.000   0 0.035
TWEEM9 27/11/2014 Call 4.300 0.615 0.615 0.000   0 0.640
TWEEN9 27/11/2014 Put 4.300 0.055 0.055 0.000   0 0.055
TWEEG9 27/11/2014 Call 4.400 0.540 0.540 0.000   0 0.565
TWEEH9 27/11/2014 Put 4.400 0.075 0.075 0.000   0 0.070
TWECP9 27/11/2014 Call 4.500 0.465 0.465 0.000   0 0.490
TWECQ9 27/11/2014 Put 4.500 0.105 0.105 0.000   0 0.095
TWECH9 27/11/2014 Call 4.600 0.400 0.400 0.000   0 0.420
TWECI9 27/11/2014 Put 4.600 0.135 0.135 0.000   0 0.125
TWECF9 27/11/2014 Call 4.700 0.340 0.340 0.000   0 0.360
TWECG9 27/11/2014 Put 4.700 0.175 0.175 0.000   0 0.165
TWEC29 27/11/2014 Call 4.800 0.285 0.285 0.000   0 0.305
TWEC39 27/11/2014 Put 4.800 0.220 0.220 0.000   0 0.205
TWEBX9 27/11/2014 Call 4.900 0.235 0.235 0.000   0 0.255
TWEBY9 27/11/2014 Put 4.900 0.270 0.270 0.000   0 0.255
TWEBT9 27/11/2014 Call 5.000 0.195 0.195 0.000   0 0.205
TWEBU9 27/11/2014 Put 5.000 0.325 0.325 0.000   0 0.310
TWEBZ9 27/11/2014 Call 5.250 0.110 0.110 0.000   0 0.120
TWEC19 27/11/2014 Put 5.250 0.495 0.495 0.000   0 0.475
TWEBV9 27/11/2014 Call 5.500 0.060 0.060 0.000   0 0.065
TWEBW9 27/11/2014 Put 5.500 0.700 0.700 0.000   0 0.675
TWEBR9 27/11/2014 Call 5.750 0.030 0.030 0.000   0 0.030
TWEBS9 27/11/2014 Put 5.750 0.925 0.925 0.000   0 0.900
TWEEQ9 27/11/2014 Call 6.000 0.010 0.010 0.000   0 0.015
TWEER9 27/11/2014 Put 6.000 1.170 1.170 0.000   0 1.140
TWEEO9 27/11/2014 Call 6.250 0.005 0.005 0.000   0 0.006
TWEEP9 27/11/2014 Put 6.250 1.420 1.420 0.000   0 1.390
TWEEK9 27/11/2014 Call 6.500 0.002 0.002 0.000   0 0.002
TWEEL9 27/11/2014 Put 6.500 1.670 1.670 0.000   0 1.640
TWEEI9 27/11/2014 Call 6.750 0.001 0.001 0.000   0 0.001
TWEEJ9 27/11/2014 Put 6.750 1.920 1.920 0.000   0 1.890
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.170 2.170 0.000   0 2.140
TWERQ8 18/12/2014 Call 3.500 1.365 1.365 0.000   0 1.395
TWERR8 18/12/2014 Put 3.500 0.010 0.010 0.000   0 0.009
TWERS8 18/12/2014 Call 3.600 1.270 1.270 0.000   0 1.300
TWERT8 18/12/2014 Put 3.600 0.015 0.015 0.000   40 0.015
TWERU8 18/12/2014 Call 3.700 1.180 1.180 0.000   0 1.210
TWERV8 18/12/2014 Put 3.700 0.020 0.020 0.000   0 0.020
TWERW8 18/12/2014 Call 3.800 1.090 1.090 0.000   0 1.115
TWERX8 18/12/2014 Put 3.800 0.025 0.025 0.000   0 0.025
TWEVC8 18/12/2014 Call 3.900 1.000 1.000 0.000   0 1.025
TWEVD8 18/12/2014 Put 3.900 0.035 0.035 0.000   0 0.035
TWEW57 18/12/2014 Call 4.000 0.910 0.910 0.000   0 0.940
TWEW47 18/12/2014 Put 4.000 0.045 0.045 0.000   100 0.045
TWEWZ8 18/12/2014 Call 4.100 0.830 0.830 0.000   0 0.855
TWEX18 18/12/2014 Put 4.100 0.060 0.060 0.000   0 0.060
TWEWX8 18/12/2014 Call 4.200 0.750 0.750 0.000   0 0.775
TWEWY8 18/12/2014 Put 4.200 0.080 0.080 0.000   0 0.075
TWEJH8 18/12/2014 Call 4.300 0.670 0.670 0.000   70 0.695
TWEJI8 18/12/2014 Put 4.300 0.100 0.100 0.000   100 0.095
TWEIG8 18/12/2014 Call 4.400 0.600 0.600 0.000   0 0.620
TWEIH8 18/12/2014 Put 4.400 0.125 0.125 0.000   100 0.115
TWEW67 18/12/2014 Call 4.500 0.530 0.530 0.000   350 0.550
TWEW77 18/12/2014 Put 4.500 0.155 0.155 0.000   0 0.145
TWEDV8 18/12/2014 Call 4.600 0.465 0.465 0.000   0 0.485
TWEDW8 18/12/2014 Put 4.600 0.185 0.185 0.000   0 0.180
TWEDZ8 18/12/2014 Call 4.700 0.405 0.405 0.000   0 0.425
TWEE18 18/12/2014 Put 4.700 0.225 0.225 0.000   100 0.215
TWEW97 18/12/2014 Call 4.750 0.375 0.375 0.000   0 0.395
TWEW87 18/12/2014 Put 4.750 0.245 0.245 0.000   0 0.235
TWEDT8 18/12/2014 Call 4.800 0.350 0.350 0.000   0 0.370
TWEDU8 18/12/2014 Put 4.800 0.270 0.270 0.000   44 0.255
TWEDX8 18/12/2014 Call 4.900 0.300 0.300 0.000   0 0.315
TWEDY8 18/12/2014 Put 4.900 0.320 0.320 0.000   0 0.305
TWEWA7 18/12/2014 Call 5.000 0.255 0.255 0.000   0 0.270
TWEWB7 18/12/2014 Put 5.000 0.370 0.370 0.000   0 0.355
TWEWD7 18/12/2014 Call 5.250 0.160 0.160 0.000   0 0.175
TWEWC7 18/12/2014 Put 5.250 0.530 0.530 0.000   0 0.510
TWEL98 18/12/2014 Call 5.500 0.095 0.095 0.000   300 0.100
TWELA8 18/12/2014 Put 5.500 0.720 0.720 0.000   0 0.695
TWEBM8 18/12/2014 Call 5.750 0.050 0.050 0.000   500 0.055
TWEBL8 18/12/2014 Put 5.750 0.935 0.935 0.000   0 0.910
TWEB78 18/12/2014 Call 6.000 0.025 0.025 0.000   200 0.030
TWEB68 18/12/2014 Put 6.000 1.170 1.170 0.000   0 1.140
TWEEW9 18/12/2014 Call 6.250 0.010 0.010 0.000   0 0.015
TWEEX9 18/12/2014 Put 6.250 1.420 1.420 0.000   0 1.390
TWEES9 18/12/2014 Call 6.500 0.004 0.004 0.000   0 0.005
TWEET9 18/12/2014 Put 6.500 1.670 1.670 0.000   0 1.640
TWEEU9 18/12/2014 Call 6.750 0.002 0.002 0.000   0 0.002
TWEEV9 18/12/2014 Put 6.750 1.920 1.920 0.000   0 1.890
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.001
TWEIK9 18/12/2014 Put 7.000 2.170 2.170 0.000   0 2.140
TWEIV9 29/01/2015 Call 4.200 0.700 0.700 0.000   0 0.725
TWEIW9 29/01/2015 Put 4.200 0.080 0.080 0.000   0 0.075
TWEFK9 29/01/2015 Call 4.300 0.615 0.615 0.000   0 0.640
TWEFL9 29/01/2015 Put 4.300 0.105 0.105 0.000   0 0.100
TWEEY9 29/01/2015 Call 4.400 0.535 0.535 0.000   0 0.560
TWEEZ9 29/01/2015 Put 4.400 0.130 0.130 0.000   0 0.125
TWEFI9 29/01/2015 Call 4.500 0.460 0.460 0.000   0 0.480
TWEFJ9 29/01/2015 Put 4.500 0.165 0.165 0.000   0 0.155
TWEF59 29/01/2015 Call 4.600 0.390 0.390 0.000   0 0.410
TWEF69 29/01/2015 Put 4.600 0.200 0.200 0.000   0 0.190
TWEFG9 29/01/2015 Call 4.700 0.325 0.325 0.000   0 0.345
TWEFH9 29/01/2015 Put 4.700 0.245 0.245 0.000   0 0.230
TWEDK9 29/01/2015 Call 4.800 0.270 0.270 0.000   0 0.290
TWEDL9 29/01/2015 Put 4.800 0.290 0.290 0.000   0 0.280
TWED69 29/01/2015 Call 4.900 0.220 0.220 0.000   0 0.240
TWED79 29/01/2015 Put 4.900 0.345 0.345 0.000   0 0.330
TWEDM9 29/01/2015 Call 5.000 0.180 0.180 0.000   0 0.195
TWEDN9 29/01/2015 Put 5.000 0.400 0.400 0.000   0 0.385
TWEDO9 29/01/2015 Call 5.250 0.100 0.100 0.000   0 0.110
TWEDP9 29/01/2015 Put 5.250 0.560 0.560 0.000   0 0.545
TWED89 29/01/2015 Call 5.500 0.050 0.050 0.000   0 0.055
TWED99 29/01/2015 Put 5.500 0.750 0.750 0.000   0 0.730
TWEDQ9 29/01/2015 Call 5.750 0.025 0.025 0.000   0 0.025
TWEDR9 29/01/2015 Put 5.750 0.960 0.960 0.000   0 0.935
TWEF79 29/01/2015 Call 6.000 0.010 0.010 0.000   0 0.010
TWEF89 29/01/2015 Put 6.000 1.185 1.185 0.000   0 1.160
TWEF19 29/01/2015 Call 6.250 0.004 0.004 0.000   0 0.005
TWEF29 29/01/2015 Put 6.250 1.425 1.425 0.000   0 1.395
TWEF99 29/01/2015 Call 6.500 0.002 0.002 0.000   0 0.002
TWEFF9 29/01/2015 Put 6.500 1.670 1.670 0.000   0 1.640
TWEF39 29/01/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TWEF49 29/01/2015 Put 6.750 1.920 1.920 0.000   0 1.890
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.170 2.170 0.000   0 2.140
TWEIX9 26/02/2015 Call 4.200 0.775 0.775 0.000   0 0.800
TWEIY9 26/02/2015 Put 4.200 0.090 0.090 0.000   0 0.085
TWEFU9 26/02/2015 Call 4.300 0.700 0.700 0.000   0 0.725
TWEFV9 26/02/2015 Put 4.300 0.115 0.115 0.000   0 0.110
TWEG19 26/02/2015 Call 4.400 0.630 0.630 0.000   0 0.655
TWEG29 26/02/2015 Put 4.400 0.145 0.145 0.000   0 0.140
TWEFQ9 26/02/2015 Call 4.500 0.565 0.565 0.000   0 0.585
TWEFR9 26/02/2015 Put 4.500 0.180 0.180 0.000   0 0.170
TWEG59 26/02/2015 Call 4.600 0.505 0.505 0.000   0 0.525
TWEG69 26/02/2015 Put 4.600 0.220 0.220 0.000   0 0.210
TWEFS9 26/02/2015 Call 4.700 0.445 0.445 0.000   0 0.465
TWEFT9 26/02/2015 Put 4.700 0.260 0.260 0.000   0 0.250
TWEG79 26/02/2015 Call 4.800 0.395 0.395 0.000   0 0.415
TWEG89 26/02/2015 Put 4.800 0.310 0.310 0.000   0 0.295
TWEFO9 26/02/2015 Call 4.900 0.350 0.350 0.000   0 0.365
TWEFP9 26/02/2015 Put 4.900 0.360 0.360 0.000   0 0.345
TWEG39 26/02/2015 Call 5.000 0.305 0.305 0.000   0 0.320
TWEG49 26/02/2015 Put 5.000 0.415 0.415 0.000   0 0.405
TWEGN9 26/02/2015 Call 5.250 0.215 0.215 0.000   0 0.225
TWEGO9 26/02/2015 Put 5.250 0.580 0.580 0.000   0 0.560
TWEFW9 26/02/2015 Call 5.500 0.150 0.150 0.000   0 0.160
TWEFX9 26/02/2015 Put 5.500 0.765 0.765 0.000   0 0.745
TWEG99 26/02/2015 Call 5.750 0.100 0.100 0.000   0 0.105
TWEGK9 26/02/2015 Put 5.750 0.970 0.970 0.000   0 0.945
TWEGP9 26/02/2015 Call 6.000 0.065 0.065 0.000   0 0.070
TWEGQ9 26/02/2015 Put 6.000 1.190 1.190 0.000   0 1.165
TWEFM9 26/02/2015 Call 6.250 0.040 0.040 0.000   0 0.045
TWEFN9 26/02/2015 Put 6.250 1.425 1.425 0.000   0 1.400
TWEFY9 26/02/2015 Call 6.500 0.025 0.025 0.000   0 0.030
TWEFZ9 26/02/2015 Put 6.500 1.670 1.670 0.000   0 1.640
TWEGL9 26/02/2015 Call 6.750 0.015 0.015 0.000   0 0.020
TWEGM9 26/02/2015 Put 6.750 1.920 1.920 0.000   0 1.890
TWEIN9 26/02/2015 Call 7.000 0.010 0.010 0.000   0 0.010
TWEIO9 26/02/2015 Put 7.000 2.170 2.170 0.000   0 2.140
TWERY8 26/03/2015 Call 3.400 1.475 1.475 0.000   0 1.505
TWERZ8 26/03/2015 Put 3.400 0.010 0.010 0.000   389 0.010
TWES18 26/03/2015 Call 3.500 1.380 1.380 0.000   0 1.405
TWES28 26/03/2015 Put 3.500 0.015 0.015 0.000   0 0.015
TWES38 26/03/2015 Call 3.600 1.280 1.280 0.000   0 1.310
TWES48 26/03/2015 Put 3.600 0.020 0.020 0.000   0 0.020
TWES58 26/03/2015 Call 3.700 1.185 1.185 0.000   0 1.215
TWES68 26/03/2015 Put 3.700 0.030 0.030 0.000   0 0.030
TWES78 26/03/2015 Call 3.800 1.095 1.095 0.000   0 1.120
TWES88 26/03/2015 Put 3.800 0.040 0.040 0.000   0 0.040
TWEVE8 26/03/2015 Call 3.900 1.000 1.000 0.000   0 1.030
TWEVF8 26/03/2015 Put 3.900 0.055 0.055 0.000   0 0.050
TWEVW8 26/03/2015 Call 4.000 0.910 0.910 0.000   0 0.940
TWEVX8 26/03/2015 Put 4.000 0.070 0.070 0.000   0 0.070
TWEX48 26/03/2015 Call 4.100 0.825 0.825 0.000   0 0.850
TWEX58 26/03/2015 Put 4.100 0.090 0.090 0.000   0 0.085
TWEX28 26/03/2015 Call 4.200 0.740 0.740 0.000   0 0.765
TWEX38 26/03/2015 Put 4.200 0.115 0.115 0.000   0 0.110
TWEJJ8 26/03/2015 Call 4.300 0.655 0.655 0.000   0 0.680
TWEJK8 26/03/2015 Put 4.300 0.140 0.140 0.000   0 0.135
TWEII8 26/03/2015 Call 4.400 0.580 0.580 0.000   0 0.605
TWEIJ8 26/03/2015 Put 4.400 0.170 0.170 0.000   0 0.165
TWEE48 26/03/2015 Call 4.500 0.505 0.505 0.000   0 0.530
TWEE58 26/03/2015 Put 4.500 0.210 0.210 0.000   0 0.200
TWEEF8 26/03/2015 Call 4.600 0.440 0.440 0.000   0 0.460
TWEEG8 26/03/2015 Put 4.600 0.245 0.245 0.000   0 0.235
TWEE68 26/03/2015 Call 4.700 0.375 0.375 0.000   0 0.395
TWEE78 26/03/2015 Put 4.700 0.290 0.290 0.000   0 0.280
TWEE88 26/03/2015 Call 4.800 0.320 0.320 0.000   300 0.335
TWEE98 26/03/2015 Put 4.800 0.340 0.340 0.000   0 0.325
TWEE28 26/03/2015 Call 4.900 0.265 0.265 0.000   0 0.280
TWEE38 26/03/2015 Put 4.900 0.395 0.395 0.000   0 0.380
TWEGM8 26/03/2015 Call 5.000 0.220 0.220 0.000   0 0.235
TWEGN8 26/03/2015 Put 5.000 0.450 0.450 0.000   0 0.435
TWEKM8 26/03/2015 Call 5.250 0.130 0.130 0.000   0 0.140
TWEKN8 26/03/2015 Put 5.250 0.610 0.610 0.000   0 0.595
TWELB8 26/03/2015 Call 5.500 0.065 0.065 0.000   0 0.075
TWELC8 26/03/2015 Put 5.500 0.795 0.795 0.000   0 0.775
TWEBK9 26/03/2015 Call 5.750 0.030 0.030 0.000   0 0.035
TWEBL9 26/03/2015 Put 5.750 0.995 0.995 0.000   0 0.975
TWEGT9 26/03/2015 Call 6.000 0.010 0.010 0.000   0 0.015
TWEGU9 26/03/2015 Put 6.000 1.215 1.215 0.000   0 1.190
TWEGR9 26/03/2015 Call 6.250 0.004 0.004 0.000   0 0.005
TWEGS9 26/03/2015 Put 6.250 1.440 1.440 0.000   0 1.415
TWEGX9 26/03/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEGY9 26/03/2015 Put 6.500 1.675 1.675 0.000   0 1.645
TWEGV9 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGW9 26/03/2015 Put 6.750 1.920 1.920 0.000   0 1.890
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIQ9 26/03/2015 Put 7.000 2.170 2.170 0.000   0 2.140
TWEX88 25/06/2015 Call 4.100 0.805 0.805 0.000   0 0.830
TWEX98 25/06/2015 Put 4.100 0.165 0.165 0.000   0 0.160
TWEX68 25/06/2015 Call 4.200 0.715 0.715 0.000   0 0.745
TWEX78 25/06/2015 Put 4.200 0.195 0.195 0.000   0 0.190
TWEJL8 25/06/2015 Call 4.300 0.635 0.635 0.000   0 0.660
TWEJM8 25/06/2015 Put 4.300 0.225 0.225 0.000   0 0.220
TWEIK8 25/06/2015 Call 4.400 0.555 0.555 0.000   0 0.580
TWEIL8 25/06/2015 Put 4.400 0.265 0.265 0.000   0 0.255
TWEEP8 25/06/2015 Call 4.500 0.485 0.485 0.000   0 0.505
TWEEQ8 25/06/2015 Put 4.500 0.305 0.305 0.000   0 0.295
TWEEH8 25/06/2015 Call 4.600 0.415 0.415 0.000   0 0.440
TWEEI8 25/06/2015 Put 4.600 0.350 0.350 0.000   0 0.340
TWEEN8 25/06/2015 Call 4.700 0.355 0.355 0.000   0 0.375
TWEEO8 25/06/2015 Put 4.700 0.395 0.395 0.000   0 0.385
TWEEJ8 25/06/2015 Call 4.800 0.300 0.300 0.000   40 0.315
TWEEK8 25/06/2015 Put 4.800 0.445 0.445 0.000   0 0.430
TWEEL8 25/06/2015 Call 4.900 0.250 0.250 0.000   0 0.265
TWEEM8 25/06/2015 Put 4.900 0.500 0.500 0.000   0 0.485
TWEGO8 25/06/2015 Call 5.000 0.205 0.205 0.000   0 0.220
TWEGP8 25/06/2015 Put 5.000 0.555 0.555 0.000   0 0.540
TWEKO8 25/06/2015 Call 5.250 0.125 0.125 0.000   0 0.135
TWEKP8 25/06/2015 Put 5.250 0.710 0.710 0.000   400 0.695
TWELD8 25/06/2015 Call 5.500 0.070 0.070 0.000   0 0.075
TWELE8 25/06/2015 Put 5.500 0.880 0.880 0.000   0 0.865
TWEBM9 25/06/2015 Call 5.750 0.035 0.035 0.000   0 0.040
TWEBO9 25/06/2015 Put 5.750 1.070 1.070 0.000   0 1.050
TWEI29 25/06/2015 Call 6.000 0.015 0.015 0.000   0 0.020
TWEI39 25/06/2015 Put 6.000 1.275 1.275 0.000   0 1.250
TWEI49 25/06/2015 Call 6.250 0.007 0.007 0.000   0 0.008
TWEI59 25/06/2015 Put 6.250 1.490 1.490 0.000   0 1.465
TWEI69 25/06/2015 Call 6.500 0.003 0.003 0.000   0 0.003
TWEI79 25/06/2015 Put 6.500 1.710 1.710 0.000   0 1.685
TWEGZ9 25/06/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TWEI19 25/06/2015 Put 6.750 1.940 1.940 0.000   0 1.915
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIS9 25/06/2015 Put 7.000 2.175 2.175 0.000   0 2.145
TWEXA8 24/09/2015 Call 4.100 0.985 0.985 0.000   0 1.010
TWEXB8 24/09/2015 Put 4.100 0.185 0.185 0.000   0 0.180
TWEXC8 24/09/2015 Call 4.200 0.920 0.920 0.000   0 0.945
TWEXD8 24/09/2015 Put 4.200 0.215 0.215 0.000   0 0.210
TWEJN8 24/09/2015 Call 4.300 0.860 0.860 0.000   0 0.880
TWEJO8 24/09/2015 Put 4.300 0.255 0.255 0.000   0 0.245
TWEIM8 24/09/2015 Call 4.400 0.800 0.800 0.000   0 0.820
TWEIN8 24/09/2015 Put 4.400 0.290 0.290 0.000   0 0.285
TWEEX8 24/09/2015 Call 4.500 0.745 0.745 0.000   0 0.765
TWEEY8 24/09/2015 Put 4.500 0.335 0.335 0.000   0 0.325
TWEER8 24/09/2015 Call 4.600 0.695 0.695 0.000   0 0.715
TWEES8 24/09/2015 Put 4.600 0.380 0.380 0.000   0 0.370
TWEEZ8 24/09/2015 Call 4.700 0.645 0.645 0.000   0 0.665
TWEF18 24/09/2015 Put 4.700 0.430 0.430 0.000   0 0.415
TWEET8 24/09/2015 Call 4.800 0.600 0.600 0.000   0 0.615
TWEEU8 24/09/2015 Put 4.800 0.480 0.480 0.000   0 0.470
TWEEV8 24/09/2015 Call 4.900 0.555 0.555 0.000   0 0.575
TWEEW8 24/09/2015 Put 4.900 0.535 0.535 0.000   0 0.525
TWEGQ8 24/09/2015 Call 5.000 0.510 0.510 0.000   0 0.530
TWEGR8 24/09/2015 Put 5.000 0.595 0.595 0.000   0 0.580
TWEKQ8 24/09/2015 Call 5.250 0.420 0.420 0.000   0 0.435
TWEKR8 24/09/2015 Put 5.250 0.750 0.750 0.000   0 0.735
TWELF8 24/09/2015 Call 5.500 0.345 0.345 0.000   0 0.360
TWELG8 24/09/2015 Put 5.500 0.925 0.925 0.000   0 0.905
TWEBP9 24/09/2015 Call 5.750 0.280 0.280 0.000   0 0.290
TWEBQ9 24/09/2015 Put 5.750 1.110 1.110 0.000   0 1.090
TWEUX8 17/12/2015 Call 3.200 1.705 1.705 0.000   0 1.735
TWEUY8 17/12/2015 Put 3.200 0.035 0.035 0.000   100 0.030
TWED29 17/12/2015 Call 4.700 0.695 0.695 0.000   0 0.715
TWED39 17/12/2015 Put 4.700 0.460 0.460 0.000   0 0.445
TWECZ9 17/12/2015 Call 4.800 0.655 0.655 0.000   0 0.670
TWED19 17/12/2015 Put 4.800 0.510 0.510 0.000   0 0.500
TWECR9 17/12/2015 Call 4.900 0.610 0.610 0.000   0 0.630
TWECS9 17/12/2015 Put 4.900 0.565 0.565 0.000   0 0.555
TWECX9 17/12/2015 Call 5.000 0.570 0.570 0.000   0 0.585
TWECY9 17/12/2015 Put 5.000 0.625 0.625 0.000   0 0.610
TWECT9 17/12/2015 Call 5.250 0.480 0.480 0.000   0 0.495
TWECU9 17/12/2015 Put 5.250 0.780 0.780 0.000   0 0.765
TWECV9 17/12/2015 Call 5.500 0.405 0.405 0.000   0 0.415
TWECW9 17/12/2015 Put 5.500 0.950 0.950 0.000   0 0.935
TWED49 17/12/2015 Call 5.750 0.335 0.335 0.000   0 0.345
TWED59 17/12/2015 Put 5.750 1.135 1.135 0.000   0 1.115

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.