Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.795 Down -0.015 4.790 4.800 4.760 4.840 4.760 68,490 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEL89 27/11/2014 Call 3.400 1.420 1.420 0.000   0 1.415
TWEL99 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKB9 27/11/2014 Call 3.500 1.325 1.325 0.000   0 1.315
TWEKC9 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKD9 27/11/2014 Call 3.600 1.225 1.225 0.000   0 1.215
TWEKE9 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKF9 27/11/2014 Call 3.700 1.125 1.125 0.000   0 1.115
TWEKG9 27/11/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJM9 27/11/2014 Call 3.800 0.920 1.040 0.000   0 1.015
TWEJN9 27/11/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEJO9 27/11/2014 Call 3.900 0.820 0.940 0.000   0 0.915
TWEJP9 27/11/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEJ69 27/11/2014 Call 4.000 0.720 0.840 0.000   0 0.815
TWEJ79 27/11/2014 Put 4.000 0.000 0.000 0.000   0 0.000
TWEIZ9 27/11/2014 Call 4.100 0.620 0.740 0.000   0 0.715
TWEJ19 27/11/2014 Put 4.100 0.000 0.000 0.000   0 0.000
TWEIT9 27/11/2014 Call 4.200 0.530 0.630 0.000   0 0.615
TWEIU9 27/11/2014 Put 4.200 0.000 0.000 0.000   0 0.000
TWEEM9 27/11/2014 Call 4.300 0.430 0.530 0.000   0 0.515
TWEEN9 27/11/2014 Put 4.300 0.000 0.000 0.000   0 0.000
TWEEG9 27/11/2014 Call 4.400 0.340 0.420 0.000   0 0.415
TWEEH9 27/11/2014 Put 4.400 0.000 0.000 0.000   0 0.000
TWECP9 27/11/2014 Call 4.500 0.245 0.325 0.000   0 0.320
TWECQ9 27/11/2014 Put 4.500 0.000 0.000 0.000   0 0.000
TWECH9 27/11/2014 Call 4.600 0.155 0.215 0.000   0 0.225
TWECI9 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.003
TWECF9 27/11/2014 Call 4.700 0.075 0.125 0.000   200 0.140
TWECG9 27/11/2014 Put 4.700 0.005 0.005 0.000   0 0.015
TWEC29 27/11/2014 Call 4.800 0.010 0.060 0.000   0 0.070
TWEC39 27/11/2014 Put 4.800 0.025 0.075 0.000   0 0.040
TWEBX9 27/11/2014 Call 4.900 0.030 0.030 0.000   0 0.025
TWEBY9 27/11/2014 Put 4.900 0.100 0.150 0.000   0 0.105
TWEBT9 27/11/2014 Call 5.000 0.000 0.000 0.000   0 0.007
TWEBU9 27/11/2014 Put 5.000 0.000 0.000 0.000   0 0.190
TWEBZ9 27/11/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEC19 27/11/2014 Put 5.250 0.430 0.430 0.000   0 0.440
TWEBV9 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEBW9 27/11/2014 Put 5.500 0.680 0.680 0.000   0 0.690
TWEBR9 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBS9 27/11/2014 Put 5.750 0.930 0.930 0.000   0 0.940
TWEEQ9 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEER9 27/11/2014 Put 6.000 1.180 1.180 0.000   0 1.190
TWEEO9 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEP9 27/11/2014 Put 6.250 1.430 1.430 0.000   0 1.440
TWEEK9 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEEL9 27/11/2014 Put 6.500 1.680 1.680 0.000   0 1.690
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 1.930 1.930 0.000   0 1.940
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.180 2.180 0.000   0 2.190
TWELA9 18/12/2014 Call 3.400 1.425 1.425 0.000   0 1.420
TWELB9 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWERQ8 18/12/2014 Call 3.500 1.330 1.330 0.000   0 1.320
TWERR8 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWERS8 18/12/2014 Call 3.600 1.230 1.230 0.000   0 1.220
TWERT8 18/12/2014 Put 3.600 0.000 0.000 0.000   40 0.000
TWERU8 18/12/2014 Call 3.700 1.130 1.130 0.000   0 1.120
TWERV8 18/12/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWERW8 18/12/2014 Call 3.800 0.930 1.050 0.000   0 1.025
TWERX8 18/12/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEVC8 18/12/2014 Call 3.900 0.830 0.950 0.000   0 0.925
TWEVD8 18/12/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEW57 18/12/2014 Call 4.000 0.730 0.850 0.000   0 0.825
TWEW47 18/12/2014 Put 4.000 0.000 0.000 0.000   100 0.000
TWEWZ8 18/12/2014 Call 4.100 0.635 0.755 0.000   0 0.725
TWEX18 18/12/2014 Put 4.100 0.000 0.000 0.000   0 0.001
TWEWX8 18/12/2014 Call 4.200 0.545 0.645 0.000   0 0.630
TWEWY8 18/12/2014 Put 4.200 0.001 0.001 0.000   100 0.002
TWEJL9 18/12/2014 Call 4.210 0.635 0.635 0.000   0 0.620
TWEJK9 18/12/2014 Put 4.210 0.001 0.001 0.000   500 0.003
TWEJH8 18/12/2014 Call 4.300 0.450 0.550 0.000   70 0.535
TWEJI8 18/12/2014 Put 4.300 0.003 0.003 0.000   100 0.005
TWEIG8 18/12/2014 Call 4.400 0.355 0.455 0.000   0 0.440
TWEIH8 18/12/2014 Put 4.400 0.007 0.007 0.000   100 0.010
TWELK9 18/12/2014 Call 4.410 0.445 0.445 0.000   0 0.430
TWELL9 18/12/2014 Put 4.410 0.007 0.007 0.000   0 0.010
TWEW67 18/12/2014 Call 4.500 0.275 0.355 0.000   350 0.350
TWEW77 18/12/2014 Put 4.500 0.003 0.050 0.000   0 0.020
TWEDV8 18/12/2014 Call 4.600 0.205 0.265 0.000   0 0.265
TWEDW8 18/12/2014 Put 4.600 0.020 0.070 0.000   0 0.040
TWEDZ8 18/12/2014 Call 4.700 0.135 0.195 0.000   0 0.195
TWEE18 18/12/2014 Put 4.700 0.050 0.100 0.000   100 0.065
TWEW97 18/12/2014 Call 4.750 0.105 0.165 0.000   0 0.160
TWEW87 18/12/2014 Put 4.750 0.065 0.115 0.000   0 0.085
TWEDT8 18/12/2014 Call 4.800 0.080 0.130 0.000   41 0.130
TWEDU8 18/12/2014 Put 4.800 0.090 0.140 0.000   44 0.105
TWEDX8 18/12/2014 Call 4.900 0.040 0.090 0.000   0 0.085
TWEDY8 18/12/2014 Put 4.900 0.145 0.205 0.000   0 0.165
TWEWA7 18/12/2014 Call 5.000 0.000 0.000 0.000   0 0.050
TWEWB7 18/12/2014 Put 5.000 0.000 0.000 0.000   0 0.230
TWEWD7 18/12/2014 Call 5.250 0.010 0.010 0.000   0 0.010
TWEWC7 18/12/2014 Put 5.250 0.435 0.435 0.000   0 0.445
TWEL98 18/12/2014 Call 5.500 0.002 0.002 0.000   300 0.002
TWELA8 18/12/2014 Put 5.500 0.680 0.680 0.000   0 0.690
TWEBM8 18/12/2014 Call 5.750 0.000 0.000 0.000   500 0.000
TWEBL8 18/12/2014 Put 5.750 0.930 0.930 0.000   0 0.940
TWEB78 18/12/2014 Call 6.000 0.000 0.000 0.000   200 0.000
TWEB68 18/12/2014 Put 6.000 1.180 1.180 0.000   0 1.190
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 1.430 1.430 0.000   0 1.440
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 1.680 1.680 0.000   0 1.690
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 1.930 1.930 0.000   0 1.940
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.180 2.180 0.000   0 2.190
TWELC9 29/01/2015 Call 3.400 1.435 1.435 0.000   0 1.430
TWELD9 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKH9 29/01/2015 Call 3.500 1.340 1.340 0.000   0 1.330
TWEKI9 29/01/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKJ9 29/01/2015 Call 3.600 1.240 1.240 0.000   0 1.230
TWEKK9 29/01/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKL9 29/01/2015 Call 3.700 1.140 1.140 0.000   0 1.130
TWEKM9 29/01/2015 Put 3.700 0.001 0.001 0.000   0 0.001
TWEJQ9 29/01/2015 Call 3.800 1.045 1.045 0.000   0 1.035
TWEJR9 29/01/2015 Put 3.800 0.001 0.001 0.000   0 0.002
TWEJS9 29/01/2015 Call 3.900 0.945 0.945 0.000   0 0.935
TWEJT9 29/01/2015 Put 3.900 0.003 0.003 0.000   0 0.004
TWEJ89 29/01/2015 Call 4.000 0.850 0.850 0.000   0 0.840
TWEJ99 29/01/2015 Put 4.000 0.005 0.005 0.000   0 0.007
TWEJ29 29/01/2015 Call 4.100 0.755 0.755 0.000   0 0.745
TWEJ39 29/01/2015 Put 4.100 0.009 0.009 0.000   0 0.010
TWEIV9 29/01/2015 Call 4.200 0.575 0.675 0.000   0 0.655
TWEIW9 29/01/2015 Put 4.200 0.015 0.015 0.000   0 0.020
TWEFK9 29/01/2015 Call 4.300 0.485 0.585 0.000   0 0.565
TWEFL9 29/01/2015 Put 4.300 0.008 0.055 0.000   0 0.025
TWEEY9 29/01/2015 Call 4.400 0.400 0.500 0.000   0 0.480
TWEEZ9 29/01/2015 Put 4.400 0.020 0.070 0.000   0 0.040
TWEFI9 29/01/2015 Call 4.500 0.325 0.405 0.000   0 0.395
TWEFJ9 29/01/2015 Put 4.500 0.035 0.085 0.000   0 0.055
TWEF59 29/01/2015 Call 4.600 0.255 0.335 0.000   0 0.320
TWEF69 29/01/2015 Put 4.600 0.065 0.115 0.000   0 0.080
TWEFG9 29/01/2015 Call 4.700 0.195 0.255 0.000   0 0.255
TWEFH9 29/01/2015 Put 4.700 0.100 0.150 0.000   0 0.115
TWEDK9 29/01/2015 Call 4.800 0.140 0.200 0.000   0 0.200
TWEDL9 29/01/2015 Put 4.800 0.135 0.195 0.000   0 0.155
TWED69 29/01/2015 Call 4.900 0.100 0.150 0.000   0 0.150
TWED79 29/01/2015 Put 4.900 0.190 0.250 0.000   0 0.210
TWEDM9 29/01/2015 Call 5.000 0.115 0.115 0.000   0 0.110
TWEDN9 29/01/2015 Put 5.000 0.000 0.000 0.000   0 0.275
TWEDO9 29/01/2015 Call 5.250 0.050 0.050 0.000   0 0.050
TWEDP9 29/01/2015 Put 5.250 0.450 0.450 0.000   0 0.465
TWED89 29/01/2015 Call 5.500 0.020 0.020 0.000   0 0.020
TWED99 29/01/2015 Put 5.500 0.680 0.680 0.000   0 0.695
TWEDQ9 29/01/2015 Call 5.750 0.006 0.006 0.000   0 0.006
TWEDR9 29/01/2015 Put 5.750 0.930 0.930 0.000   0 0.940
TWEF79 29/01/2015 Call 6.000 0.002 0.002 0.000   0 0.002
TWEF89 29/01/2015 Put 6.000 1.180 1.180 0.000   0 1.190
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.001
TWEF29 29/01/2015 Put 6.250 1.430 1.430 0.000   0 1.440
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 1.680 1.680 0.000   0 1.690
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 1.930 1.930 0.000   0 1.940
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.180 2.180 0.000   0 2.190
TWELE9 26/02/2015 Call 3.400 1.455 1.455 0.000   0 1.445
TWELF9 26/02/2015 Put 3.400 0.001 0.001 0.000   0 0.001
TWEKN9 26/02/2015 Call 3.500 1.355 1.355 0.000   0 1.345
TWEKO9 26/02/2015 Put 3.500 0.002 0.002 0.000   0 0.002
TWEKP9 26/02/2015 Call 3.600 1.255 1.255 0.000   0 1.245
TWEKQ9 26/02/2015 Put 3.600 0.003 0.003 0.000   0 0.004
TWEKR9 26/02/2015 Call 3.700 1.155 1.155 0.000   0 1.145
TWEKS9 26/02/2015 Put 3.700 0.006 0.006 0.000   0 0.006
TWEJU9 26/02/2015 Call 3.800 1.060 1.060 0.000   0 1.050
TWEJV9 26/02/2015 Put 3.800 0.009 0.009 0.000   0 0.010
TWEJW9 26/02/2015 Call 3.900 0.965 0.965 0.000   0 0.955
TWEJX9 26/02/2015 Put 3.900 0.015 0.015 0.000   0 0.015
TWEJA9 26/02/2015 Call 4.000 0.870 0.870 0.000   0 0.860
TWEJB9 26/02/2015 Put 4.000 0.020 0.020 0.000   0 0.020
TWEJ49 26/02/2015 Call 4.100 0.780 0.780 0.000   0 0.770
TWEJ59 26/02/2015 Put 4.100 0.025 0.025 0.000   0 0.030
TWEIX9 26/02/2015 Call 4.200 0.690 0.690 0.000   0 0.680
TWEIY9 26/02/2015 Put 4.200 0.040 0.040 0.000   0 0.040
TWEFU9 26/02/2015 Call 4.300 0.605 0.605 0.000   0 0.595
TWEFV9 26/02/2015 Put 4.300 0.055 0.055 0.000   0 0.055
TWEG19 26/02/2015 Call 4.400 0.525 0.525 0.000   0 0.515
TWEG29 26/02/2015 Put 4.400 0.070 0.070 0.000   0 0.075
TWEFQ9 26/02/2015 Call 4.500 0.445 0.445 0.000   0 0.440
TWEFR9 26/02/2015 Put 4.500 0.095 0.095 0.000   0 0.095
TWEG59 26/02/2015 Call 4.600 0.000 0.000 0.000   0 0.365
TWEG69 26/02/2015 Put 4.600 0.000 0.000 0.000   0 0.125
TWEFS9 26/02/2015 Call 4.700 0.315 0.315 0.000   0 0.305
TWEFT9 26/02/2015 Put 4.700 0.160 0.160 0.000   0 0.165
TWEG79 26/02/2015 Call 4.800 0.260 0.260 0.000   0 0.250
TWEG89 26/02/2015 Put 4.800 0.205 0.205 0.000   0 0.210
TWEFO9 26/02/2015 Call 4.900 0.210 0.210 0.000   0 0.200
TWEFP9 26/02/2015 Put 4.900 0.260 0.260 0.000   0 0.260
TWEG39 26/02/2015 Call 5.000 0.000 0.000 0.000   0 0.165
TWEG49 26/02/2015 Put 5.000 0.315 0.315 0.000   0 0.320
TWEGN9 26/02/2015 Call 5.250 0.095 0.095 0.000   0 0.095
TWEGO9 26/02/2015 Put 5.250 0.495 0.495 0.000   0 0.500
TWEFW9 26/02/2015 Call 5.500 0.055 0.055 0.000   0 0.050
TWEFX9 26/02/2015 Put 5.500 0.700 0.700 0.000   0 0.710
TWEG99 26/02/2015 Call 5.750 0.030 0.030 0.000   0 0.030
TWEGK9 26/02/2015 Put 5.750 0.935 0.935 0.000   0 0.945
TWEGP9 26/02/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWEGQ9 26/02/2015 Put 6.000 1.180 1.180 0.000   0 1.190
TWEFM9 26/02/2015 Call 6.250 0.008 0.008 0.000   0 0.008
TWEFN9 26/02/2015 Put 6.250 1.430 1.430 0.000   0 1.440
TWEFY9 26/02/2015 Call 6.500 0.004 0.004 0.000   0 0.004
TWEFZ9 26/02/2015 Put 6.500 1.680 1.680 0.000   0 1.690
TWEGL9 26/02/2015 Call 6.750 0.002 0.002 0.000   0 0.002
TWEGM9 26/02/2015 Put 6.750 1.930 1.930 0.000   0 1.940
TWEIN9 26/02/2015 Call 7.000 0.001 0.001 0.000   0 0.001
TWEIO9 26/02/2015 Put 7.000 2.180 2.180 0.000   0 2.190
TWERY8 26/03/2015 Call 3.400 1.455 1.455 0.000   0 1.445
TWERZ8 26/03/2015 Put 3.400 0.007 0.007 0.000   389 0.007
TWES18 26/03/2015 Call 3.500 1.355 1.355 0.000   0 1.345
TWES28 26/03/2015 Put 3.500 0.010 0.010 0.000   0 0.010
TWES38 26/03/2015 Call 3.600 1.260 1.260 0.000   0 1.250
TWES48 26/03/2015 Put 3.600 0.015 0.015 0.000   0 0.015
TWES58 26/03/2015 Call 3.700 1.160 1.160 0.000   0 1.150
TWES68 26/03/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWES78 26/03/2015 Call 3.800 1.065 1.065 0.000   0 1.055
TWES88 26/03/2015 Put 3.800 0.025 0.025 0.000   0 0.030
TWEVE8 26/03/2015 Call 3.900 0.970 0.970 0.000   0 0.960
TWEVF8 26/03/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEVW8 26/03/2015 Call 4.000 0.875 0.875 0.000   0 0.865
TWEVX8 26/03/2015 Put 4.000 0.045 0.045 0.000   0 0.045
TWEX48 26/03/2015 Call 4.100 0.785 0.785 0.000   0 0.780
TWEX58 26/03/2015 Put 4.100 0.060 0.060 0.000   0 0.060
TWEX28 26/03/2015 Call 4.200 0.700 0.700 0.000   12 0.690
TWEX38 26/03/2015 Put 4.200 0.075 0.075 0.000   0 0.075
TWEJJ8 26/03/2015 Call 4.300 0.615 0.615 0.000   0 0.610
TWEJK8 26/03/2015 Put 4.300 0.095 0.095 0.000   0 0.095
TWEII8 26/03/2015 Call 4.400 0.540 0.540 0.000   0 0.530
TWEIJ8 26/03/2015 Put 4.400 0.120 0.120 0.000   0 0.125
TWEE48 26/03/2015 Call 4.500 0.465 0.465 0.000   7,500 0.455
TWEE58 26/03/2015 Put 4.500 0.155 0.155 0.000   0 0.155
TWEEF8 26/03/2015 Call 4.600 0.000 0.000 0.000   0 0.390
TWEEG8 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.190
TWEE68 26/03/2015 Call 4.700 0.340 0.340 0.000   0 0.330
TWEE78 26/03/2015 Put 4.700 0.235 0.235 0.000   0 0.235
TWEE88 26/03/2015 Call 4.800 0.285 0.285 0.000   300 0.275
TWEE98 26/03/2015 Put 4.800 0.285 0.285 0.000   0 0.285
TWEE28 26/03/2015 Call 4.900 0.235 0.235 0.000   0 0.230
TWEE38 26/03/2015 Put 4.900 0.340 0.340 0.000   0 0.345
TWEGM8 26/03/2015 Call 5.000 0.000 0.000 0.000   100 0.190
TWEGN8 26/03/2015 Put 5.000 0.000 0.000 0.000   0 0.405
TWEKM8 26/03/2015 Call 5.250 0.125 0.125 0.000   0 0.115
TWEKN8 26/03/2015 Put 5.250 0.585 0.585 0.000   0 0.590
TWELB8 26/03/2015 Call 5.500 0.075 0.075 0.000   0 0.070
TWELC8 26/03/2015 Put 5.500 0.790 0.790 0.000   0 0.795
TWEBK9 26/03/2015 Call 5.750 0.045 0.045 0.000   0 0.045
TWEBL9 26/03/2015 Put 5.750 1.015 1.015 0.000   0 1.020
TWEGT9 26/03/2015 Call 6.000 0.030 0.030 0.000   0 0.030
TWEGU9 26/03/2015 Put 6.000 1.245 1.245 0.000   0 1.250
TWEGR9 26/03/2015 Call 6.250 0.020 0.020 0.000   0 0.020
TWEGS9 26/03/2015 Put 6.250 1.480 1.480 0.000   0 1.490
TWEGX9 26/03/2015 Call 6.500 0.010 0.010 0.000   0 0.010
TWEGY9 26/03/2015 Put 6.500 1.725 1.725 0.000   0 1.735
TWEGV9 26/03/2015 Call 6.750 0.007 0.007 0.000   0 0.007
TWEGW9 26/03/2015 Put 6.750 1.970 1.970 0.000   0 1.980
TWEIP9 26/03/2015 Call 7.000 0.004 0.004 0.000   0 0.004
TWEIQ9 26/03/2015 Put 7.000 2.215 2.215 0.000   0 2.225
TWEMO9 23/04/2015 Call 3.800 1.060 1.060 0.000   0 1.050
TWEMP9 23/04/2015 Put 3.800 0.035 0.035 0.000   0 0.035
TWEMM9 23/04/2015 Call 3.900 0.965 0.965 0.000   0 0.960
TWEMN9 23/04/2015 Put 3.900 0.045 0.045 0.000   0 0.045
TWELM9 23/04/2015 Call 4.000 0.880 0.880 0.000   0 0.870
TWELN9 23/04/2015 Put 4.000 0.055 0.055 0.000   0 0.055
TWELO9 23/04/2015 Call 4.100 0.790 0.790 0.000   0 0.785
TWELP9 23/04/2015 Put 4.100 0.070 0.070 0.000   0 0.070
TWELQ9 23/04/2015 Call 4.200 0.710 0.710 0.000   0 0.700
TWELR9 23/04/2015 Put 4.200 0.090 0.090 0.000   0 0.090
TWELS9 23/04/2015 Call 4.300 0.630 0.630 0.000   0 0.620
TWELT9 23/04/2015 Put 4.300 0.110 0.110 0.000   0 0.110
TWELU9 23/04/2015 Call 4.400 0.555 0.555 0.000   0 0.545
TWELW9 23/04/2015 Put 4.400 0.140 0.140 0.000   0 0.140
TWELX9 23/04/2015 Call 4.500 0.480 0.480 0.000   0 0.475
TWELY9 23/04/2015 Put 4.500 0.175 0.175 0.000   0 0.175
TWELZ9 23/04/2015 Call 4.600 0.000 0.000 0.000   0 0.410
TWEM19 23/04/2015 Put 4.600 0.000 0.000 0.000   0 0.215
TWEM29 23/04/2015 Call 4.700 0.360 0.360 0.000   0 0.350
TWEM39 23/04/2015 Put 4.700 0.260 0.260 0.000   0 0.260
TWEM49 23/04/2015 Call 4.800 0.305 0.305 0.000   0 0.300
TWEM59 23/04/2015 Put 4.800 0.310 0.310 0.000   0 0.310
TWEM69 23/04/2015 Call 4.900 0.260 0.260 0.000   0 0.255
TWEM79 23/04/2015 Put 4.900 0.365 0.365 0.000   0 0.370
TWEM89 23/04/2015 Call 5.000 0.220 0.220 0.000   0 0.215
TWEM99 23/04/2015 Put 5.000 0.000 0.000 0.000   0 0.430
TWEMA9 23/04/2015 Call 5.250 0.145 0.145 0.000   0 0.140
TWEMB9 23/04/2015 Put 5.250 0.605 0.605 0.000   0 0.605
TWEMC9 23/04/2015 Call 5.500 0.095 0.095 0.000   0 0.090
TWEMD9 23/04/2015 Put 5.500 0.805 0.805 0.000   0 0.805
TWEME9 23/04/2015 Call 5.750 0.060 0.060 0.000   0 0.060
TWEMF9 23/04/2015 Put 5.750 1.020 1.020 0.000   0 1.025
TWEMG9 23/04/2015 Call 6.000 0.040 0.040 0.000   0 0.040
TWEMH9 23/04/2015 Put 6.000 1.250 1.250 0.000   0 1.255
TWEMI9 23/04/2015 Call 6.250 0.030 0.030 0.000   0 0.030
TWEMJ9 23/04/2015 Put 6.250 1.485 1.485 0.000   0 1.495
TWEMK9 23/04/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEML9 23/04/2015 Put 6.500 1.730 1.730 0.000   0 1.740
TWELG9 25/06/2015 Call 3.400 1.460 1.460 0.000   0 1.450
TWELH9 25/06/2015 Put 3.400 0.025 0.025 0.000   0 0.030
TWEKT9 25/06/2015 Call 3.500 1.365 1.365 0.000   0 1.355
TWEKU9 25/06/2015 Put 3.500 0.030 0.030 0.000   0 0.030
TWEKV9 25/06/2015 Call 3.600 1.265 1.265 0.000   0 1.260
TWEKW9 25/06/2015 Put 3.600 0.040 0.040 0.000   0 0.040
TWEKX9 25/06/2015 Call 3.700 1.175 1.175 0.000   0 1.160
TWEKY9 25/06/2015 Put 3.700 0.045 0.045 0.000   0 0.045
TWEJY9 25/06/2015 Call 3.800 1.080 1.080 0.000   0 1.070
TWEJZ9 25/06/2015 Put 3.800 0.055 0.055 0.000   0 0.055
TWEK19 25/06/2015 Call 3.900 0.990 0.990 0.000   0 0.980
TWEK29 25/06/2015 Put 3.900 0.070 0.070 0.000   0 0.070
TWEJC9 25/06/2015 Call 4.000 0.905 0.905 0.000   0 0.895
TWEJD9 25/06/2015 Put 4.000 0.085 0.085 0.000   0 0.085
TWEX88 25/06/2015 Call 4.100 0.820 0.820 0.000   0 0.815
TWEX98 25/06/2015 Put 4.100 0.100 0.100 0.000   0 0.105
TWEX68 25/06/2015 Call 4.200 0.740 0.740 0.000   0 0.735
TWEX78 25/06/2015 Put 4.200 0.125 0.125 0.000   0 0.125
TWEJL8 25/06/2015 Call 4.300 0.665 0.665 0.000   0 0.660
TWEJM8 25/06/2015 Put 4.300 0.150 0.150 0.000   0 0.150
TWEIK8 25/06/2015 Call 4.400 0.595 0.595 0.000   0 0.590
TWEIL8 25/06/2015 Put 4.400 0.180 0.180 0.000   0 0.180
TWEEP8 25/06/2015 Call 4.500 0.530 0.530 0.000   0 0.520
TWEEQ8 25/06/2015 Put 4.500 0.215 0.215 0.000   0 0.215
TWEEH8 25/06/2015 Call 4.600 0.000 0.000 0.000   0 0.460
TWEEI8 25/06/2015 Put 4.600 0.000 0.000 0.000   0 0.255
TWEEN8 25/06/2015 Call 4.700 0.410 0.410 0.000   0 0.405
TWEEO8 25/06/2015 Put 4.700 0.300 0.300 0.000   0 0.300
TWEEJ8 25/06/2015 Call 4.800 0.360 0.360 0.000   40 0.355
TWEEK8 25/06/2015 Put 4.800 0.350 0.350 0.000   0 0.355
TWEEL8 25/06/2015 Call 4.900 0.315 0.315 0.000   0 0.305
TWEEM8 25/06/2015 Put 4.900 0.405 0.405 0.000   0 0.410
TWEGO8 25/06/2015 Call 5.000 0.000 0.000 0.000   0 0.270
TWEGP8 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.470
TWEKO8 25/06/2015 Call 5.250 0.195 0.195 0.000   1,000 0.190
TWEKP8 25/06/2015 Put 5.250 0.635 0.635 0.000   400 0.640
TWELD8 25/06/2015 Call 5.500 0.135 0.135 0.000   0 0.130
TWELE8 25/06/2015 Put 5.500 0.830 0.830 0.000   0 0.830
TWEBM9 25/06/2015 Call 5.750 0.095 0.095 0.000   0 0.095
TWEBO9 25/06/2015 Put 5.750 1.040 1.040 0.000   0 1.045
TWEI29 25/06/2015 Call 6.000 0.070 0.070 0.000   0 0.065
TWEI39 25/06/2015 Put 6.000 1.265 1.265 0.000   0 1.270
TWEI49 25/06/2015 Call 6.250 0.055 0.055 0.000   0 0.050
TWEI59 25/06/2015 Put 6.250 1.495 1.495 0.000   0 1.500
TWEI69 25/06/2015 Call 6.500 0.040 0.040 0.000   0 0.040
TWEI79 25/06/2015 Put 6.500 1.735 1.735 0.000   0 1.740
TWEGZ9 25/06/2015 Call 6.750 0.035 0.035 0.000   0 0.030
TWEI19 25/06/2015 Put 6.750 1.975 1.975 0.000   0 1.985
TWEIR9 25/06/2015 Call 7.000 0.030 0.030 0.000   0 0.025
TWEIS9 25/06/2015 Put 7.000 2.225 2.225 0.000   0 2.230
TWELI9 24/09/2015 Call 3.400 1.465 1.465 0.000   0 1.460
TWELJ9 24/09/2015 Put 3.400 0.040 0.040 0.000   0 0.040
TWEKZ9 24/09/2015 Call 3.500 1.375 1.375 0.000   0 1.365
TWEL19 24/09/2015 Put 3.500 0.050 0.050 0.000   0 0.050
TWEL29 24/09/2015 Call 3.600 1.285 1.285 0.000   0 1.275
TWEL39 24/09/2015 Put 3.600 0.060 0.060 0.000   0 0.065
TWEL49 24/09/2015 Call 3.700 1.195 1.195 0.000   0 1.185
TWEL59 24/09/2015 Put 3.700 0.075 0.075 0.000   0 0.075
TWEK39 24/09/2015 Call 3.800 1.105 1.105 0.000   0 1.095
TWEK49 24/09/2015 Put 3.800 0.090 0.090 0.000   0 0.090
TWEK59 24/09/2015 Call 3.900 1.020 1.020 0.000   0 1.010
TWEK69 24/09/2015 Put 3.900 0.105 0.105 0.000   0 0.105
TWEK79 24/09/2015 Call 4.000 0.940 0.940 0.000   0 0.930
TWEK89 24/09/2015 Put 4.000 0.125 0.125 0.000   0 0.125
TWEXA8 24/09/2015 Call 4.100 0.860 0.860 0.000   0 0.855
TWEXB8 24/09/2015 Put 4.100 0.145 0.145 0.000   0 0.145
TWEXC8 24/09/2015 Call 4.200 0.790 0.790 0.000   0 0.780
TWEXD8 24/09/2015 Put 4.200 0.170 0.170 0.000   0 0.175
TWEJN8 24/09/2015 Call 4.300 0.720 0.720 0.000   0 0.710
TWEJO8 24/09/2015 Put 4.300 0.200 0.200 0.000   0 0.200
TWEIM8 24/09/2015 Call 4.400 0.650 0.650 0.000   0 0.645
TWEIN8 24/09/2015 Put 4.400 0.235 0.235 0.000   0 0.235
TWEEX8 24/09/2015 Call 4.500 0.590 0.590 0.000   0 0.580
TWEEY8 24/09/2015 Put 4.500 0.270 0.270 0.000   0 0.275
TWEER8 24/09/2015 Call 4.600 0.000 0.000 0.000   0 0.525
TWEES8 24/09/2015 Put 4.600 0.000 0.000 0.000   0 0.320
TWEEZ8 24/09/2015 Call 4.700 0.475 0.475 0.000   0 0.470
TWEF18 24/09/2015 Put 4.700 0.360 0.360 0.000   0 0.365
TWEET8 24/09/2015 Call 4.800 0.430 0.430 0.000   0 0.420
TWEEU8 24/09/2015 Put 4.800 0.410 0.410 0.000   0 0.415
TWEEV8 24/09/2015 Call 4.900 0.380 0.380 0.000   0 0.375
TWEEW8 24/09/2015 Put 4.900 0.465 0.465 0.000   0 0.470
TWEGQ8 24/09/2015 Call 5.000 0.000 0.000 0.000   0 0.335
TWEGR8 24/09/2015 Put 5.000 0.000 0.000 0.000   0 0.530
TWEKQ8 24/09/2015 Call 5.250 0.255 0.255 0.000   0 0.250
TWEKR8 24/09/2015 Put 5.250 0.690 0.690 0.000   0 0.690
TWELF8 24/09/2015 Call 5.500 0.195 0.195 0.000   0 0.190
TWELG8 24/09/2015 Put 5.500 0.870 0.870 0.000   0 0.875
TWEBP9 24/09/2015 Call 5.750 0.145 0.145 0.000   0 0.140
TWEBQ9 24/09/2015 Put 5.750 1.075 1.075 0.000   0 1.075
TWEJE9 24/09/2015 Call 6.000 0.110 0.110 0.000   0 0.105
TWEJF9 24/09/2015 Put 6.000 1.290 1.290 0.000   0 1.295
TWEJG9 24/09/2015 Call 6.250 0.085 0.085 0.000   0 0.080
TWEJH9 24/09/2015 Put 6.250 1.515 1.515 0.000   0 1.520
TWEJI9 24/09/2015 Call 6.500 0.065 0.065 0.000   0 0.065
TWEJJ9 24/09/2015 Put 6.500 1.745 1.745 0.000   0 1.755
TWEUX8 17/12/2015 Call 3.200 1.670 1.670 0.000   0 1.660
TWEUY8 17/12/2015 Put 3.200 0.025 0.025 0.000   100 0.025
TWED29 17/12/2015 Call 4.700 0.640 0.640 0.000   0 0.635
TWED39 17/12/2015 Put 4.700 0.425 0.425 0.000   0 0.430
TWECZ9 17/12/2015 Call 4.800 0.595 0.595 0.000   0 0.590
TWED19 17/12/2015 Put 4.800 0.480 0.480 0.000   0 0.485
TWECR9 17/12/2015 Call 4.900 0.555 0.555 0.000   0 0.550
TWECS9 17/12/2015 Put 4.900 0.530 0.530 0.000   0 0.535
TWECX9 17/12/2015 Call 5.000 0.510 0.510 0.000   0 0.510
TWECY9 17/12/2015 Put 5.000 0.590 0.590 0.000   0 0.595
TWECT9 17/12/2015 Call 5.250 0.425 0.425 0.000   0 0.420
TWECU9 17/12/2015 Put 5.250 0.750 0.750 0.000   0 0.755
TWECV9 17/12/2015 Call 5.500 0.350 0.350 0.000   0 0.345
TWECW9 17/12/2015 Put 5.500 0.925 0.925 0.000   0 0.930
TWED49 17/12/2015 Call 5.750 0.285 0.285 0.000   0 0.280
TWED59 17/12/2015 Put 5.750 1.115 1.115 0.000   0 1.120

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.