Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.550 Up 0.060 4.480 4.560 4.530 4.570 4.490 1,193,282 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEL69 30/10/2014 Call 3.400 1.150 1.150 0.000   0 1.150
TWEL79 30/10/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWEK99 30/10/2014 Call 3.500 1.050 1.050 0.000   0 1.050
TWEKA9 30/10/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEYJ8 30/10/2014 Call 3.600 0.950 0.950 0.000   0 0.950
TWEYK8 30/10/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEYN8 30/10/2014 Call 3.700 0.850 0.850 0.000   0 0.850
TWEYO8 30/10/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEYL8 30/10/2014 Call 3.800 0.750 0.750 0.000   0 0.750
TWEYM8 30/10/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEYP8 30/10/2014 Call 3.900 0.650 0.650 0.000   0 0.650
TWEYQ8 30/10/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEYH8 30/10/2014 Call 4.000 0.550 0.550 0.000   0 0.550
TWEYI8 30/10/2014 Put 4.000 0.000 0.000 0.000   0 0.000
TWEYR8 30/10/2014 Call 4.100 0.450 0.450 0.000   0 0.450
TWEYS8 30/10/2014 Put 4.100 0.000 0.000 0.000   0 0.000
TWEYV8 30/10/2014 Call 4.200 0.350 0.350 0.000   0 0.350
TWEYW8 30/10/2014 Put 4.200 0.000 0.000 0.000   0 0.000
TWEYT8 30/10/2014 Call 4.300 0.255 0.255 0.000   0 0.255
TWEYU8 30/10/2014 Put 4.300 0.003 0.003 0.000   0 0.003
TWEE79 30/10/2014 Call 4.400 0.155 0.155 0.000   0 0.155
TWEE89 30/10/2014 Put 4.400 0.015 0.015 0.000   0 0.015
TWECN9 30/10/2014 Call 4.500 0.070 0.070 0.000   0 0.070
TWECO9 30/10/2014 Put 4.500 0.040 0.040 0.000   0 0.040
TWEZN8 30/10/2014 Call 4.600 0.020 0.020 0.000   0 0.020
TWEZO8 30/10/2014 Put 4.600 0.090 0.090 0.000   0 0.090
TWEZJ8 30/10/2014 Call 4.700 0.004 0.004 0.000   0 0.004
TWEZK8 30/10/2014 Put 4.700 0.165 0.165 0.000   0 0.165
TWEZR8 30/10/2014 Call 4.800 0.000 0.000 0.000   0 0.000
TWEZS8 30/10/2014 Put 4.800 0.255 0.255 0.000   0 0.255
TWEZL8 30/10/2014 Call 4.900 0.000 0.000 0.000   0 0.000
TWEZM8 30/10/2014 Put 4.900 0.350 0.350 0.000   0 0.350
TWEZP8 30/10/2014 Call 5.000 0.000 0.000 0.000   0 0.000
TWEZQ8 30/10/2014 Put 5.000 0.450 0.450 0.000   0 0.450
TWEB59 30/10/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEB69 30/10/2014 Put 5.250 0.700 0.700 0.000   0 0.700
TWEB39 30/10/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEB49 30/10/2014 Put 5.500 0.950 0.950 0.000   0 0.950
TWEBI9 30/10/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBJ9 30/10/2014 Put 5.750 1.200 1.200 0.000   0 1.200
TWEE99 30/10/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEEF9 30/10/2014 Put 6.000 1.450 1.450 0.000   0 1.450
TWEE19 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEE29 30/10/2014 Put 6.250 1.700 1.700 0.000   0 1.700
TWEE39 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEE49 30/10/2014 Put 6.500 1.950 1.950 0.000   0 1.950
TWEE59 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEE69 30/10/2014 Put 6.750 2.200 2.200 0.000   0 2.200
TWEIF9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIG9 30/10/2014 Put 7.000 2.450 2.450 0.000   0 2.450
TWEL89 27/11/2014 Call 3.400 1.160 1.160 0.000   0 1.160
TWEL99 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKB9 27/11/2014 Call 3.500 1.060 1.060 0.000   0 1.060
TWEKC9 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKD9 27/11/2014 Call 3.600 0.960 0.960 0.000   0 0.960
TWEKE9 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKF9 27/11/2014 Call 3.700 0.865 0.865 0.000   0 0.865
TWEKG9 27/11/2014 Put 3.700 0.001 0.001 0.000   0 0.001
TWEJM9 27/11/2014 Call 3.800 0.765 0.765 0.000   0 0.765
TWEJN9 27/11/2014 Put 3.800 0.003 0.003 0.000   0 0.003
TWEJO9 27/11/2014 Call 3.900 0.670 0.670 0.000   0 0.670
TWEJP9 27/11/2014 Put 3.900 0.005 0.005 0.000   0 0.005
TWEJ69 27/11/2014 Call 4.000 0.575 0.575 0.000   0 0.575
TWEJ79 27/11/2014 Put 4.000 0.010 0.010 0.000   0 0.010
TWEIZ9 27/11/2014 Call 4.100 0.480 0.480 0.000   0 0.480
TWEJ19 27/11/2014 Put 4.100 0.020 0.020 0.000   0 0.020
TWEIT9 27/11/2014 Call 4.200 0.395 0.395 0.000   0 0.395
TWEIU9 27/11/2014 Put 4.200 0.030 0.030 0.000   0 0.030
TWEEM9 27/11/2014 Call 4.300 0.310 0.310 0.000   0 0.310
TWEEN9 27/11/2014 Put 4.300 0.050 0.050 0.000   0 0.050
TWEEG9 27/11/2014 Call 4.400 0.235 0.235 0.000   0 0.235
TWEEH9 27/11/2014 Put 4.400 0.075 0.075 0.000   0 0.075
TWECP9 27/11/2014 Call 4.500 0.175 0.175 0.000   0 0.175
TWECQ9 27/11/2014 Put 4.500 0.115 0.115 0.000   0 0.115
TWECH9 27/11/2014 Call 4.600 0.125 0.125 0.000   0 0.125
TWECI9 27/11/2014 Put 4.600 0.165 0.165 0.000   0 0.165
TWECF9 27/11/2014 Call 4.700 0.085 0.085 0.000   0 0.085
TWECG9 27/11/2014 Put 4.700 0.225 0.225 0.000   0 0.225
TWEC29 27/11/2014 Call 4.800 0.055 0.055 0.000   0 0.055
TWEC39 27/11/2014 Put 4.800 0.300 0.300 0.000   0 0.300
TWEBX9 27/11/2014 Call 4.900 0.035 0.035 0.000   0 0.035
TWEBY9 27/11/2014 Put 4.900 0.380 0.380 0.000   0 0.380
TWEBT9 27/11/2014 Call 5.000 0.020 0.020 0.000   0 0.020
TWEBU9 27/11/2014 Put 5.000 0.470 0.470 0.000   0 0.470
TWEBZ9 27/11/2014 Call 5.250 0.006 0.006 0.000   0 0.006
TWEC19 27/11/2014 Put 5.250 0.705 0.705 0.000   0 0.705
TWEBV9 27/11/2014 Call 5.500 0.001 0.001 0.000   0 0.001
TWEBW9 27/11/2014 Put 5.500 0.950 0.950 0.000   0 0.950
TWEBR9 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBS9 27/11/2014 Put 5.750 1.200 1.200 0.000   0 1.200
TWEEQ9 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEER9 27/11/2014 Put 6.000 1.450 1.450 0.000   0 1.450
TWEEO9 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEP9 27/11/2014 Put 6.250 1.700 1.700 0.000   0 1.700
TWEEK9 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEEL9 27/11/2014 Put 6.500 1.950 1.950 0.000   0 1.950
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 2.200 2.200 0.000   0 2.200
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.450 2.450 0.000   0 2.450
TWELA9 18/12/2014 Call 3.400 1.165 1.165 0.000   0 1.165
TWELB9 18/12/2014 Put 3.400 0.001 0.001 0.000   0 0.001
TWERQ8 18/12/2014 Call 3.500 1.065 1.065 0.000   0 1.065
TWERR8 18/12/2014 Put 3.500 0.002 0.002 0.000   0 0.002
TWERS8 18/12/2014 Call 3.600 0.970 0.970 0.000   0 0.970
TWERT8 18/12/2014 Put 3.600 0.004 0.004 0.000   0 0.004
TWERU8 18/12/2014 Call 3.700 0.875 0.875 0.000   0 0.875
TWERV8 18/12/2014 Put 3.700 0.008 0.008 0.000   0 0.008
TWERW8 18/12/2014 Call 3.800 0.780 0.780 0.000   0 0.780
TWERX8 18/12/2014 Put 3.800 0.010 0.010 0.000   0 0.010
TWEVC8 18/12/2014 Call 3.900 0.685 0.685 0.000   0 0.685
TWEVD8 18/12/2014 Put 3.900 0.020 0.020 0.000   0 0.020
TWEW57 18/12/2014 Call 4.000 0.595 0.595 0.000   0 0.595
TWEW47 18/12/2014 Put 4.000 0.030 0.030 0.000   0 0.030
TWEWZ8 18/12/2014 Call 4.100 0.505 0.505 0.000   0 0.505
TWEX18 18/12/2014 Put 4.100 0.040 0.040 0.000   0 0.040
TWEWX8 18/12/2014 Call 4.200 0.425 0.425 0.000   0 0.425
TWEWY8 18/12/2014 Put 4.200 0.060 0.060 0.000   0 0.060
TWEJL9 18/12/2014 Call 4.210 0.415 0.415 0.000   0 0.415
TWEJK9 18/12/2014 Put 4.210 0.060 0.060 0.000   0 0.060
TWEJH8 18/12/2014 Call 4.300 0.350 0.350 0.000   0 0.350
TWEJI8 18/12/2014 Put 4.300 0.080 0.080 0.000   0 0.080
TWEIG8 18/12/2014 Call 4.400 0.280 0.280 0.000   0 0.280
TWEIH8 18/12/2014 Put 4.400 0.110 0.110 0.000   0 0.110
TWEW67 18/12/2014 Call 4.500 0.220 0.220 0.000   0 0.220
TWEW77 18/12/2014 Put 4.500 0.150 0.150 0.000   0 0.150
TWEDV8 18/12/2014 Call 4.600 0.165 0.165 0.000   0 0.165
TWEDW8 18/12/2014 Put 4.600 0.200 0.200 0.000   0 0.200
TWEDZ8 18/12/2014 Call 4.700 0.125 0.125 0.000   0 0.125
TWEE18 18/12/2014 Put 4.700 0.255 0.255 0.000   0 0.255
TWEW97 18/12/2014 Call 4.750 0.105 0.105 0.000   0 0.105
TWEW87 18/12/2014 Put 4.750 0.290 0.290 0.000   0 0.290
TWEDT8 18/12/2014 Call 4.800 0.090 0.090 0.000   0 0.090
TWEDU8 18/12/2014 Put 4.800 0.325 0.325 0.000   0 0.325
TWEDX8 18/12/2014 Call 4.900 0.065 0.065 0.000   0 0.065
TWEDY8 18/12/2014 Put 4.900 0.400 0.400 0.000   0 0.400
TWEWA7 18/12/2014 Call 5.000 0.045 0.045 0.000   0 0.045
TWEWB7 18/12/2014 Put 5.000 0.485 0.485 0.000   0 0.485
TWEWD7 18/12/2014 Call 5.250 0.020 0.020 0.000   0 0.020
TWEWC7 18/12/2014 Put 5.250 0.710 0.710 0.000   0 0.710
TWEL98 18/12/2014 Call 5.500 0.006 0.006 0.000   0 0.006
TWELA8 18/12/2014 Put 5.500 0.950 0.950 0.000   0 0.950
TWEBM8 18/12/2014 Call 5.750 0.002 0.002 0.000   0 0.002
TWEBL8 18/12/2014 Put 5.750 1.200 1.200 0.000   0 1.200
TWEB78 18/12/2014 Call 6.000 0.001 0.001 0.000   0 0.001
TWEB68 18/12/2014 Put 6.000 1.450 1.450 0.000   0 1.450
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 1.700 1.700 0.000   0 1.700
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 1.950 1.950 0.000   0 1.950
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 2.200 2.200 0.000   0 2.200
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.450 2.450 0.000   0 2.450
TWELC9 29/01/2015 Call 3.400 1.180 1.180 0.000   0 1.180
TWELD9 29/01/2015 Put 3.400 0.005 0.005 0.000   0 0.005
TWEKH9 29/01/2015 Call 3.500 1.085 1.085 0.000   0 1.085
TWEKI9 29/01/2015 Put 3.500 0.008 0.008 0.000   0 0.008
TWEKJ9 29/01/2015 Call 3.600 0.990 0.990 0.000   0 0.990
TWEKK9 29/01/2015 Put 3.600 0.010 0.010 0.000   0 0.010
TWEKL9 29/01/2015 Call 3.700 0.895 0.895 0.000   0 0.895
TWEKM9 29/01/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWEJQ9 29/01/2015 Call 3.800 0.805 0.805 0.000   0 0.805
TWEJR9 29/01/2015 Put 3.800 0.025 0.025 0.000   0 0.025
TWEJS9 29/01/2015 Call 3.900 0.715 0.715 0.000   0 0.715
TWEJT9 29/01/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEJ89 29/01/2015 Call 4.000 0.630 0.630 0.000   0 0.630
TWEJ99 29/01/2015 Put 4.000 0.050 0.050 0.000   0 0.050
TWEJ29 29/01/2015 Call 4.100 0.545 0.545 0.000   0 0.545
TWEJ39 29/01/2015 Put 4.100 0.070 0.070 0.000   0 0.070
TWEIV9 29/01/2015 Call 4.200 0.470 0.470 0.000   0 0.470
TWEIW9 29/01/2015 Put 4.200 0.090 0.090 0.000   0 0.090
TWEFK9 29/01/2015 Call 4.300 0.395 0.395 0.000   0 0.395
TWEFL9 29/01/2015 Put 4.300 0.120 0.120 0.000   0 0.120
TWEEY9 29/01/2015 Call 4.400 0.330 0.330 0.000   0 0.330
TWEEZ9 29/01/2015 Put 4.400 0.155 0.155 0.000   0 0.155
TWEFI9 29/01/2015 Call 4.500 0.275 0.275 0.000   0 0.275
TWEFJ9 29/01/2015 Put 4.500 0.195 0.195 0.000   0 0.195
TWEF59 29/01/2015 Call 4.600 0.220 0.220 0.000   0 0.220
TWEF69 29/01/2015 Put 4.600 0.245 0.245 0.000   0 0.245
TWEFG9 29/01/2015 Call 4.700 0.180 0.180 0.000   0 0.180
TWEFH9 29/01/2015 Put 4.700 0.300 0.300 0.000   0 0.300
TWEDK9 29/01/2015 Call 4.800 0.140 0.140 0.000   0 0.140
TWEDL9 29/01/2015 Put 4.800 0.365 0.365 0.000   0 0.365
TWED69 29/01/2015 Call 4.900 0.110 0.110 0.000   0 0.110
TWED79 29/01/2015 Put 4.900 0.430 0.430 0.000   0 0.430
TWEDM9 29/01/2015 Call 5.000 0.090 0.090 0.000   0 0.090
TWEDN9 29/01/2015 Put 5.000 0.510 0.510 0.000   0 0.510
TWEDO9 29/01/2015 Call 5.250 0.045 0.045 0.000   0 0.045
TWEDP9 29/01/2015 Put 5.250 0.720 0.720 0.000   0 0.720
TWED89 29/01/2015 Call 5.500 0.020 0.020 0.000   0 0.020
TWED99 29/01/2015 Put 5.500 0.955 0.955 0.000   0 0.955
TWEDQ9 29/01/2015 Call 5.750 0.010 0.010 0.000   0 0.010
TWEDR9 29/01/2015 Put 5.750 1.200 1.200 0.000   0 1.200
TWEF79 29/01/2015 Call 6.000 0.004 0.004 0.000   0 0.004
TWEF89 29/01/2015 Put 6.000 1.450 1.450 0.000   0 1.450
TWEF19 29/01/2015 Call 6.250 0.002 0.002 0.000   0 0.002
TWEF29 29/01/2015 Put 6.250 1.700 1.700 0.000   0 1.700
TWEF99 29/01/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEFF9 29/01/2015 Put 6.500 1.950 1.950 0.000   0 1.950
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.200 2.200 0.000   0 2.200
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.450 2.450 0.000   0 2.450
TWELE9 26/02/2015 Call 3.400 1.195 1.195 0.000   0 1.195
TWELF9 26/02/2015 Put 3.400 0.009 0.009 0.000   0 0.009
TWEKN9 26/02/2015 Call 3.500 1.100 1.100 0.000   0 1.100
TWEKO9 26/02/2015 Put 3.500 0.015 0.015 0.000   0 0.015
TWEKP9 26/02/2015 Call 3.600 1.010 1.010 0.000   0 1.010
TWEKQ9 26/02/2015 Put 3.600 0.020 0.020 0.000   0 0.020
TWEKR9 26/02/2015 Call 3.700 0.920 0.920 0.000   0 0.920
TWEKS9 26/02/2015 Put 3.700 0.030 0.030 0.000   0 0.030
TWEJU9 26/02/2015 Call 3.800 0.830 0.830 0.000   0 0.830
TWEJV9 26/02/2015 Put 3.800 0.045 0.045 0.000   0 0.045
TWEJW9 26/02/2015 Call 3.900 0.745 0.745 0.000   0 0.745
TWEJX9 26/02/2015 Put 3.900 0.055 0.055 0.000   0 0.055
TWEJA9 26/02/2015 Call 4.000 0.665 0.665 0.000   0 0.665
TWEJB9 26/02/2015 Put 4.000 0.075 0.075 0.000   0 0.075
TWEJ49 26/02/2015 Call 4.100 0.585 0.585 0.000   0 0.585
TWEJ59 26/02/2015 Put 4.100 0.095 0.095 0.000   0 0.095
TWEIX9 26/02/2015 Call 4.200 0.510 0.510 0.000   0 0.510
TWEIY9 26/02/2015 Put 4.200 0.125 0.125 0.000   0 0.125
TWEFU9 26/02/2015 Call 4.300 0.440 0.440 0.000   0 0.440
TWEFV9 26/02/2015 Put 4.300 0.155 0.155 0.000   0 0.155
TWEG19 26/02/2015 Call 4.400 0.380 0.380 0.000   0 0.380
TWEG29 26/02/2015 Put 4.400 0.190 0.190 0.000   0 0.190
TWEFQ9 26/02/2015 Call 4.500 0.325 0.325 0.000   0 0.325
TWEFR9 26/02/2015 Put 4.500 0.235 0.235 0.000   0 0.235
TWEG59 26/02/2015 Call 4.600 0.270 0.270 0.000   0 0.270
TWEG69 26/02/2015 Put 4.600 0.280 0.280 0.000   0 0.280
TWEFS9 26/02/2015 Call 4.700 0.225 0.225 0.000   0 0.225
TWEFT9 26/02/2015 Put 4.700 0.335 0.335 0.000   0 0.335
TWEG79 26/02/2015 Call 4.800 0.190 0.190 0.000   0 0.190
TWEG89 26/02/2015 Put 4.800 0.400 0.400 0.000   0 0.400
TWEFO9 26/02/2015 Call 4.900 0.155 0.155 0.000   0 0.155
TWEFP9 26/02/2015 Put 4.900 0.465 0.465 0.000   0 0.465
TWEG39 26/02/2015 Call 5.000 0.125 0.125 0.000   0 0.125
TWEG49 26/02/2015 Put 5.000 0.540 0.540 0.000   0 0.540
TWEGN9 26/02/2015 Call 5.250 0.075 0.075 0.000   0 0.075
TWEGO9 26/02/2015 Put 5.250 0.740 0.740 0.000   0 0.740
TWEFW9 26/02/2015 Call 5.500 0.045 0.045 0.000   0 0.045
TWEFX9 26/02/2015 Put 5.500 0.965 0.965 0.000   0 0.965
TWEG99 26/02/2015 Call 5.750 0.025 0.025 0.000   0 0.025
TWEGK9 26/02/2015 Put 5.750 1.200 1.200 0.000   0 1.200
TWEGP9 26/02/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWEGQ9 26/02/2015 Put 6.000 1.450 1.450 0.000   0 1.450
TWEFM9 26/02/2015 Call 6.250 0.007 0.007 0.000   0 0.007
TWEFN9 26/02/2015 Put 6.250 1.700 1.700 0.000   0 1.700
TWEFY9 26/02/2015 Call 6.500 0.003 0.003 0.000   0 0.003
TWEFZ9 26/02/2015 Put 6.500 1.950 1.950 0.000   0 1.950
TWEGL9 26/02/2015 Call 6.750 0.002 0.002 0.000   0 0.002
TWEGM9 26/02/2015 Put 6.750 2.200 2.200 0.000   0 2.200
TWEIN9 26/02/2015 Call 7.000 0.001 0.001 0.000   0 0.001
TWEIO9 26/02/2015 Put 7.000 2.450 2.450 0.000   0 2.450
TWERY8 26/03/2015 Call 3.400 1.195 1.195 0.000   0 1.195
TWERZ8 26/03/2015 Put 3.400 0.020 0.020 0.000   0 0.020
TWES18 26/03/2015 Call 3.500 1.100 1.100 0.000   0 1.100
TWES28 26/03/2015 Put 3.500 0.030 0.030 0.000   0 0.030
TWES38 26/03/2015 Call 3.600 1.010 1.010 0.000   0 1.010
TWES48 26/03/2015 Put 3.600 0.040 0.040 0.000   0 0.040
TWES58 26/03/2015 Call 3.700 0.920 0.920 0.000   0 0.920
TWES68 26/03/2015 Put 3.700 0.055 0.055 0.000   0 0.055
TWES78 26/03/2015 Call 3.800 0.835 0.835 0.000   0 0.835
TWES88 26/03/2015 Put 3.800 0.070 0.070 0.000   0 0.070
TWEVE8 26/03/2015 Call 3.900 0.750 0.750 0.000   0 0.750
TWEVF8 26/03/2015 Put 3.900 0.090 0.090 0.000   0 0.090
TWEVW8 26/03/2015 Call 4.000 0.670 0.670 0.000   0 0.670
TWEVX8 26/03/2015 Put 4.000 0.110 0.110 0.000   0 0.110
TWEX48 26/03/2015 Call 4.100 0.595 0.595 0.000   0 0.595
TWEX58 26/03/2015 Put 4.100 0.140 0.140 0.000   0 0.140
TWEX28 26/03/2015 Call 4.200 0.520 0.520 0.000   0 0.520
TWEX38 26/03/2015 Put 4.200 0.170 0.170 0.000   0 0.170
TWEJJ8 26/03/2015 Call 4.300 0.455 0.455 0.000   0 0.455
TWEJK8 26/03/2015 Put 4.300 0.205 0.205 0.000   0 0.205
TWEII8 26/03/2015 Call 4.400 0.390 0.390 0.000   0 0.390
TWEIJ8 26/03/2015 Put 4.400 0.250 0.250 0.000   0 0.250
TWEE48 26/03/2015 Call 4.500 0.335 0.335 0.000   0 0.335
TWEE58 26/03/2015 Put 4.500 0.295 0.295 0.000   0 0.295
TWEEF8 26/03/2015 Call 4.600 0.290 0.290 0.000   0 0.290
TWEEG8 26/03/2015 Put 4.600 0.350 0.350 0.000   0 0.350
TWEE68 26/03/2015 Call 4.700 0.245 0.245 0.000   0 0.245
TWEE78 26/03/2015 Put 4.700 0.410 0.410 0.000   0 0.410
TWEE88 26/03/2015 Call 4.800 0.205 0.205 0.000   0 0.205
TWEE98 26/03/2015 Put 4.800 0.470 0.470 0.000   0 0.470
TWEE28 26/03/2015 Call 4.900 0.175 0.175 0.000   0 0.175
TWEE38 26/03/2015 Put 4.900 0.540 0.540 0.000   0 0.540
TWEGM8 26/03/2015 Call 5.000 0.145 0.145 0.000   0 0.145
TWEGN8 26/03/2015 Put 5.000 0.615 0.615 0.000   0 0.615
TWEKM8 26/03/2015 Call 5.250 0.090 0.090 0.000   0 0.090
TWEKN8 26/03/2015 Put 5.250 0.810 0.810 0.000   0 0.810
TWELB8 26/03/2015 Call 5.500 0.055 0.055 0.000   0 0.055
TWELC8 26/03/2015 Put 5.500 1.025 1.025 0.000   0 1.025
TWEBK9 26/03/2015 Call 5.750 0.035 0.035 0.000   0 0.035
TWEBL9 26/03/2015 Put 5.750 1.250 1.250 0.000   0 1.250
TWEGT9 26/03/2015 Call 6.000 0.020 0.020 0.000   0 0.020
TWEGU9 26/03/2015 Put 6.000 1.480 1.480 0.000   0 1.480
TWEGR9 26/03/2015 Call 6.250 0.010 0.010 0.000   0 0.010
TWEGS9 26/03/2015 Put 6.250 1.720 1.720 0.000   0 1.720
TWEGX9 26/03/2015 Call 6.500 0.006 0.006 0.000   0 0.006
TWEGY9 26/03/2015 Put 6.500 1.965 1.965 0.000   0 1.965
TWEGV9 26/03/2015 Call 6.750 0.003 0.003 0.000   0 0.003
TWEGW9 26/03/2015 Put 6.750 2.205 2.205 0.000   0 2.205
TWEIP9 26/03/2015 Call 7.000 0.002 0.002 0.000   0 0.002
TWEIQ9 26/03/2015 Put 7.000 2.455 2.455 0.000   0 2.455
TWELG9 25/06/2015 Call 3.400 1.205 1.205 0.000   0 1.205
TWELH9 25/06/2015 Put 3.400 0.045 0.045 0.000   0 0.045
TWEKT9 25/06/2015 Call 3.500 1.120 1.120 0.000   0 1.120
TWEKU9 25/06/2015 Put 3.500 0.060 0.060 0.000   0 0.060
TWEKV9 25/06/2015 Call 3.600 1.035 1.035 0.000   0 1.035
TWEKW9 25/06/2015 Put 3.600 0.075 0.075 0.000   0 0.075
TWEKX9 25/06/2015 Call 3.700 0.950 0.950 0.000   0 0.950
TWEKY9 25/06/2015 Put 3.700 0.095 0.095 0.000   0 0.095
TWEJY9 25/06/2015 Call 3.800 0.870 0.870 0.000   0 0.870
TWEJZ9 25/06/2015 Put 3.800 0.115 0.115 0.000   0 0.115
TWEK19 25/06/2015 Call 3.900 0.795 0.795 0.000   0 0.795
TWEK29 25/06/2015 Put 3.900 0.140 0.140 0.000   0 0.140
TWEJC9 25/06/2015 Call 4.000 0.720 0.720 0.000   0 0.720
TWEJD9 25/06/2015 Put 4.000 0.165 0.165 0.000   0 0.165
TWEX88 25/06/2015 Call 4.100 0.650 0.650 0.000   0 0.650
TWEX98 25/06/2015 Put 4.100 0.195 0.195 0.000   0 0.195
TWEX68 25/06/2015 Call 4.200 0.585 0.585 0.000   0 0.585
TWEX78 25/06/2015 Put 4.200 0.235 0.235 0.000   0 0.235
TWEJL8 25/06/2015 Call 4.300 0.520 0.520 0.000   0 0.520
TWEJM8 25/06/2015 Put 4.300 0.270 0.270 0.000   0 0.270
TWEIK8 25/06/2015 Call 4.400 0.465 0.465 0.000   0 0.465
TWEIL8 25/06/2015 Put 4.400 0.320 0.320 0.000   0 0.320
TWEEP8 25/06/2015 Call 4.500 0.415 0.415 0.000   0 0.415
TWEEQ8 25/06/2015 Put 4.500 0.365 0.365 0.000   0 0.365
TWEEH8 25/06/2015 Call 4.600 0.365 0.365 0.000   0 0.365
TWEEI8 25/06/2015 Put 4.600 0.420 0.420 0.000   0 0.420
TWEEN8 25/06/2015 Call 4.700 0.320 0.320 0.000   0 0.320
TWEEO8 25/06/2015 Put 4.700 0.475 0.475 0.000   0 0.475
TWEEJ8 25/06/2015 Call 4.800 0.285 0.285 0.000   0 0.285
TWEEK8 25/06/2015 Put 4.800 0.540 0.540 0.000   0 0.540
TWEEL8 25/06/2015 Call 4.900 0.250 0.250 0.000   0 0.250
TWEEM8 25/06/2015 Put 4.900 0.600 0.600 0.000   0 0.600
TWEGO8 25/06/2015 Call 5.000 0.220 0.220 0.000   0 0.220
TWEGP8 25/06/2015 Put 5.000 0.670 0.670 0.000   0 0.670
TWEKO8 25/06/2015 Call 5.250 0.155 0.155 0.000   0 0.155
TWEKP8 25/06/2015 Put 5.250 0.860 0.860 0.000   0 0.860
TWELD8 25/06/2015 Call 5.500 0.110 0.110 0.000   0 0.110
TWELE8 25/06/2015 Put 5.500 1.060 1.060 0.000   0 1.060
TWEBM9 25/06/2015 Call 5.750 0.075 0.075 0.000   0 0.075
TWEBO9 25/06/2015 Put 5.750 1.275 1.275 0.000   0 1.275
TWEI29 25/06/2015 Call 6.000 0.050 0.050 0.000   0 0.050
TWEI39 25/06/2015 Put 6.000 1.500 1.500 0.000   0 1.500
TWEI49 25/06/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEI59 25/06/2015 Put 6.250 1.735 1.735 0.000   0 1.735
TWEI69 25/06/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEI79 25/06/2015 Put 6.500 1.970 1.970 0.000   0 1.970
TWEGZ9 25/06/2015 Call 6.750 0.015 0.015 0.000   0 0.015
TWEI19 25/06/2015 Put 6.750 2.215 2.215 0.000   0 2.215
TWEIR9 25/06/2015 Call 7.000 0.009 0.009 0.000   0 0.009
TWEIS9 25/06/2015 Put 7.000 2.455 2.455 0.000   0 2.455
TWELI9 24/09/2015 Call 3.400 1.225 1.225 0.000   0 1.225
TWELJ9 24/09/2015 Put 3.400 0.060 0.060 0.000   0 0.060
TWEKZ9 24/09/2015 Call 3.500 1.145 1.145 0.000   0 1.145
TWEL19 24/09/2015 Put 3.500 0.075 0.075 0.000   0 0.075
TWEL29 24/09/2015 Call 3.600 1.065 1.065 0.000   0 1.065
TWEL39 24/09/2015 Put 3.600 0.095 0.095 0.000   0 0.095
TWEL49 24/09/2015 Call 3.700 0.985 0.985 0.000   0 0.985
TWEL59 24/09/2015 Put 3.700 0.120 0.120 0.000   0 0.120
TWEK39 24/09/2015 Call 3.800 0.910 0.910 0.000   0 0.910
TWEK49 24/09/2015 Put 3.800 0.145 0.145 0.000   0 0.145
TWEK59 24/09/2015 Call 3.900 0.840 0.840 0.000   0 0.840
TWEK69 24/09/2015 Put 3.900 0.175 0.175 0.000   0 0.175
TWEK79 24/09/2015 Call 4.000 0.770 0.770 0.000   0 0.770
TWEK89 24/09/2015 Put 4.000 0.205 0.205 0.000   0 0.205
TWEXA8 24/09/2015 Call 4.100 0.705 0.705 0.000   0 0.705
TWEXB8 24/09/2015 Put 4.100 0.245 0.245 0.000   0 0.245
TWEXC8 24/09/2015 Call 4.200 0.640 0.640 0.000   0 0.640
TWEXD8 24/09/2015 Put 4.200 0.285 0.285 0.000   0 0.285
TWEJN8 24/09/2015 Call 4.300 0.585 0.585 0.000   0 0.585
TWEJO8 24/09/2015 Put 4.300 0.330 0.330 0.000   0 0.330
TWEIM8 24/09/2015 Call 4.400 0.530 0.530 0.000   0 0.530
TWEIN8 24/09/2015 Put 4.400 0.375 0.375 0.000   0 0.375
TWEEX8 24/09/2015 Call 4.500 0.480 0.480 0.000   0 0.480
TWEEY8 24/09/2015 Put 4.500 0.430 0.430 0.000   0 0.430
TWEER8 24/09/2015 Call 4.600 0.435 0.435 0.000   0 0.435
TWEES8 24/09/2015 Put 4.600 0.480 0.480 0.000   0 0.480
TWEEZ8 24/09/2015 Call 4.700 0.395 0.395 0.000   0 0.395
TWEF18 24/09/2015 Put 4.700 0.540 0.540 0.000   0 0.540
TWEET8 24/09/2015 Call 4.800 0.355 0.355 0.000   0 0.355
TWEEU8 24/09/2015 Put 4.800 0.605 0.605 0.000   0 0.605
TWEEV8 24/09/2015 Call 4.900 0.320 0.320 0.000   0 0.320
TWEEW8 24/09/2015 Put 4.900 0.670 0.670 0.000   0 0.670
TWEGQ8 24/09/2015 Call 5.000 0.285 0.285 0.000   0 0.285
TWEGR8 24/09/2015 Put 5.000 0.735 0.735 0.000   0 0.735
TWEKQ8 24/09/2015 Call 5.250 0.220 0.220 0.000   0 0.220
TWEKR8 24/09/2015 Put 5.250 0.915 0.915 0.000   0 0.915
TWELF8 24/09/2015 Call 5.500 0.165 0.165 0.000   0 0.165
TWELG8 24/09/2015 Put 5.500 1.110 1.110 0.000   0 1.110
TWEBP9 24/09/2015 Call 5.750 0.120 0.120 0.000   0 0.120
TWEBQ9 24/09/2015 Put 5.750 1.320 1.320 0.000   0 1.320
TWEJE9 24/09/2015 Call 6.000 0.090 0.090 0.000   0 0.090
TWEJF9 24/09/2015 Put 6.000 1.535 1.535 0.000   0 1.535
TWEJG9 24/09/2015 Call 6.250 0.065 0.065 0.000   0 0.065
TWEJH9 24/09/2015 Put 6.250 1.760 1.760 0.000   0 1.760
TWEJI9 24/09/2015 Call 6.500 0.050 0.050 0.000   0 0.050
TWEJJ9 24/09/2015 Put 6.500 1.990 1.990 0.000   0 1.990
TWEUX8 17/12/2015 Call 3.200 1.425 1.425 0.000   0 1.425
TWEUY8 17/12/2015 Put 3.200 0.045 0.045 0.000   0 0.045
TWED29 17/12/2015 Call 4.700 0.505 0.505 0.000   0 0.505
TWED39 17/12/2015 Put 4.700 0.575 0.575 0.000   0 0.575
TWECZ9 17/12/2015 Call 4.800 0.470 0.470 0.000   0 0.470
TWED19 17/12/2015 Put 4.800 0.635 0.635 0.000   0 0.635
TWECR9 17/12/2015 Call 4.900 0.435 0.435 0.000   0 0.435
TWECS9 17/12/2015 Put 4.900 0.695 0.695 0.000   0 0.695
TWECX9 17/12/2015 Call 5.000 0.400 0.400 0.000   0 0.400
TWECY9 17/12/2015 Put 5.000 0.765 0.765 0.000   0 0.765
TWECT9 17/12/2015 Call 5.250 0.330 0.330 0.000   0 0.330
TWECU9 17/12/2015 Put 5.250 0.945 0.945 0.000   0 0.945
TWECV9 17/12/2015 Call 5.500 0.270 0.270 0.000   0 0.270
TWECW9 17/12/2015 Put 5.500 1.135 1.135 0.000   0 1.135
TWED49 17/12/2015 Call 5.750 0.215 0.215 0.000   0 0.215
TWED59 17/12/2015 Put 5.750 1.340 1.340 0.000   0 1.340

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.