Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.710 Up 0.030 4.600 4.780 4.730 4.800 4.650 2,021,969 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELC9 29/01/2015 Call 3.400 1.320 1.320 0.000   0 1.320
TWELD9 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKH9 29/01/2015 Call 3.500 1.220 1.220 0.000   0 1.220
TWEKI9 29/01/2015 Put 3.500 0.001 0.001 0.000   0 0.001
TWEKJ9 29/01/2015 Call 3.600 1.125 1.125 0.000   0 1.125
TWEKK9 29/01/2015 Put 3.600 0.001 0.001 0.000   0 0.001
TWEKL9 29/01/2015 Call 3.700 1.025 1.025 0.000   19 1.025
TWEKM9 29/01/2015 Put 3.700 0.002 0.002 0.000   0 0.002
TWEJQ9 29/01/2015 Call 3.800 0.930 0.930 0.000   0 0.930
TWEJR9 29/01/2015 Put 3.800 0.004 0.004 0.000   0 0.004
TWEJS9 29/01/2015 Call 3.900 0.830 0.830 0.000   0 0.830
TWEJT9 29/01/2015 Put 3.900 0.007 0.007 0.000   0 0.007
TWEJ89 29/01/2015 Call 4.000 0.735 0.735 0.000   0 0.735
TWEJ99 29/01/2015 Put 4.000 0.010 0.010 0.000   0 0.010
TWEJ29 29/01/2015 Call 4.100 0.640 0.640 0.000   0 0.640
TWEJ39 29/01/2015 Put 4.100 0.020 0.020 0.000   0 0.020
TWEIV9 29/01/2015 Call 4.200 0.550 0.550 0.000   0 0.550
TWEIW9 29/01/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TWEP89 29/01/2015 Call 4.210 0.540 0.540 0.000   0 0.540
TWEP99 29/01/2015 Put 4.210 0.025 0.025 0.000   0 0.025
TWEFK9 29/01/2015 Call 4.300 0.460 0.460 0.000   0 0.460
TWEFL9 29/01/2015 Put 4.300 0.040 0.040 0.000   0 0.040
TWEEY9 29/01/2015 Call 4.400 0.380 0.380 0.000   0 0.380
TWEEZ9 29/01/2015 Put 4.400 0.055 0.055 0.000   0 0.055
TWEFI9 29/01/2015 Call 4.500 0.305 0.305 0.000   0 0.305
TWEFJ9 29/01/2015 Put 4.500 0.080 0.080 0.000   0 0.080
TWEF59 29/01/2015 Call 4.600 0.240 0.240 0.000   0 0.240
TWEF69 29/01/2015 Put 4.600 0.115 0.115 0.000   0 0.115
TWEFG9 29/01/2015 Call 4.700 0.185 0.185 0.000   0 0.185
TWEFH9 29/01/2015 Put 4.700 0.155 0.155 0.000   0 0.155
TWEDK9 29/01/2015 Call 4.800 0.135 0.135 0.000   0 0.135
TWEDL9 29/01/2015 Put 4.800 0.210 0.210 0.000   0 0.210
TWED69 29/01/2015 Call 4.900 0.100 0.100 0.095 200 200 0.100
TWED79 29/01/2015 Put 4.900 0.280 0.280 0.000   0 0.280
TWEDM9 29/01/2015 Call 5.000 0.070 0.070 0.070 400 400 0.070
TWEDN9 29/01/2015 Put 5.000 0.355 0.355 0.000   0 0.355
TWEDO9 29/01/2015 Call 5.250 0.030 0.030 0.000   0 0.030
TWEDP9 29/01/2015 Put 5.250 0.565 0.565 0.000   0 0.565
TWED89 29/01/2015 Call 5.500 0.010 0.010 0.000   0 0.010
TWED99 29/01/2015 Put 5.500 0.800 0.800 0.000   0 0.800
TWEDQ9 29/01/2015 Call 5.750 0.003 0.003 0.000   0 0.003
TWEDR9 29/01/2015 Put 5.750 1.045 1.045 0.000   0 1.045
TWEF79 29/01/2015 Call 6.000 0.001 0.001 0.000   0 0.001
TWEF89 29/01/2015 Put 6.000 1.290 1.290 0.000   0 1.290
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEF29 29/01/2015 Put 6.250 1.540 1.540 0.000   0 1.540
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 1.790 1.790 0.000   0 1.790
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.040 2.040 0.000   0 2.040
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.290 2.290 0.000   0 2.290
TWELE9 26/02/2015 Call 3.400 1.335 1.335 0.000   0 1.335
TWELF9 26/02/2015 Put 3.400 0.004 0.004 0.000   0 0.004
TWEKN9 26/02/2015 Call 3.500 1.240 1.240 0.000   0 1.240
TWEKO9 26/02/2015 Put 3.500 0.006 0.006 0.000   0 0.006
TWEKP9 26/02/2015 Call 3.600 1.140 1.140 0.000   0 1.140
TWEKQ9 26/02/2015 Put 3.600 0.010 0.010 0.000   0 0.010
TWEKR9 26/02/2015 Call 3.700 1.045 1.045 0.000   0 1.045
TWEKS9 26/02/2015 Put 3.700 0.015 0.015 0.000   0 0.015
TWEJU9 26/02/2015 Call 3.800 0.955 0.955 0.000   0 0.955
TWEJV9 26/02/2015 Put 3.800 0.020 0.020 0.000   0 0.020
TWEJW9 26/02/2015 Call 3.900 0.860 0.860 0.000   0 0.860
TWEJX9 26/02/2015 Put 3.900 0.025 0.025 0.000   0 0.025
TWEJA9 26/02/2015 Call 4.000 0.770 0.770 0.000   0 0.770
TWEJB9 26/02/2015 Put 4.000 0.035 0.035 0.000   0 0.035
TWEJ49 26/02/2015 Call 4.100 0.680 0.680 0.000   0 0.680
TWEJ59 26/02/2015 Put 4.100 0.045 0.045 0.000   0 0.045
TWEIX9 26/02/2015 Call 4.200 0.595 0.595 0.000   0 0.595
TWEIY9 26/02/2015 Put 4.200 0.060 0.060 0.000   0 0.060
TWEPK9 26/02/2015 Call 4.210 0.590 0.590 0.000   0 0.590
TWEPL9 26/02/2015 Put 4.210 0.065 0.065 0.000   0 0.065
TWEFU9 26/02/2015 Call 4.300 0.515 0.515 0.000   0 0.515
TWEFV9 26/02/2015 Put 4.300 0.080 0.080 0.000   100 0.080
TWEG19 26/02/2015 Call 4.400 0.445 0.445 0.000   0 0.445
TWEG29 26/02/2015 Put 4.400 0.105 0.105 0.000   0 0.105
TWEFQ9 26/02/2015 Call 4.500 0.375 0.375 0.000   0 0.375
TWEFR9 26/02/2015 Put 4.500 0.140 0.140 0.000   0 0.140
TWEG59 26/02/2015 Call 4.600 0.315 0.315 0.000   0 0.315
TWEG69 26/02/2015 Put 4.600 0.180 0.180 0.000   0 0.180
TWEFS9 26/02/2015 Call 4.700 0.260 0.260 0.000   0 0.260
TWEFT9 26/02/2015 Put 4.700 0.225 0.225 0.000   0 0.225
TWEG79 26/02/2015 Call 4.800 0.215 0.215 0.000   0 0.215
TWEG89 26/02/2015 Put 4.800 0.280 0.280 0.000   0 0.280
TWEFO9 26/02/2015 Call 4.900 0.180 0.180 0.000   0 0.180
TWEFP9 26/02/2015 Put 4.900 0.345 0.345 0.000   0 0.345
TWEG39 26/02/2015 Call 5.000 0.150 0.150 0.000   0 0.150
TWEG49 26/02/2015 Put 5.000 0.410 0.410 0.000   0 0.410
TWEGN9 26/02/2015 Call 5.250 0.095 0.095 0.000   0 0.095
TWEGO9 26/02/2015 Put 5.250 0.610 0.610 0.000   0 0.610
TWEFW9 26/02/2015 Call 5.500 0.060 0.060 0.000   0 0.060
TWEFX9 26/02/2015 Put 5.500 0.830 0.830 0.000   0 0.830
TWEG99 26/02/2015 Call 5.750 0.040 0.040 0.000   0 0.040
TWEGK9 26/02/2015 Put 5.750 1.065 1.065 0.000   0 1.065
TWEGP9 26/02/2015 Call 6.000 0.030 0.030 0.000   0 0.030
TWEGQ9 26/02/2015 Put 6.000 1.305 1.305 0.000   0 1.305
TWEFM9 26/02/2015 Call 6.250 0.020 0.020 0.000   0 0.020
TWEFN9 26/02/2015 Put 6.250 1.550 1.550 0.000   0 1.550
TWEFY9 26/02/2015 Call 6.500 0.015 0.015 0.000   0 0.015
TWEFZ9 26/02/2015 Put 6.500 1.795 1.795 0.000   0 1.795
TWEGL9 26/02/2015 Call 6.750 0.009 0.009 0.000   0 0.009
TWEGM9 26/02/2015 Put 6.750 2.040 2.040 0.000   0 2.040
TWEIN9 26/02/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TWEIO9 26/02/2015 Put 7.000 2.290 2.290 0.000   0 2.290
TWERY8 26/03/2015 Call 3.400 1.335 1.335 0.000   0 1.335
TWERZ8 26/03/2015 Put 3.400 0.015 0.015 0.000   389 0.015
TWES18 26/03/2015 Call 3.500 1.240 1.240 0.000   0 1.240
TWES28 26/03/2015 Put 3.500 0.025 0.025 0.000   0 0.025
TWES38 26/03/2015 Call 3.600 1.145 1.145 0.000   0 1.145
TWES48 26/03/2015 Put 3.600 0.030 0.030 0.000   0 0.030
TWES58 26/03/2015 Call 3.700 1.050 1.050 0.000   0 1.050
TWES68 26/03/2015 Put 3.700 0.040 0.040 0.000   0 0.040
TWES78 26/03/2015 Call 3.800 0.960 0.960 0.000   0 0.960
TWES88 26/03/2015 Put 3.800 0.050 0.050 0.000   0 0.050
TWEVE8 26/03/2015 Call 3.900 0.870 0.870 0.000   0 0.870
TWEVF8 26/03/2015 Put 3.900 0.060 0.060 0.000   0 0.060
TWEVW8 26/03/2015 Call 4.000 0.780 0.780 0.000   0 0.780
TWEVX8 26/03/2015 Put 4.000 0.075 0.075 0.000   0 0.075
TWEX48 26/03/2015 Call 4.100 0.700 0.700 0.000   0 0.700
TWEX58 26/03/2015 Put 4.100 0.095 0.095 0.000   0 0.095
TWEX28 26/03/2015 Call 4.200 0.620 0.620 0.000   12 0.620
TWEX38 26/03/2015 Put 4.200 0.120 0.120 0.000   0 0.120
TWEJJ8 26/03/2015 Call 4.300 0.545 0.545 0.000   0 0.545
TWEJK8 26/03/2015 Put 4.300 0.145 0.145 0.000   0 0.145
TWEII8 26/03/2015 Call 4.400 0.475 0.475 0.000   0 0.475
TWEIJ8 26/03/2015 Put 4.400 0.180 0.180 0.000   0 0.180
TWEE48 26/03/2015 Call 4.500 0.410 0.410 0.000   7,500 0.410
TWEE58 26/03/2015 Put 4.500 0.220 0.220 0.000   0 0.220
TWEEF8 26/03/2015 Call 4.600 0.355 0.355 0.000   0 0.355
TWEEG8 26/03/2015 Put 4.600 0.270 0.270 0.000   0 0.270
TWEE68 26/03/2015 Call 4.700 0.305 0.305 0.000   0 0.305
TWEE78 26/03/2015 Put 4.700 0.320 0.320 0.000   0 0.320
TWEE88 26/03/2015 Call 4.800 0.260 0.260 0.000   300 0.260
TWEE98 26/03/2015 Put 4.800 0.380 0.380 0.000   0 0.380
TWEE28 26/03/2015 Call 4.900 0.220 0.220 0.000   0 0.220
TWEE38 26/03/2015 Put 4.900 0.445 0.445 0.000   0 0.445
TWEGM8 26/03/2015 Call 5.000 0.190 0.190 0.000   0 0.190
TWEGN8 26/03/2015 Put 5.000 0.515 0.515 0.000   0 0.515
TWEKM8 26/03/2015 Call 5.250 0.130 0.130 0.000   0 0.130
TWEKN8 26/03/2015 Put 5.250 0.710 0.710 0.000   0 0.710
TWELB8 26/03/2015 Call 5.500 0.090 0.090 0.000   0 0.090
TWELC8 26/03/2015 Put 5.500 0.925 0.925 0.000   0 0.925
TWEBK9 26/03/2015 Call 5.750 0.065 0.065 0.000   0 0.065
TWEBL9 26/03/2015 Put 5.750 1.150 1.150 0.000   0 1.150
TWEGT9 26/03/2015 Call 6.000 0.050 0.050 0.000   0 0.050
TWEGU9 26/03/2015 Put 6.000 1.380 1.380 0.000   0 1.380
TWEGR9 26/03/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEGS9 26/03/2015 Put 6.250 1.620 1.620 0.000   0 1.620
TWEGX9 26/03/2015 Call 6.500 0.030 0.030 0.000   0 0.030
TWEGY9 26/03/2015 Put 6.500 1.860 1.860 0.000   0 1.860
TWEGV9 26/03/2015 Call 6.750 0.025 0.025 0.000   0 0.025
TWEGW9 26/03/2015 Put 6.750 2.100 2.100 0.000   0 2.100
TWEIP9 26/03/2015 Call 7.000 0.015 0.015 0.000   0 0.015
TWEIQ9 26/03/2015 Put 7.000 2.340 2.340 0.000   0 2.340
TWEP29 23/04/2015 Call 3.700 1.055 1.055 0.000   0 1.055
TWEP39 23/04/2015 Put 3.700 0.055 0.055 0.000   0 0.055
TWEMO9 23/04/2015 Call 3.800 0.970 0.970 0.000   0 0.970
TWEMP9 23/04/2015 Put 3.800 0.065 0.065 0.000   0 0.065
TWEMM9 23/04/2015 Call 3.900 0.885 0.885 0.000   0 0.885
TWEMN9 23/04/2015 Put 3.900 0.080 0.080 0.000   0 0.080
TWELM9 23/04/2015 Call 4.000 0.795 0.795 0.000   0 0.795
TWELN9 23/04/2015 Put 4.000 0.100 0.100 0.000   0 0.100
TWELO9 23/04/2015 Call 4.100 0.715 0.715 0.000   0 0.715
TWELP9 23/04/2015 Put 4.100 0.120 0.120 0.000   0 0.120
TWELQ9 23/04/2015 Call 4.200 0.640 0.640 0.000   0 0.640
TWELR9 23/04/2015 Put 4.200 0.150 0.150 0.000   0 0.150
TWELS9 23/04/2015 Call 4.300 0.570 0.570 0.000   0 0.570
TWELT9 23/04/2015 Put 4.300 0.180 0.180 0.000   0 0.180
TWELU9 23/04/2015 Call 4.400 0.505 0.505 0.000   0 0.505
TWELW9 23/04/2015 Put 4.400 0.215 0.215 0.000   0 0.215
TWELX9 23/04/2015 Call 4.500 0.440 0.440 0.000   0 0.440
TWELY9 23/04/2015 Put 4.500 0.255 0.255 0.000   0 0.255
TWELZ9 23/04/2015 Call 4.600 0.385 0.385 0.000   0 0.385
TWEM19 23/04/2015 Put 4.600 0.305 0.305 0.000   0 0.305
TWEM29 23/04/2015 Call 4.700 0.340 0.340 0.000   0 0.340
TWEM39 23/04/2015 Put 4.700 0.360 0.360 0.000   0 0.360
TWEM49 23/04/2015 Call 4.800 0.295 0.295 0.000   0 0.295
TWEM59 23/04/2015 Put 4.800 0.415 0.415 0.000   0 0.415
TWEM69 23/04/2015 Call 4.900 0.260 0.260 0.000   0 0.260
TWEM79 23/04/2015 Put 4.900 0.480 0.480 0.000   0 0.480
TWEM89 23/04/2015 Call 5.000 0.225 0.225 0.000   0 0.225
TWEM99 23/04/2015 Put 5.000 0.550 0.550 0.000   0 0.550
TWEMA9 23/04/2015 Call 5.250 0.160 0.160 0.000   0 0.160
TWEMB9 23/04/2015 Put 5.250 0.740 0.740 0.000   0 0.740
TWEMC9 23/04/2015 Call 5.500 0.120 0.120 0.000   0 0.120
TWEMD9 23/04/2015 Put 5.500 0.945 0.945 0.000   0 0.945
TWEME9 23/04/2015 Call 5.750 0.085 0.085 0.000   0 0.085
TWEMF9 23/04/2015 Put 5.750 1.165 1.165 0.000   0 1.165
TWEMG9 23/04/2015 Call 6.000 0.065 0.065 0.000   0 0.065
TWEMH9 23/04/2015 Put 6.000 1.395 1.395 0.000   0 1.395
TWEMI9 23/04/2015 Call 6.250 0.050 0.050 0.000   0 0.050
TWEMJ9 23/04/2015 Put 6.250 1.625 1.625 0.000   0 1.625
TWEMK9 23/04/2015 Call 6.500 0.040 0.040 0.000   0 0.040
TWEML9 23/04/2015 Put 6.500 1.865 1.865 0.000   0 1.865
TWEP49 28/05/2015 Call 3.700 1.070 1.070 0.000   0 1.070
TWEP59 28/05/2015 Put 3.700 0.075 0.075 0.000   0 0.075
TWEP69 28/05/2015 Call 3.800 0.990 0.990 0.000   0 0.990
TWEP79 28/05/2015 Put 3.800 0.090 0.090 0.000   0 0.090
TWENZ9 28/05/2015 Call 3.900 0.910 0.910 0.000   0 0.910
TWEP19 28/05/2015 Put 3.900 0.110 0.110 0.000   0 0.110
TWENV9 28/05/2015 Call 4.000 0.830 0.830 0.000   0 0.830
TWENW9 28/05/2015 Put 4.000 0.135 0.135 0.000   0 0.135
TWENX9 28/05/2015 Call 4.100 0.755 0.755 0.000   0 0.755
TWENY9 28/05/2015 Put 4.100 0.160 0.160 0.000   0 0.160
TWEMW9 28/05/2015 Call 4.200 0.685 0.685 0.000   0 0.685
TWEMX9 28/05/2015 Put 4.200 0.190 0.190 0.000   0 0.190
TWENR9 28/05/2015 Call 4.300 0.620 0.620 0.000   0 0.620
TWENS9 28/05/2015 Put 4.300 0.225 0.225 0.000   0 0.225
TWEMU9 28/05/2015 Call 4.400 0.560 0.560 0.000   0 0.560
TWEMV9 28/05/2015 Put 4.400 0.265 0.265 0.000   0 0.265
TWEN99 28/05/2015 Call 4.500 0.500 0.500 0.000   0 0.500
TWENK9 28/05/2015 Put 4.500 0.310 0.310 0.000   0 0.310
TWEN19 28/05/2015 Call 4.600 0.450 0.450 0.000   0 0.450
TWEN29 28/05/2015 Put 4.600 0.360 0.360 0.000   0 0.360
TWENL9 28/05/2015 Call 4.700 0.400 0.400 0.000   0 0.400
TWENM9 28/05/2015 Put 4.700 0.415 0.415 0.000   0 0.415
TWEMY9 28/05/2015 Call 4.800 0.360 0.360 0.000   0 0.360
TWEMZ9 28/05/2015 Put 4.800 0.470 0.470 0.000   0 0.470
TWENN9 28/05/2015 Call 4.900 0.320 0.320 0.000   0 0.320
TWENO9 28/05/2015 Put 4.900 0.530 0.530 0.000   0 0.530
TWEN39 28/05/2015 Call 5.000 0.285 0.285 0.000   0 0.285
TWEN49 28/05/2015 Put 5.000 0.600 0.600 0.000   0 0.600
TWEMS9 28/05/2015 Call 5.250 0.215 0.215 0.000   0 0.215
TWEMT9 28/05/2015 Put 5.250 0.780 0.780 0.000   0 0.780
TWENP9 28/05/2015 Call 5.500 0.160 0.160 0.000   0 0.160
TWENQ9 28/05/2015 Put 5.500 0.975 0.975 0.000   0 0.975
TWEN79 28/05/2015 Call 5.750 0.120 0.120 0.000   0 0.120
TWEN89 28/05/2015 Put 5.750 1.190 1.190 0.000   0 1.190
TWEMQ9 28/05/2015 Call 6.000 0.095 0.095 0.000   0 0.095
TWEMR9 28/05/2015 Put 6.000 1.410 1.410 0.000   0 1.410
TWENT9 28/05/2015 Call 6.250 0.075 0.075 0.000   0 0.075
TWENU9 28/05/2015 Put 6.250 1.645 1.645 0.000   0 1.645
TWEN59 28/05/2015 Call 6.500 0.060 0.060 0.000   0 0.060
TWEN69 28/05/2015 Put 6.500 1.880 1.880 0.000   0 1.880
TWELG9 25/06/2015 Call 3.400 1.355 1.355 0.000   0 1.355
TWELH9 25/06/2015 Put 3.400 0.050 0.050 0.000   0 0.050
TWEKT9 25/06/2015 Call 3.500 1.260 1.260 0.000   0 1.260
TWEKU9 25/06/2015 Put 3.500 0.060 0.060 0.000   0 0.060
TWEKV9 25/06/2015 Call 3.600 1.175 1.175 0.000   0 1.175
TWEKW9 25/06/2015 Put 3.600 0.075 0.075 0.000   0 0.075
TWEKX9 25/06/2015 Call 3.700 1.090 1.090 0.000   0 1.090
TWEKY9 25/06/2015 Put 3.700 0.090 0.090 0.000   0 0.090
TWEJY9 25/06/2015 Call 3.800 1.005 1.005 0.000   0 1.005
TWEJZ9 25/06/2015 Put 3.800 0.105 0.105 0.000   0 0.105
TWEK19 25/06/2015 Call 3.900 0.925 0.925 0.000   0 0.925
TWEK29 25/06/2015 Put 3.900 0.130 0.130 0.000   0 0.130
TWEJC9 25/06/2015 Call 4.000 0.850 0.850 0.000   0 0.850
TWEJD9 25/06/2015 Put 4.000 0.155 0.155 0.000   0 0.155
TWEX88 25/06/2015 Call 4.100 0.780 0.780 0.000   0 0.780
TWEX98 25/06/2015 Put 4.100 0.185 0.185 0.000   0 0.185
TWEX68 25/06/2015 Call 4.200 0.710 0.710 0.000   0 0.710
TWEX78 25/06/2015 Put 4.200 0.215 0.215 0.000   0 0.215
TWEJL8 25/06/2015 Call 4.300 0.645 0.645 0.000   0 0.645
TWEJM8 25/06/2015 Put 4.300 0.250 0.250 0.000   0 0.250
TWEIK8 25/06/2015 Call 4.400 0.585 0.585 0.000   0 0.585
TWEIL8 25/06/2015 Put 4.400 0.290 0.290 0.000   0 0.290
TWEEP8 25/06/2015 Call 4.500 0.535 0.535 0.000   0 0.535
TWEEQ8 25/06/2015 Put 4.500 0.340 0.340 0.000   0 0.340
TWEEH8 25/06/2015 Call 4.600 0.480 0.480 0.000   0 0.480
TWEEI8 25/06/2015 Put 4.600 0.385 0.385 0.000   0 0.385
TWEEN8 25/06/2015 Call 4.700 0.435 0.435 0.000   0 0.435
TWEEO8 25/06/2015 Put 4.700 0.440 0.440 0.000   0 0.440
TWEEJ8 25/06/2015 Call 4.800 0.390 0.390 0.000   40 0.390
TWEEK8 25/06/2015 Put 4.800 0.495 0.495 0.000   0 0.495
TWEEL8 25/06/2015 Call 4.900 0.355 0.355 0.000   0 0.355
TWEEM8 25/06/2015 Put 4.900 0.560 0.560 0.000   0 0.560
TWEGO8 25/06/2015 Call 5.000 0.320 0.320 0.000   0 0.320
TWEGP8 25/06/2015 Put 5.000 0.625 0.625 0.000   0 0.625
TWEKO8 25/06/2015 Call 5.250 0.245 0.245 0.000   1,000 0.245
TWEKP8 25/06/2015 Put 5.250 0.800 0.800 0.000   400 0.800
TWELD8 25/06/2015 Call 5.500 0.190 0.190 0.000   0 0.190
TWELE8 25/06/2015 Put 5.500 0.995 0.995 0.000   0 0.995
TWEBM9 25/06/2015 Call 5.750 0.145 0.145 0.000   0 0.145
TWEBO9 25/06/2015 Put 5.750 1.205 1.205 0.000   0 1.205
TWEI29 25/06/2015 Call 6.000 0.115 0.115 0.000   0 0.115
TWEI39 25/06/2015 Put 6.000 1.425 1.425 0.000   0 1.425
TWEI49 25/06/2015 Call 6.250 0.090 0.090 0.000   0 0.090
TWEI59 25/06/2015 Put 6.250 1.655 1.655 0.000   0 1.655
TWEI69 25/06/2015 Call 6.500 0.075 0.075 0.000   0 0.075
TWEI79 25/06/2015 Put 6.500 1.885 1.885 0.000   0 1.885
TWEGZ9 25/06/2015 Call 6.750 0.065 0.065 0.000   0 0.065
TWEI19 25/06/2015 Put 6.750 2.125 2.125 0.000   0 2.125
TWEIR9 25/06/2015 Call 7.000 0.055 0.055 0.000   0 0.055
TWEIS9 25/06/2015 Put 7.000 2.365 2.365 0.000   0 2.365
TWELI9 24/09/2015 Call 3.400 1.375 1.375 0.000   0 1.375
TWELJ9 24/09/2015 Put 3.400 0.085 0.085 0.000   0 0.085
TWEKZ9 24/09/2015 Call 3.500 1.290 1.290 0.000   0 1.290
TWEL19 24/09/2015 Put 3.500 0.105 0.105 0.000   0 0.105
TWEL29 24/09/2015 Call 3.600 1.210 1.210 0.000   0 1.210
TWEL39 24/09/2015 Put 3.600 0.120 0.120 0.000   0 0.120
TWEL49 24/09/2015 Call 3.700 1.130 1.130 0.000   0 1.130
TWEL59 24/09/2015 Put 3.700 0.145 0.145 0.000   0 0.145
TWEK39 24/09/2015 Call 3.800 1.055 1.055 0.000   0 1.055
TWEK49 24/09/2015 Put 3.800 0.165 0.165 0.000   0 0.165
TWEK59 24/09/2015 Call 3.900 0.985 0.985 0.000   0 0.985
TWEK69 24/09/2015 Put 3.900 0.190 0.190 0.000   0 0.190
TWEK79 24/09/2015 Call 4.000 0.915 0.915 0.000   0 0.915
TWEK89 24/09/2015 Put 4.000 0.220 0.220 0.000   0 0.220
TWEXA8 24/09/2015 Call 4.100 0.845 0.845 0.000   0 0.845
TWEXB8 24/09/2015 Put 4.100 0.255 0.255 0.000   0 0.255
TWEXC8 24/09/2015 Call 4.200 0.785 0.785 0.000   0 0.785
TWEXD8 24/09/2015 Put 4.200 0.290 0.290 0.000   0 0.290
TWEJN8 24/09/2015 Call 4.300 0.725 0.725 0.000   0 0.725
TWEJO8 24/09/2015 Put 4.300 0.330 0.330 0.000   0 0.330
TWEIM8 24/09/2015 Call 4.400 0.670 0.670 0.000   0 0.670
TWEIN8 24/09/2015 Put 4.400 0.375 0.375 0.000   0 0.375
TWEEX8 24/09/2015 Call 4.500 0.620 0.620 0.000   0 0.620
TWEEY8 24/09/2015 Put 4.500 0.420 0.420 0.000   0 0.420
TWEER8 24/09/2015 Call 4.600 0.570 0.570 0.000   0 0.570
TWEES8 24/09/2015 Put 4.600 0.470 0.470 0.000   0 0.470
TWEEZ8 24/09/2015 Call 4.700 0.525 0.525 0.000   0 0.525
TWEF18 24/09/2015 Put 4.700 0.525 0.525 0.000   0 0.525
TWEET8 24/09/2015 Call 4.800 0.480 0.480 0.000   0 0.480
TWEEU8 24/09/2015 Put 4.800 0.580 0.580 0.000   0 0.580
TWEEV8 24/09/2015 Call 4.900 0.445 0.445 0.000   0 0.445
TWEEW8 24/09/2015 Put 4.900 0.645 0.645 0.000   0 0.645
TWEGQ8 24/09/2015 Call 5.000 0.410 0.410 0.000   0 0.410
TWEGR8 24/09/2015 Put 5.000 0.705 0.705 0.000   0 0.705
TWEKQ8 24/09/2015 Call 5.250 0.330 0.330 0.000   0 0.330
TWEKR8 24/09/2015 Put 5.250 0.880 0.880 0.000   0 0.880
TWELF8 24/09/2015 Call 5.500 0.265 0.265 0.000   0 0.265
TWELG8 24/09/2015 Put 5.500 1.065 1.065 0.000   0 1.065
TWEBP9 24/09/2015 Call 5.750 0.215 0.215 0.000   0 0.215
TWEBQ9 24/09/2015 Put 5.750 1.265 1.265 0.000   0 1.265
TWEJE9 24/09/2015 Call 6.000 0.175 0.175 0.000   0 0.175
TWEJF9 24/09/2015 Put 6.000 1.475 1.475 0.000   0 1.475
TWEJG9 24/09/2015 Call 6.250 0.145 0.145 0.000   0 0.145
TWEJH9 24/09/2015 Put 6.250 1.695 1.695 0.000   0 1.695
TWEJI9 24/09/2015 Call 6.500 0.125 0.125 0.000   0 0.125
TWEJJ9 24/09/2015 Put 6.500 1.920 1.920 0.000   0 1.920
TWEUX8 17/12/2015 Call 3.200 1.565 1.565 0.000   0 1.565
TWEUY8 17/12/2015 Put 3.200 0.065 0.065 0.000   100 0.065
TWEQ19 17/12/2015 Call 4.000 0.965 0.965 0.000   0 0.965
TWEQ29 17/12/2015 Put 4.000 0.260 0.260 0.000   0 0.260
TWEPQ9 17/12/2015 Call 4.100 0.905 0.905 0.000   0 0.905
TWEPR9 17/12/2015 Put 4.100 0.295 0.295 0.000   0 0.295
TWEPW9 17/12/2015 Call 4.200 0.845 0.845 0.000   0 0.845
TWEPX9 17/12/2015 Put 4.200 0.335 0.335 0.000   0 0.335
TWEPM9 17/12/2015 Call 4.300 0.785 0.785 0.000   0 0.785
TWEPN9 17/12/2015 Put 4.300 0.380 0.380 0.000   0 0.380
TWEPU9 17/12/2015 Call 4.400 0.735 0.735 0.000   0 0.735
TWEPV9 17/12/2015 Put 4.400 0.425 0.425 0.000   0 0.425
TWEPO9 17/12/2015 Call 4.500 0.685 0.685 0.000   0 0.685
TWEPP9 17/12/2015 Put 4.500 0.475 0.475 0.000   0 0.475
TWEPY9 17/12/2015 Call 4.600 0.635 0.635 0.000   0 0.635
TWEPZ9 17/12/2015 Put 4.600 0.525 0.525 0.000   0 0.525
TWED29 17/12/2015 Call 4.700 0.595 0.595 0.000   0 0.595
TWED39 17/12/2015 Put 4.700 0.580 0.580 0.000   0 0.580
TWECZ9 17/12/2015 Call 4.800 0.555 0.555 0.000   0 0.555
TWED19 17/12/2015 Put 4.800 0.640 0.640 0.000   0 0.640
TWECR9 17/12/2015 Call 4.900 0.510 0.510 0.000   0 0.510
TWECS9 17/12/2015 Put 4.900 0.695 0.695 0.000   0 0.695
TWECX9 17/12/2015 Call 5.000 0.480 0.480 0.000   0 0.480
TWECY9 17/12/2015 Put 5.000 0.760 0.760 0.000   0 0.760
TWECT9 17/12/2015 Call 5.250 0.400 0.400 0.000   0 0.400
TWECU9 17/12/2015 Put 5.250 0.930 0.930 0.000   0 0.930
TWECV9 17/12/2015 Call 5.500 0.335 0.335 0.000   0 0.335
TWECW9 17/12/2015 Put 5.500 1.110 1.110 0.000   0 1.110
TWED49 17/12/2015 Call 5.750 0.280 0.280 0.000   0 0.280
TWED59 17/12/2015 Put 5.750 1.305 1.305 0.000   0 1.305
TWEPS9 17/12/2015 Call 6.000 0.230 0.230 0.000   0 0.230
TWEPT9 17/12/2015 Put 6.000 1.510 1.510 0.000   0 1.510

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.