Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.965 Up 0.015 4.960 4.970 4.980 5.000 4.920 652,831 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELE9 26/02/2015 Call 3.400 1.595 1.595 0.000   0 1.555
TWELF9 26/02/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKN9 26/02/2015 Call 3.500 1.500 1.500 0.000   0 1.455
TWEKO9 26/02/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKP9 26/02/2015 Call 3.600 1.400 1.400 0.000   0 1.355
TWEKQ9 26/02/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKR9 26/02/2015 Call 3.700 1.300 1.300 0.000   0 1.260
TWEKS9 26/02/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJU9 26/02/2015 Call 3.800 1.200 1.200 0.000   0 1.160
TWEJV9 26/02/2015 Put 3.800 0.001 0.001 0.000   0 0.001
TWEJW9 26/02/2015 Call 3.900 1.020 1.140 0.000   0 1.060
TWEJX9 26/02/2015 Put 3.900 0.001 0.001 0.000   0 0.002
TWEJA9 26/02/2015 Call 4.000 0.920 1.040 0.000   0 0.965
TWEJB9 26/02/2015 Put 4.000 0.002 0.002 0.000   0 0.003
TWEJ49 26/02/2015 Call 4.100 0.825 0.945 0.000   0 0.865
TWEJ59 26/02/2015 Put 4.100 0.004 0.004 0.000   0 0.006
TWEIX9 26/02/2015 Call 4.200 0.725 0.845 0.000   0 0.770
TWEIY9 26/02/2015 Put 4.200 0.008 0.008 0.000   0 0.010
TWEPK9 26/02/2015 Call 4.210 0.795 0.795 0.000   0 0.760
TWEPL9 26/02/2015 Put 4.210 0.008 0.008 0.000   0 0.010
TWEFU9 26/02/2015 Call 4.300 0.630 0.750 0.000   0 0.680
TWEFV9 26/02/2015 Put 4.300 0.015 0.015 0.000   100 0.015
TWEG19 26/02/2015 Call 4.400 0.550 0.650 0.000   0 0.585
TWEG29 26/02/2015 Put 4.400 0.001 0.050 0.000   0 0.025
TWEFQ9 26/02/2015 Call 4.500 0.460 0.560 0.000   0 0.500
TWEFR9 26/02/2015 Put 4.500 0.010 0.060 0.000   0 0.040
TWEG59 26/02/2015 Call 4.600 0.375 0.475 0.000   0 0.420
TWEG69 26/02/2015 Put 4.600 0.025 0.075 0.000   0 0.060
TWEFS9 26/02/2015 Call 4.700 0.310 0.390 0.000   0 0.345
TWEFT9 26/02/2015 Put 4.700 0.045 0.095 0.000   0 0.085
TWEG79 26/02/2015 Call 4.800 0.240 0.320 0.000   0 0.275
TWEG89 26/02/2015 Put 4.800 0.080 0.130 0.000   0 0.115
TWEFO9 26/02/2015 Call 4.900 0.190 0.250 0.000   0 0.220
TWEFP9 26/02/2015 Put 4.900 0.110 0.170 0.000   0 0.160
TWEG39 26/02/2015 Call 5.000 0.135 0.195 0.000   41 0.170
TWEG49 26/02/2015 Put 5.000 0.160 0.220 0.000   65 0.210
TWEGN9 26/02/2015 Call 5.250 0.090 0.090 0.000   0 0.085
TWEGO9 26/02/2015 Put 5.250 0.340 0.340 0.000   0 0.380
TWEFW9 26/02/2015 Call 5.500 0.040 0.040 0.000   0 0.035
TWEFX9 26/02/2015 Put 5.500 0.540 0.540 0.000   0 0.590
TWEG99 26/02/2015 Call 5.750 0.015 0.015 0.000   0 0.015
TWEGK9 26/02/2015 Put 5.750 0.765 0.765 0.000   0 0.820
TWEGP9 26/02/2015 Call 6.000 0.007 0.007 0.000   0 0.006
TWEGQ9 26/02/2015 Put 6.000 1.010 1.010 0.000   0 1.060
TWEFM9 26/02/2015 Call 6.250 0.002 0.002 0.000   0 0.002
TWEFN9 26/02/2015 Put 6.250 1.260 1.260 0.000   0 1.305
TWEFY9 26/02/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEFZ9 26/02/2015 Put 6.500 1.510 1.510 0.000   0 1.555
TWEGL9 26/02/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGM9 26/02/2015 Put 6.750 0.000 0.000 0.000   0 1.800
TWEIN9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIO9 26/02/2015 Put 7.000 0.000 0.000 0.000   0 2.050
TWERY8 26/03/2015 Call 3.400 1.600 1.600 0.000   0 1.560
TWERZ8 26/03/2015 Put 3.400 0.001 0.001 0.000   389 0.002
TWES18 26/03/2015 Call 3.500 1.500 1.500 0.000   0 1.460
TWES28 26/03/2015 Put 3.500 0.003 0.003 0.000   0 0.003
TWES38 26/03/2015 Call 3.600 1.400 1.400 0.000   0 1.360
TWES48 26/03/2015 Put 3.600 0.004 0.004 0.000   0 0.005
TWES58 26/03/2015 Call 3.700 1.300 1.300 0.000   0 1.260
TWES68 26/03/2015 Put 3.700 0.007 0.007 0.000   0 0.008
TWES78 26/03/2015 Call 3.800 1.200 1.200 0.000   0 1.160
TWES88 26/03/2015 Put 3.800 0.010 0.010 0.000   0 0.015
TWEVE8 26/03/2015 Call 3.900 1.020 1.140 0.000   0 1.060
TWEVF8 26/03/2015 Put 3.900 0.015 0.015 0.000   0 0.020
TWEVW8 26/03/2015 Call 4.000 0.925 1.045 0.000   0 0.965
TWEVX8 26/03/2015 Put 4.000 0.002 0.050 0.000   0 0.025
TWEX48 26/03/2015 Call 4.100 0.825 0.945 0.000   0 0.870
TWEX58 26/03/2015 Put 4.100 0.010 0.060 0.000   0 0.035
TWEX28 26/03/2015 Call 4.200 0.735 0.855 0.000   12 0.780
TWEX38 26/03/2015 Put 4.200 0.020 0.070 0.000   0 0.050
TWEJJ8 26/03/2015 Call 4.300 0.645 0.765 0.000   0 0.690
TWEJK8 26/03/2015 Put 4.300 0.030 0.080 0.000   0 0.065
TWEII8 26/03/2015 Call 4.400 0.565 0.665 0.000   0 0.605
TWEIJ8 26/03/2015 Put 4.400 0.050 0.100 0.000   0 0.085
TWEE48 26/03/2015 Call 4.500 0.485 0.585 0.000   7,500 0.525
TWEE58 26/03/2015 Put 4.500 0.075 0.125 0.000   0 0.105
TWEEF8 26/03/2015 Call 4.600 0.405 0.505 0.000   0 0.450
TWEEG8 26/03/2015 Put 4.600 0.100 0.150 0.000   0 0.140
TWEE68 26/03/2015 Call 4.700 0.345 0.425 0.000   15 0.380
TWEE78 26/03/2015 Put 4.700 0.130 0.190 0.000   0 0.175
TWEE88 26/03/2015 Call 4.800 0.285 0.365 0.000   300 0.320
TWEE98 26/03/2015 Put 4.800 0.175 0.235 0.000   0 0.220
TWEE28 26/03/2015 Call 4.900 0.230 0.310 0.000   0 0.265
TWEE38 26/03/2015 Put 4.900 0.210 0.290 0.000   0 0.270
TWEGM8 26/03/2015 Call 5.000 0.190 0.250 0.000   0 0.220
TWEGN8 26/03/2015 Put 5.000 0.270 0.350 0.000   0 0.325
TWEKM8 26/03/2015 Call 5.250 0.145 0.145 0.000   0 0.135
TWEKN8 26/03/2015 Put 5.250 0.470 0.470 0.000   0 0.500
TWELB8 26/03/2015 Call 5.500 0.090 0.090 0.000   0 0.085
TWELC8 26/03/2015 Put 5.500 0.665 0.665 0.000   0 0.700
TWEBK9 26/03/2015 Call 5.750 0.060 0.060 0.000   0 0.055
TWEBL9 26/03/2015 Put 5.750 0.880 0.880 0.000   0 0.920
TWEGT9 26/03/2015 Call 6.000 0.040 0.040 0.000   0 0.035
TWEGU9 26/03/2015 Put 6.000 1.105 1.105 0.000   0 1.155
TWEGR9 26/03/2015 Call 6.250 0.025 0.025 0.000   0 0.025
TWEGS9 26/03/2015 Put 6.250 1.340 1.340 0.000   0 1.395
TWEGX9 26/03/2015 Call 6.500 0.020 0.020 0.000   0 0.015
TWEGY9 26/03/2015 Put 6.500 1.580 1.580 0.000   0 1.635
TWEGV9 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.009
TWEGW9 26/03/2015 Put 6.750 0.000 0.000 0.000   0 1.885
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.005
TWEIQ9 26/03/2015 Put 7.000 0.000 0.000 0.000   0 2.130
TWEP29 23/04/2015 Call 3.700 1.300 1.300 0.000   0 1.260
TWEP39 23/04/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWEMO9 23/04/2015 Call 3.800 1.200 1.200 0.000   0 1.160
TWEMP9 23/04/2015 Put 3.800 0.025 0.025 0.000   0 0.030
TWEMM9 23/04/2015 Call 3.900 1.025 1.145 0.000   0 1.065
TWEMN9 23/04/2015 Put 3.900 0.010 0.060 0.000   0 0.035
TWELM9 23/04/2015 Call 4.000 0.930 1.050 0.000   0 0.975
TWELN9 23/04/2015 Put 4.000 0.020 0.070 0.000   0 0.045
TWELO9 23/04/2015 Call 4.100 0.835 0.955 0.000   0 0.880
TWELP9 23/04/2015 Put 4.100 0.030 0.080 0.000   0 0.060
TWELQ9 23/04/2015 Call 4.200 0.745 0.865 0.000   0 0.795
TWELR9 23/04/2015 Put 4.200 0.045 0.095 0.000   0 0.075
TWELS9 23/04/2015 Call 4.300 0.660 0.780 0.000   0 0.710
TWELT9 23/04/2015 Put 4.300 0.060 0.110 0.000   0 0.095
TWELU9 23/04/2015 Call 4.400 0.590 0.690 0.000   0 0.630
TWELW9 23/04/2015 Put 4.400 0.085 0.135 0.000   0 0.115
TWELX9 23/04/2015 Call 4.500 0.515 0.615 0.000   0 0.555
TWELY9 23/04/2015 Put 4.500 0.105 0.165 0.000   0 0.145
TWELZ9 23/04/2015 Call 4.600 0.440 0.540 0.000   0 0.485
TWEM19 23/04/2015 Put 4.600 0.140 0.200 0.000   0 0.180
TWEM29 23/04/2015 Call 4.700 0.375 0.475 0.000   0 0.420
TWEM39 23/04/2015 Put 4.700 0.175 0.235 0.000   0 0.220
TWEM49 23/04/2015 Call 4.800 0.330 0.410 0.000   0 0.365
TWEM59 23/04/2015 Put 4.800 0.210 0.290 0.000   0 0.265
TWEM69 23/04/2015 Call 4.900 0.275 0.355 0.000   0 0.315
TWEM79 23/04/2015 Put 4.900 0.260 0.340 0.000   0 0.315
TWEM89 23/04/2015 Call 5.000 0.230 0.310 0.000   0 0.270
TWEM99 23/04/2015 Put 5.000 0.315 0.395 0.000   0 0.370
TWEMA9 23/04/2015 Call 5.250 0.190 0.190 0.000   250 0.180
TWEMB9 23/04/2015 Put 5.250 0.510 0.510 0.000   0 0.535
TWEMC9 23/04/2015 Call 5.500 0.130 0.130 0.000   0 0.120
TWEMD9 23/04/2015 Put 5.500 0.695 0.695 0.000   0 0.730
TWEME9 23/04/2015 Call 5.750 0.090 0.090 0.000   0 0.085
TWEMF9 23/04/2015 Put 5.750 0.905 0.905 0.000   0 0.940
TWEMG9 23/04/2015 Call 6.000 0.060 0.060 0.000   0 0.060
TWEMH9 23/04/2015 Put 6.000 1.125 1.125 0.000   0 1.170
TWEMI9 23/04/2015 Call 6.250 0.045 0.045 0.000   0 0.045
TWEMJ9 23/04/2015 Put 6.250 1.355 1.355 0.000   0 1.405
TWEMK9 23/04/2015 Call 6.500 0.030 0.030 0.000   0 0.035
TWEML9 23/04/2015 Put 6.500 1.585 1.585 0.000   0 1.645
TWEQ79 23/04/2015 Call 6.750 0.000 0.000 0.000   0 0.030
TWEQ89 23/04/2015 Put 6.750 0.000 0.000 0.000   0 1.890
TWEP49 28/05/2015 Call 3.700 1.310 1.310 0.000   0 1.265
TWEP59 28/05/2015 Put 3.700 0.035 0.035 0.000   0 0.040
TWEP69 28/05/2015 Call 3.800 1.215 1.215 0.000   0 1.170
TWEP79 28/05/2015 Put 3.800 0.045 0.045 0.000   0 0.050
TWENZ9 28/05/2015 Call 3.900 1.120 1.120 0.000   0 1.080
TWEP19 28/05/2015 Put 3.900 0.055 0.055 0.000   0 0.060
TWENV9 28/05/2015 Call 4.000 1.030 1.030 0.000   0 0.990
TWENW9 28/05/2015 Put 4.000 0.065 0.065 0.000   0 0.070
TWENX9 28/05/2015 Call 4.100 0.945 0.945 0.000   0 0.905
TWENY9 28/05/2015 Put 4.100 0.080 0.080 0.000   0 0.090
TWEMW9 28/05/2015 Call 4.200 0.860 0.860 0.000   0 0.825
TWEMX9 28/05/2015 Put 4.200 0.100 0.100 0.000   0 0.105
TWENR9 28/05/2015 Call 4.300 0.780 0.780 0.000   0 0.745
TWENS9 28/05/2015 Put 4.300 0.125 0.125 0.000   0 0.130
TWEMU9 28/05/2015 Call 4.400 0.700 0.700 0.000   0 0.670
TWEMV9 28/05/2015 Put 4.400 0.150 0.150 0.000   0 0.160
TWEN99 28/05/2015 Call 4.500 0.630 0.630 0.000   0 0.600
TWENK9 28/05/2015 Put 4.500 0.180 0.180 0.000   0 0.190
TWEN19 28/05/2015 Call 4.600 0.565 0.565 0.000   0 0.535
TWEN29 28/05/2015 Put 4.600 0.215 0.215 0.000   0 0.230
TWENL9 28/05/2015 Call 4.700 0.500 0.500 0.000   0 0.475
TWENM9 28/05/2015 Put 4.700 0.255 0.255 0.000   0 0.270
TWEMY9 28/05/2015 Call 4.800 0.445 0.445 0.000   0 0.420
TWEMZ9 28/05/2015 Put 4.800 0.300 0.300 0.000   0 0.315
TWENN9 28/05/2015 Call 4.900 0.395 0.395 0.000   0 0.370
TWENO9 28/05/2015 Put 4.900 0.350 0.350 0.000   0 0.365
TWEN39 28/05/2015 Call 5.000 0.350 0.350 0.000   0 0.330
TWEN49 28/05/2015 Put 5.000 0.405 0.405 0.000   0 0.425
TWEMS9 28/05/2015 Call 5.250 0.255 0.255 0.000   0 0.240
TWEMT9 28/05/2015 Put 5.250 0.560 0.560 0.000   0 0.585
TWENP9 28/05/2015 Call 5.500 0.185 0.185 0.000   0 0.175
TWENQ9 28/05/2015 Put 5.500 0.740 0.740 0.000   0 0.770
TWEN79 28/05/2015 Call 5.750 0.135 0.135 0.000   0 0.130
TWEN89 28/05/2015 Put 5.750 0.935 0.935 0.000   0 0.975
TWEMQ9 28/05/2015 Call 6.000 0.100 0.100 0.000   0 0.095
TWEMR9 28/05/2015 Put 6.000 1.150 1.150 0.000   0 1.195
TWENT9 28/05/2015 Call 6.250 0.075 0.075 0.000   0 0.075
TWENU9 28/05/2015 Put 6.250 1.375 1.375 0.000   0 1.420
TWEN59 28/05/2015 Call 6.500 0.055 0.055 0.000   0 0.060
TWEN69 28/05/2015 Put 6.500 1.600 1.600 0.000   0 1.655
TWEQ99 28/05/2015 Call 6.750 0.000 0.000 0.000   0 0.045
TWEQA9 28/05/2015 Put 6.750 0.000 0.000 0.000   0 1.900
TWELG9 25/06/2015 Call 3.400 1.605 1.605 0.000   0 1.560
TWELH9 25/06/2015 Put 3.400 0.025 0.025 0.000   0 0.030
TWEKT9 25/06/2015 Call 3.500 1.510 1.510 0.000   0 1.460
TWEKU9 25/06/2015 Put 3.500 0.030 0.030 0.000   0 0.035
TWEKV9 25/06/2015 Call 3.600 1.410 1.410 0.000   0 1.365
TWEKW9 25/06/2015 Put 3.600 0.040 0.040 0.000   0 0.045
TWEKX9 25/06/2015 Call 3.700 1.320 1.320 0.000   0 1.270
TWEKY9 25/06/2015 Put 3.700 0.050 0.050 0.000   0 0.050
TWEJY9 25/06/2015 Call 3.800 1.225 1.225 0.000   0 1.180
TWEJZ9 25/06/2015 Put 3.800 0.060 0.060 0.000   0 0.065
TWEK19 25/06/2015 Call 3.900 1.135 1.135 0.000   0 1.090
TWEK29 25/06/2015 Put 3.900 0.070 0.070 0.000   0 0.075
TWEJC9 25/06/2015 Call 4.000 1.050 1.050 0.000   0 1.005
TWEJD9 25/06/2015 Put 4.000 0.085 0.085 0.000   0 0.090
TWEX88 25/06/2015 Call 4.100 0.965 0.965 0.000   0 0.925
TWEX98 25/06/2015 Put 4.100 0.105 0.105 0.000   0 0.110
TWEX68 25/06/2015 Call 4.200 0.885 0.885 0.000   0 0.850
TWEX78 25/06/2015 Put 4.200 0.125 0.125 0.000   0 0.135
TWEJL8 25/06/2015 Call 4.300 0.810 0.810 0.000   0 0.775
TWEJM8 25/06/2015 Put 4.300 0.150 0.150 0.000   0 0.160
TWEIK8 25/06/2015 Call 4.400 0.735 0.735 0.000   0 0.705
TWEIL8 25/06/2015 Put 4.400 0.180 0.180 0.000   0 0.190
TWEEP8 25/06/2015 Call 4.500 0.665 0.665 0.000   0 0.635
TWEEQ8 25/06/2015 Put 4.500 0.210 0.210 0.000   0 0.220
TWEEH8 25/06/2015 Call 4.600 0.605 0.605 0.000   0 0.575
TWEEI8 25/06/2015 Put 4.600 0.245 0.245 0.000   0 0.260
TWEEN8 25/06/2015 Call 4.700 0.545 0.545 0.000   0 0.515
TWEEO8 25/06/2015 Put 4.700 0.285 0.285 0.000   0 0.300
TWEEJ8 25/06/2015 Call 4.800 0.490 0.490 0.000   40 0.465
TWEEK8 25/06/2015 Put 4.800 0.335 0.335 0.000   0 0.350
TWEEL8 25/06/2015 Call 4.900 0.435 0.435 0.000   0 0.415
TWEEM8 25/06/2015 Put 4.900 0.385 0.385 0.000   0 0.400
TWEGO8 25/06/2015 Call 5.000 0.395 0.395 0.000   0 0.370
TWEGP8 25/06/2015 Put 5.000 0.440 0.440 0.000   0 0.460
TWEKO8 25/06/2015 Call 5.250 0.295 0.295 0.000   1,000 0.280
TWEKP8 25/06/2015 Put 5.250 0.590 0.590 0.000   400 0.615
TWELD8 25/06/2015 Call 5.500 0.225 0.225 0.000   0 0.210
TWELE8 25/06/2015 Put 5.500 0.770 0.770 0.000   0 0.795
TWEBM9 25/06/2015 Call 5.750 0.170 0.170 0.000   0 0.160
TWEBO9 25/06/2015 Put 5.750 0.960 0.960 0.000   0 0.995
TWEI29 25/06/2015 Call 6.000 0.130 0.130 0.000   0 0.120
TWEI39 25/06/2015 Put 6.000 1.170 1.170 0.000   0 1.210
TWEI49 25/06/2015 Call 6.250 0.100 0.100 0.000   0 0.095
TWEI59 25/06/2015 Put 6.250 1.390 1.390 0.000   0 1.435
TWEI69 25/06/2015 Call 6.500 0.075 0.075 0.000   0 0.075
TWEI79 25/06/2015 Put 6.500 1.615 1.615 0.000   0 1.670
TWEGZ9 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.065
TWEI19 25/06/2015 Put 6.750 0.000 0.000 0.000   0 1.905
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.055
TWEIS9 25/06/2015 Put 7.000 0.000 0.000 0.000   0 2.145
TWEQP9 30/07/2015 Call 4.300 0.850 0.850 0.000      
TWEQQ9 30/07/2015 Put 4.300 0.190 0.190 0.000      
TWEQX9 30/07/2015 Call 4.400 0.785 0.785 0.000      
TWEQY9 30/07/2015 Put 4.400 0.225 0.225 0.000      
TWEQN9 30/07/2015 Call 4.500 0.720 0.720 0.000      
TWEQO9 30/07/2015 Put 4.500 0.260 0.260 0.000      
TWEQZ9 30/07/2015 Call 4.600 0.660 0.660 0.000      
TWER19 30/07/2015 Put 4.600 0.300 0.300 0.000      
TWEQL9 30/07/2015 Call 4.700 0.600 0.600 0.000      
TWEQM9 30/07/2015 Put 4.700 0.340 0.340 0.000      
TWER29 30/07/2015 Call 4.800 0.550 0.550 0.000      
TWER39 30/07/2015 Put 4.800 0.390 0.390 0.000      
TWEQR9 30/07/2015 Call 4.900 0.500 0.500 0.000      
TWEQS9 30/07/2015 Put 4.900 0.440 0.440 0.000      
TWER49 30/07/2015 Call 5.000 0.455 0.455 0.000      
TWER59 30/07/2015 Put 5.000 0.495 0.495 0.000      
TWEQJ9 30/07/2015 Call 5.250 0.350 0.350 0.000      
TWEQK9 30/07/2015 Put 5.250 0.645 0.645 0.000      
TWEQT9 30/07/2015 Call 5.500 0.270 0.270 0.000      
TWEQU9 30/07/2015 Put 5.500 0.810 0.810 0.000      
TWERF9 30/07/2015 Call 5.750 0.205 0.205 0.000      
TWERG9 30/07/2015 Put 5.750 0.990 0.990 0.000      
TWER69 30/07/2015 Call 6.000 0.150 0.150 0.000      
TWER79 30/07/2015 Put 6.000 1.190 1.190 0.000      
TWEQH9 30/07/2015 Call 6.250 0.110 0.110 0.000      
TWEQI9 30/07/2015 Put 6.250 1.400 1.400 0.000      
TWEQV9 30/07/2015 Call 6.500 0.080 0.080 0.000      
TWEQW9 30/07/2015 Put 6.500 1.620 1.620 0.000      
TWER89 30/07/2015 Call 6.750 0.060 0.060 0.000      
TWER99 30/07/2015 Put 6.750 1.845 1.845 0.000      
TWELI9 24/09/2015 Call 3.400 1.620 1.620 0.000   0 1.575
TWELJ9 24/09/2015 Put 3.400 0.050 0.050 0.000   0 0.065
TWEKZ9 24/09/2015 Call 3.500 1.530 1.530 0.000   0 1.485
TWEL19 24/09/2015 Put 3.500 0.065 0.065 0.000   0 0.075
TWEL29 24/09/2015 Call 3.600 1.440 1.440 0.000   0 1.395
TWEL39 24/09/2015 Put 3.600 0.080 0.080 0.000   0 0.085
TWEL49 24/09/2015 Call 3.700 1.355 1.355 0.000   0 1.310
TWEL59 24/09/2015 Put 3.700 0.095 0.095 0.000   0 0.100
TWEK39 24/09/2015 Call 3.800 1.270 1.270 0.000   0 1.230
TWEK49 24/09/2015 Put 3.800 0.110 0.110 0.000   0 0.120
TWEK59 24/09/2015 Call 3.900 1.190 1.190 0.000   0 1.150
TWEK69 24/09/2015 Put 3.900 0.130 0.130 0.000   0 0.140
TWEK79 24/09/2015 Call 4.000 1.110 1.110 0.000   0 1.075
TWEK89 24/09/2015 Put 4.000 0.155 0.155 0.000   0 0.160
TWEXA8 24/09/2015 Call 4.100 1.035 1.035 0.000   0 1.000
TWEXB8 24/09/2015 Put 4.100 0.175 0.175 0.000   0 0.185
TWEXC8 24/09/2015 Call 4.200 0.965 0.965 0.000   0 0.930
TWEXD8 24/09/2015 Put 4.200 0.205 0.205 0.000   0 0.215
TWEJN8 24/09/2015 Call 4.300 0.895 0.895 0.000   0 0.860
TWEJO8 24/09/2015 Put 4.300 0.235 0.235 0.000   0 0.245
TWEIM8 24/09/2015 Call 4.400 0.830 0.830 0.000   0 0.795
TWEIN8 24/09/2015 Put 4.400 0.270 0.270 0.000   0 0.280
TWEEX8 24/09/2015 Call 4.500 0.765 0.765 0.000   0 0.735
TWEEY8 24/09/2015 Put 4.500 0.310 0.310 0.000   0 0.320
TWEER8 24/09/2015 Call 4.600 0.705 0.705 0.000   0 0.675
TWEES8 24/09/2015 Put 4.600 0.350 0.350 0.000   0 0.365
TWEEZ8 24/09/2015 Call 4.700 0.655 0.655 0.000   0 0.625
TWEF18 24/09/2015 Put 4.700 0.395 0.395 0.000   0 0.410
TWEET8 24/09/2015 Call 4.800 0.600 0.600 0.000   0 0.575
TWEEU8 24/09/2015 Put 4.800 0.440 0.440 0.000   0 0.460
TWEEV8 24/09/2015 Call 4.900 0.550 0.550 0.000   0 0.530
TWEEW8 24/09/2015 Put 4.900 0.495 0.495 0.000   0 0.510
TWEGQ8 24/09/2015 Call 5.000 0.510 0.510 0.000   0 0.485
TWEGR8 24/09/2015 Put 5.000 0.550 0.550 0.000   0 0.570
TWEKQ8 24/09/2015 Call 5.250 0.410 0.410 0.000   0 0.390
TWEKR8 24/09/2015 Put 5.250 0.700 0.700 0.000   0 0.725
TWELF8 24/09/2015 Call 5.500 0.330 0.330 0.000   0 0.315
TWELG8 24/09/2015 Put 5.500 0.870 0.870 0.000   0 0.895
TWEBP9 24/09/2015 Call 5.750 0.265 0.265 0.000   0 0.255
TWEBQ9 24/09/2015 Put 5.750 1.050 1.050 0.000   0 1.085
TWEJE9 24/09/2015 Call 6.000 0.215 0.215 0.000   0 0.205
TWEJF9 24/09/2015 Put 6.000 1.250 1.250 0.000   0 1.285
TWEJG9 24/09/2015 Call 6.250 0.175 0.175 0.000   0 0.170
TWEJH9 24/09/2015 Put 6.250 1.455 1.455 0.000   0 1.500
TWEJI9 24/09/2015 Call 6.500 0.140 0.140 0.000   0 0.140
TWEJJ9 24/09/2015 Put 6.500 1.670 1.670 0.000   0 1.715
TWEQB9 24/09/2015 Call 6.750 0.000 0.000 0.000   0 0.120
TWEQC9 24/09/2015 Put 6.750 0.000 0.000 0.000   0 1.945
TWEUX8 17/12/2015 Call 3.200 1.810 1.810 0.000   0 1.775
TWEUY8 17/12/2015 Put 3.200 0.040 0.040 0.000   100 0.045
TWEQ59 17/12/2015 Call 3.900 1.230 1.230 0.000   0 1.195
TWEQ69 17/12/2015 Put 3.900 0.165 0.165 0.000   0 0.175
TWEQ19 17/12/2015 Call 4.000 1.155 1.155 0.000   0 1.125
TWEQ29 17/12/2015 Put 4.000 0.190 0.190 0.000   0 0.200
TWEPQ9 17/12/2015 Call 4.100 1.085 1.085 0.000   0 1.060
TWEPR9 17/12/2015 Put 4.100 0.220 0.220 0.000   0 0.235
TWEPW9 17/12/2015 Call 4.200 1.020 1.020 0.000   0 0.990
TWEPX9 17/12/2015 Put 4.200 0.255 0.255 0.000   0 0.265
TWEPM9 17/12/2015 Call 4.300 0.955 0.955 0.000   0 0.930
TWEPN9 17/12/2015 Put 4.300 0.290 0.290 0.000   0 0.305
TWEPU9 17/12/2015 Call 4.400 0.895 0.895 0.000   0 0.870
TWEPV9 17/12/2015 Put 4.400 0.330 0.330 0.000   0 0.345
TWEPO9 17/12/2015 Call 4.500 0.840 0.840 0.000   0 0.810
TWEPP9 17/12/2015 Put 4.500 0.370 0.370 0.000   0 0.385
TWEPY9 17/12/2015 Call 4.600 0.780 0.780 0.000   0 0.760
TWEPZ9 17/12/2015 Put 4.600 0.415 0.415 0.000   0 0.430
TWED29 17/12/2015 Call 4.700 0.730 0.730 0.000   0 0.710
TWED39 17/12/2015 Put 4.700 0.465 0.465 0.000   0 0.480
TWECZ9 17/12/2015 Call 4.800 0.685 0.685 0.000   0 0.660
TWED19 17/12/2015 Put 4.800 0.510 0.510 0.000   0 0.530
TWECR9 17/12/2015 Call 4.900 0.635 0.635 0.000   0 0.615
TWECS9 17/12/2015 Put 4.900 0.565 0.565 0.000   0 0.585
TWECX9 17/12/2015 Call 5.000 0.595 0.595 0.000   0 0.575
TWECY9 17/12/2015 Put 5.000 0.620 0.620 0.000   0 0.640
TWECT9 17/12/2015 Call 5.250 0.500 0.500 0.000   0 0.480
TWECU9 17/12/2015 Put 5.250 0.770 0.770 0.000   0 0.790
TWECV9 17/12/2015 Call 5.500 0.415 0.415 0.000   0 0.400
TWECW9 17/12/2015 Put 5.500 0.930 0.930 0.000   0 0.960
TWED49 17/12/2015 Call 5.750 0.350 0.350 0.000   0 0.330
TWED59 17/12/2015 Put 5.750 1.110 1.110 0.000   0 1.140
TWEPS9 17/12/2015 Call 6.000 0.290 0.290 0.000   0 0.275
TWEPT9 17/12/2015 Put 6.000 1.300 1.300 0.000   0 1.330
TWEQ39 17/12/2015 Call 6.250 0.235 0.235 0.000   0 0.225
TWEQ49 17/12/2015 Put 6.250 1.500 1.500 0.000   0 1.530
TWEQF9 17/12/2015 Call 6.500 0.195 0.195 0.000   0 0.185
TWEQG9 17/12/2015 Put 6.500 1.710 1.710 0.000   0 1.740
TWEQD9 17/12/2015 Call 6.750 0.160 0.160 0.000   0 0.150
TWEQE9 17/12/2015 Put 6.750 1.925 1.925 0.000   0 1.955

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.