Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 10.470 Down -0.080 10.400 10.530 10.500 10.540 10.400 1,035,315 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEYN7 24/01/2017 Call 7.500 2.975 2.975 0.000   0 3.050
TWEYO7 24/01/2017 Put 7.500 0.000 0.000 0.000   0 0.000
TWEYL7 24/01/2017 Call 7.750 2.725 2.725 0.000   0 2.805
TWEYM7 24/01/2017 Put 7.750 0.000 0.000 0.000   0 0.000
TWEYJ7 24/01/2017 Call 8.000 2.475 2.475 0.000   0 2.555
TWEYK7 24/01/2017 Put 8.000 0.000 0.000 0.000   0 0.000
TWEXT7 24/01/2017 Call 8.250 2.225 2.225 0.000   0 2.305
TWEXU7 24/01/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWEXV7 24/01/2017 Call 8.500 1.975 1.975 0.000   0 2.055
TWEXW7 24/01/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWEYD7 24/01/2017 Call 8.750 1.725 1.725 0.000   0 1.805
TWEYE7 24/01/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWEYB7 24/01/2017 Call 9.000 1.475 1.475 0.000   0 1.555
TWEYC7 24/01/2017 Put 9.000 0.000 0.000 0.000   0 0.000
TWEXR7 24/01/2017 Call 9.250 1.225 1.225 0.000   0 1.305
TWEXS7 24/01/2017 Put 9.250 0.000 0.000 0.000   0 0.000
TWEXY7 24/01/2017 Call 9.500 0.975 0.975 0.000   0 1.055
TWEXZ7 24/01/2017 Put 9.500 0.000 0.000 0.000   0 0.000
TWEYF7 24/01/2017 Call 9.750 0.730 0.730 0.000   0 0.810
TWEYG7 24/01/2017 Put 9.750 0.004 0.004 0.000   214 0.003
TWEY97 24/01/2017 Call 10.000 0.495 0.495 0.000   2 0.575
TWEYA7 24/01/2017 Put 10.000 0.025 0.025 0.000   205 0.015
TWEY17 24/01/2017 Call 10.500 0.135 0.135 0.000   0 0.190
TWEY27 24/01/2017 Put 10.500 0.200 0.200 0.000   413 0.160
TWEY57 24/01/2017 Call 11.000 0.010 0.010 0.000   253 0.025
TWEY67 24/01/2017 Put 11.000 0.580 0.580 0.000   0 0.515
TWEY37 24/01/2017 Call 11.500 0.000 0.000 0.000   200 0.001
TWEY47 24/01/2017 Put 11.500 1.050 1.050 0.000   0 0.975
TWEY77 24/01/2017 Call 12.000 0.000 0.000 0.000   0 0.000
TWEY87 24/01/2017 Put 12.000 1.540 1.540 0.000   0 1.465
TWEYH7 24/01/2017 Call 12.500 0.000 0.000 0.000   0 0.000
TWEYI7 24/01/2017 Put 12.500 2.040 2.040 0.000   0 1.960
TWEXP7 24/01/2017 Call 13.000 0.000 0.000 0.000   0 0.000
TWEXQ7 24/01/2017 Put 13.000 2.540 2.540 0.000   0 2.460
TWEYP7 24/01/2017 Call 13.500 0.000 0.000 0.000   0 0.000
TWEYQ7 24/01/2017 Put 13.500 3.040 3.040 0.000   0 2.960
TWEYR7 24/01/2017 Call 14.000 0.000 0.000 0.000   0 0.000
TWEYS7 24/01/2017 Put 14.000 3.535 3.535 0.000   0 3.460
TWEZ77 24/01/2017 Call 14.500 0.000 0.000 0.000   0 0.000
TWEZ87 24/01/2017 Put 14.500 4.035 4.035 0.000   0 3.960
TWEZJ7 24/01/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZK7 24/01/2017 Put 15.000 4.535 4.535 0.000   0 4.465
TWEE98 23/02/2017 Call 8.250 2.250 2.250 0.000   0 2.335
TWEEF8 23/02/2017 Put 8.250 0.001 0.001 0.000   0 0.001
TWEE38 23/02/2017 Call 8.500 2.005 2.005 0.000   0 2.085
TWEE48 23/02/2017 Put 8.500 0.004 0.004 0.000   0 0.004
TWEBR8 23/02/2017 Call 8.750 1.760 1.760 0.000   0 1.840
TWEBS8 23/02/2017 Put 8.750 0.009 0.009 0.000   0 0.008
TWEB58 23/02/2017 Call 9.000 1.515 1.515 0.000   0 1.600
TWEB68 23/02/2017 Put 9.000 0.020 0.020 0.000   0 0.020
TWEZP7 23/02/2017 Call 9.250 1.280 1.280 0.000   0 1.365
TWEZQ7 23/02/2017 Put 9.250 0.035 0.035 0.000   0 0.035
TWEZX7 23/02/2017 Call 9.500 1.055 1.055 0.000   0 1.135
TWEZY7 23/02/2017 Put 9.500 0.065 0.065 0.000   0 0.060
TWEB98 23/02/2017 Call 9.750 0.845 0.845 0.000   0 0.920
TWEBF8 23/02/2017 Put 9.750 0.110 0.110 0.000   0 0.100
TWEB38 23/02/2017 Call 10.000 0.655 0.655 0.000   0 0.725
TWEB48 23/02/2017 Put 10.000 0.175 0.175 0.000   5,000 0.160
TWEZV7 23/02/2017 Call 10.500 0.350 0.350 0.000   40 0.405
TWEZW7 23/02/2017 Put 10.500 0.385 0.385 0.000   0 0.355
TWEB18 23/02/2017 Call 11.000 0.160 0.160 0.000   0 0.195
TWEB28 23/02/2017 Put 11.000 0.710 0.710 0.000   0 0.660
TWEB78 23/02/2017 Call 11.500 0.065 0.065 0.000   0 0.080
TWEB88 23/02/2017 Put 11.500 1.120 1.120 0.000   0 1.055
TWEZR7 23/02/2017 Call 12.000 0.020 0.020 0.000   0 0.030
TWEZS7 23/02/2017 Put 12.000 1.580 1.580 0.000   0 1.505
TWEBG8 23/02/2017 Call 12.500 0.006 0.006 0.000   0 0.009
TWEBH8 23/02/2017 Put 12.500 2.060 2.060 0.000   0 1.985
TWEZT7 23/02/2017 Call 13.000 0.002 0.002 0.000   0 0.002
TWEZU7 23/02/2017 Put 13.000 2.550 2.550 0.000   0 2.475
TWEBI8 23/02/2017 Call 13.500 0.000 0.000 0.000   0 0.001
TWEBJ8 23/02/2017 Put 13.500 3.050 3.050 0.000   0 2.975
TWEZL7 23/02/2017 Call 14.000 0.000 0.000 0.000   0 0.000
TWEZM7 23/02/2017 Put 14.000 3.545 3.545 0.000   0 3.475
TWEBK8 23/02/2017 Call 14.500 0.000 0.000 0.000   0 0.000
TWEBL8 23/02/2017 Put 14.500 4.045 4.045 0.000   0 3.975
TWEZN7 23/02/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZO7 23/02/2017 Put 15.000 4.545 4.545 0.000   0 4.475
TWETM7 30/03/2017 Call 7.250 3.250 3.250 0.000   0 3.330
TWETN7 30/03/2017 Put 7.250 0.001 0.001 0.000   0 0.001
TWET87 30/03/2017 Call 7.500 3.000 3.000 0.000   0 3.080
TWET97 30/03/2017 Put 7.500 0.002 0.002 0.000   0 0.002
TWET27 30/03/2017 Call 7.750 2.750 2.750 0.000   0 2.835
TWET37 30/03/2017 Put 7.750 0.004 0.004 0.000   0 0.004
TWESP7 30/03/2017 Call 8.000 2.505 2.505 0.000   0 2.585
TWESQ7 30/03/2017 Put 8.000 0.008 0.008 0.000   0 0.008
TWETE7 30/03/2017 Call 8.250 2.260 2.260 0.000   0 2.345
TWETF7 30/03/2017 Put 8.250 0.015 0.015 0.000   0 0.015
TWET67 30/03/2017 Call 8.500 2.020 2.020 0.000   0 2.100
TWET77 30/03/2017 Put 8.500 0.025 0.025 0.000   0 0.025
TWESZ7 30/03/2017 Call 8.750 1.780 1.780 0.000   0 1.860
TWET17 30/03/2017 Put 8.750 0.045 0.045 0.000   0 0.045
TWESL7 30/03/2017 Call 9.000 1.545 1.545 0.000   0 1.625
TWESM7 30/03/2017 Put 9.000 0.070 0.070 0.000   0 0.065
TWEFO8 30/03/2017 Call 9.010 1.475 1.475 0.000   0 1.555
TWEFP8 30/03/2017 Put 9.010 0.070 0.070 0.000   0 0.070
TWESR7 30/03/2017 Call 9.250 1.320 1.320 0.000   0 1.400
TWESS7 30/03/2017 Put 9.250 0.110 0.110 0.000   0 0.100
TWEFR8 30/03/2017 Call 9.260 1.260 1.260 0.000   0 1.335
TWEFQ8 30/03/2017 Put 9.260 0.110 0.110 0.000   0 0.100
TWETA7 30/03/2017 Call 9.500 1.110 1.110 0.000   0 1.185
TWETB7 30/03/2017 Put 9.500 0.155 0.155 0.000   0 0.145
TWEFS8 30/03/2017 Call 9.510 1.055 1.055 0.000   0 1.130
TWEFT8 30/03/2017 Put 9.510 0.160 0.160 0.000   0 0.150
TWESX7 30/03/2017 Call 9.750 0.910 0.910 0.000   0 0.980
TWESY7 30/03/2017 Put 9.750 0.225 0.225 0.000   1 0.210
TWESN7 30/03/2017 Call 10.000 0.735 0.735 0.000   0 0.800
TWESO7 30/03/2017 Put 10.000 0.310 0.310 0.000   0 0.290
TWETC7 30/03/2017 Call 10.500 0.445 0.445 0.000   534 0.500
TWETD7 30/03/2017 Put 10.500 0.545 0.545 0.000   0 0.510
TWEFV8 30/03/2017 Call 10.510 0.425 0.425 0.000   0 0.475
TWEFU8 30/03/2017 Put 10.510 0.550 0.550 0.000   0 0.515
TWEST7 30/03/2017 Call 11.000 0.250 0.250 0.220 70 615 0.285
TWESU7 30/03/2017 Put 11.000 0.870 0.870 0.000   0 0.820
TWEFW8 30/03/2017 Call 11.010 0.240 0.240 0.000   0 0.275
TWEFX8 30/03/2017 Put 11.010 0.870 0.870 0.000   0 0.820
TWET47 30/03/2017 Call 11.500 0.135 0.135 0.000   3,234 0.155
TWET57 30/03/2017 Put 11.500 1.260 1.260 0.000   0 1.200
TWESV7 30/03/2017 Call 12.000 0.065 0.065 0.000   2,875 0.075
TWESW7 30/03/2017 Put 12.000 1.700 1.700 0.000   0 1.630
TWETG7 30/03/2017 Call 12.500 0.030 0.030 0.000   1,500 0.035
TWETH7 30/03/2017 Put 12.500 2.160 2.160 0.000   0 2.090
TWETI7 30/03/2017 Call 13.000 0.015 0.015 0.000   0 0.015
TWETJ7 30/03/2017 Put 13.000 2.645 2.645 0.000   134 2.565
TWEUX7 30/03/2017 Call 13.500 0.006 0.006 0.000   0 0.007
TWEUY7 30/03/2017 Put 13.500 3.130 3.130 0.000   0 3.050
TWEVE7 30/03/2017 Call 14.000 0.003 0.003 0.000   0 0.003
TWEVF7 30/03/2017 Put 14.000 3.620 3.620 0.000   0 3.545
TWEZ97 30/03/2017 Call 14.500 0.001 0.001 0.000   0 0.001
TWEZA7 30/03/2017 Put 14.500 4.115 4.115 0.000   111 4.040
TWEBM8 30/03/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEBO8 30/03/2017 Put 15.000 4.615 4.615 0.000   0 4.535
TWEEG8 27/04/2017 Call 8.250 2.260 2.260 0.000   0 2.340
TWEEH8 27/04/2017 Put 8.250 0.030 0.030 0.000   0 0.025
TWEE58 27/04/2017 Call 8.500 2.025 2.025 0.000   0 2.105
TWEE68 27/04/2017 Put 8.500 0.045 0.045 0.000   0 0.045
TWECX8 27/04/2017 Call 8.750 1.790 1.790 0.000   0 1.870
TWECY8 27/04/2017 Put 8.750 0.070 0.070 0.000   0 0.065
TWECZ8 27/04/2017 Call 9.000 1.555 1.555 0.000   0 1.635
TWED18 27/04/2017 Put 9.000 0.105 0.105 0.000   0 0.095
TWED28 27/04/2017 Call 9.250 1.330 1.330 0.000   0 1.405
TWED38 27/04/2017 Put 9.250 0.150 0.150 0.000   40 0.135
TWED48 27/04/2017 Call 9.500 1.120 1.120 0.000   0 1.190
TWED58 27/04/2017 Put 9.500 0.205 0.205 0.000   0 0.190
TWED68 27/04/2017 Call 9.750 0.925 0.925 0.000   0 0.995
TWED78 27/04/2017 Put 9.750 0.280 0.280 0.000   0 0.255
TWED88 27/04/2017 Call 10.000 0.755 0.755 0.000   0 0.820
TWED98 27/04/2017 Put 10.000 0.370 0.370 0.000   0 0.340
TWEDK8 27/04/2017 Call 10.500 0.485 0.485 0.000   0 0.535
TWEDL8 27/04/2017 Put 10.500 0.610 0.610 0.000   0 0.565
TWEDM8 27/04/2017 Call 11.000 0.295 0.295 0.000   0 0.330
TWEDN8 27/04/2017 Put 11.000 0.920 0.920 0.000   0 0.865
TWEDO8 27/04/2017 Call 11.500 0.175 0.175 0.000   250 0.200
TWEDP8 27/04/2017 Put 11.500 1.300 1.300 0.000   0 1.230
TWEDQ8 27/04/2017 Call 12.000 0.105 0.105 0.000   500 0.115
TWEDR8 27/04/2017 Put 12.000 1.725 1.725 0.000   0 1.645
TWEDS8 27/04/2017 Call 12.500 0.060 0.060 0.000   0 0.065
TWEDT8 27/04/2017 Put 12.500 2.180 2.180 0.000   0 2.100
TWEDU8 27/04/2017 Call 13.000 0.035 0.035 0.000   0 0.035
TWEDV8 27/04/2017 Put 13.000 2.650 2.650 0.000   0 2.570
TWEDW8 27/04/2017 Call 13.500 0.020 0.020 0.000   0 0.020
TWEDX8 27/04/2017 Put 13.500 3.135 3.135 0.000   0 3.055
TWEDY8 27/04/2017 Call 14.000 0.010 0.010 0.000   0 0.010
TWEDZ8 27/04/2017 Put 14.000 3.625 3.625 0.000   0 3.545
TWEE18 27/04/2017 Call 14.500 0.006 0.006 0.000   0 0.005
TWEE28 27/04/2017 Put 14.500 4.120 4.120 0.000   0 4.040
TWEFM8 25/05/2017 Call 8.250 2.265 2.265 0.000   0 2.345
TWEFN8 25/05/2017 Put 8.250 0.050 0.050 0.000   0 0.050
TWEEK8 25/05/2017 Call 8.500 2.035 2.035 0.000   0 2.115
TWEEL8 25/05/2017 Put 8.500 0.075 0.075 0.000   0 0.070
TWEEM8 25/05/2017 Call 8.750 1.805 1.805 0.000   0 1.885
TWEEN8 25/05/2017 Put 8.750 0.105 0.105 0.000   0 0.095
TWEEO8 25/05/2017 Call 9.000 1.590 1.590 0.000   0 1.660
TWEEP8 25/05/2017 Put 9.000 0.145 0.145 0.000   0 0.130
TWEEQ8 25/05/2017 Call 9.250 1.385 1.385 0.000   0 1.450
TWEER8 25/05/2017 Put 9.250 0.190 0.190 0.000   0 0.175
TWEES8 25/05/2017 Call 9.500 1.190 1.190 0.000   0 1.250
TWEET8 25/05/2017 Put 9.500 0.250 0.250 0.000   0 0.230
TWEEU8 25/05/2017 Call 9.750 1.010 1.010 0.000   0 1.065
TWEEV8 25/05/2017 Put 9.750 0.325 0.325 0.000   0 0.300
TWEEW8 25/05/2017 Call 10.000 0.850 0.850 0.000   0 0.900
TWEEX8 25/05/2017 Put 10.000 0.420 0.420 0.000   0 0.385
TWEEY8 25/05/2017 Call 10.500 0.580 0.580 0.000   0 0.615
TWEEZ8 25/05/2017 Put 10.500 0.660 0.660 0.000   0 0.605
TWEF18 25/05/2017 Call 11.000 0.375 0.375 0.000   0 0.405
TWEF28 25/05/2017 Put 11.000 0.965 0.965 0.000   0 0.900
TWEF38 25/05/2017 Call 11.500 0.240 0.240 0.000   0 0.260
TWEF48 25/05/2017 Put 11.500 1.330 1.330 0.000   0 1.255
TWEF58 25/05/2017 Call 12.000 0.145 0.145 0.000   0 0.165
TWEF68 25/05/2017 Put 12.000 1.745 1.745 0.000   0 1.665
TWEF78 25/05/2017 Call 12.500 0.090 0.090 0.000   0 0.100
TWEF88 25/05/2017 Put 12.500 2.190 2.190 0.000   0 2.110
TWEF98 25/05/2017 Call 13.000 0.055 0.055 0.000   0 0.065
TWEFF8 25/05/2017 Put 13.000 2.655 2.655 0.000   0 2.575
TWEFG8 25/05/2017 Call 13.500 0.030 0.030 0.000   0 0.040
TWEFH8 25/05/2017 Put 13.500 3.140 3.140 0.000   0 3.060
TWEFI8 25/05/2017 Call 14.000 0.015 0.015 0.000   0 0.025
TWEFJ8 25/05/2017 Put 14.000 3.625 3.625 0.000   0 3.550
TWEFK8 25/05/2017 Call 14.500 0.009 0.009 0.000   0 0.015
TWEFL8 25/05/2017 Put 14.500 4.115 4.115 0.000   0 4.045
TWEXL7 29/06/2017 Call 7.500 3.000 3.000 0.000   0 3.080
TWEXM7 29/06/2017 Put 7.500 0.025 0.025 0.000   0 0.025
TWEXH7 29/06/2017 Call 7.750 2.760 2.760 0.000   0 2.835
TWEXI7 29/06/2017 Put 7.750 0.035 0.035 0.000   0 0.040
TWEWX7 29/06/2017 Call 8.000 2.520 2.520 0.000   0 2.595
TWEWY7 29/06/2017 Put 8.000 0.055 0.055 0.000   0 0.055
TWEWN7 29/06/2017 Call 8.250 2.285 2.285 0.000   0 2.360
TWEWO7 29/06/2017 Put 8.250 0.080 0.080 0.000   0 0.075
TWEWL7 29/06/2017 Call 8.500 2.060 2.060 0.000   0 2.135
TWEWM7 29/06/2017 Put 8.500 0.105 0.105 0.000   0 0.100
TWEWZ7 29/06/2017 Call 8.750 1.845 1.845 0.000   0 1.915
TWEX17 29/06/2017 Put 8.750 0.140 0.140 0.000   0 0.130
TWEWV7 29/06/2017 Call 9.000 1.635 1.635 0.000   0 1.705
TWEWW7 29/06/2017 Put 9.000 0.185 0.185 0.000   0 0.170
TWEXC7 29/06/2017 Call 9.250 1.440 1.440 0.000   0 1.505
TWEXD7 29/06/2017 Put 9.250 0.240 0.240 0.000   0 0.220
TWEWR7 29/06/2017 Call 9.500 1.255 1.255 0.000   0 1.315
TWEWS7 29/06/2017 Put 9.500 0.310 0.310 0.000   0 0.280
TWEX27 29/06/2017 Call 9.750 1.080 1.080 0.000   0 1.135
TWEX37 29/06/2017 Put 9.750 0.390 0.390 0.000   0 0.355
TWEWT7 29/06/2017 Call 10.000 0.925 0.925 0.000   0 0.975
TWEWU7 29/06/2017 Put 10.000 0.485 0.485 0.000   0 0.450
TWEWP7 29/06/2017 Call 10.500 0.660 0.660 0.000   38 0.700
TWEWQ7 29/06/2017 Put 10.500 0.730 0.730 0.000   0 0.675
TWEX87 29/06/2017 Call 11.000 0.455 0.455 0.000   0 0.485
TWEX97 29/06/2017 Put 11.000 1.030 1.030 0.000   10 0.965
TWEX47 29/06/2017 Call 11.500 0.310 0.310 0.000   0 0.325
TWEX57 29/06/2017 Put 11.500 1.380 1.380 0.000   0 1.310
TWEXA7 29/06/2017 Call 12.000 0.205 0.205 0.000   40 0.220
TWEXB7 29/06/2017 Put 12.000 1.780 1.780 0.000   0 1.705
TWEWJ7 29/06/2017 Call 12.500 0.140 0.140 0.000   24 0.150
TWEWK7 29/06/2017 Put 12.500 2.215 2.215 0.000   0 2.140
TWEX67 29/06/2017 Call 13.000 0.095 0.095 0.000   0 0.100
TWEX77 29/06/2017 Put 13.000 2.675 2.675 0.000   0 2.600
TWEXN7 29/06/2017 Call 13.500 0.065 0.065 0.000   0 0.070
TWEXO7 29/06/2017 Put 13.500 3.150 3.150 0.000   0 3.075
TWEYT7 29/06/2017 Call 14.000 0.045 0.045 0.000   0 0.045
TWEYU7 29/06/2017 Put 14.000 3.635 3.635 0.000   0 3.560
TWEZB7 29/06/2017 Call 14.500 0.030 0.030 0.000   0 0.030
TWEZC7 29/06/2017 Put 14.500 4.120 4.120 0.000   0 4.045
TWEBP8 29/06/2017 Call 15.000 0.020 0.020 0.000   0 0.020
TWEBQ8 29/06/2017 Put 15.000 4.615 4.615 0.000   0 4.540
TWEEI8 28/09/2017 Call 8.250 2.365 2.365 0.000   0 2.440
TWEEJ8 28/09/2017 Put 8.250 0.175 0.175 0.000   0 0.165
TWEE78 28/09/2017 Call 8.500 2.155 2.155 0.000   0 2.225
TWEE88 28/09/2017 Put 8.500 0.215 0.215 0.000   0 0.205
TWEC68 28/09/2017 Call 8.750 1.955 1.955 0.000   0 2.025
TWEC78 28/09/2017 Put 8.750 0.270 0.270 0.000   0 0.255
TWEBX8 28/09/2017 Call 9.000 1.760 1.760 0.000   0 1.825
TWEBY8 28/09/2017 Put 9.000 0.330 0.330 0.000   0 0.310
TWECJ8 28/09/2017 Call 9.250 1.580 1.580 0.000   0 1.645
TWECK8 28/09/2017 Put 9.250 0.400 0.400 0.000   0 0.375
TWECR8 28/09/2017 Call 9.500 1.405 1.405 0.000   0 1.465
TWECS8 28/09/2017 Put 9.500 0.480 0.480 0.000   0 0.450
TWEC88 28/09/2017 Call 9.750 1.245 1.245 0.000   0 1.305
TWEC98 28/09/2017 Put 9.750 0.570 0.570 0.000   0 0.540
TWEBV8 28/09/2017 Call 10.000 1.100 1.100 0.000   0 1.150
TWEBW8 28/09/2017 Put 10.000 0.675 0.675 0.000   0 0.640
TWECT8 28/09/2017 Call 10.500 0.840 0.840 0.000   0 0.880
TWECU8 28/09/2017 Put 10.500 0.925 0.925 0.000   0 0.880
TWECN8 28/09/2017 Call 11.000 0.630 0.630 0.000   16 0.660
TWECO8 28/09/2017 Put 11.000 1.220 1.220 0.000   0 1.170
TWEBZ8 28/09/2017 Call 11.500 0.465 0.465 0.000   0 0.490
TWEC18 28/09/2017 Put 11.500 1.560 1.560 0.000   0 1.500
TWECL8 28/09/2017 Call 12.000 0.345 0.345 0.000   0 0.365
TWECM8 28/09/2017 Put 12.000 1.940 1.940 0.000   0 1.875
TWEC28 28/09/2017 Call 12.500 0.255 0.255 0.000   0 0.270
TWEC38 28/09/2017 Put 12.500 2.350 2.350 0.000   0 2.285
TWECH8 28/09/2017 Call 13.000 0.195 0.195 0.000   0 0.200
TWECI8 28/09/2017 Put 13.000 2.785 2.785 0.000   0 2.715
TWEC48 28/09/2017 Call 13.500 0.150 0.150 0.000   0 0.150
TWEC58 28/09/2017 Put 13.500 3.235 3.235 0.000   0 3.170
TWECF8 28/09/2017 Call 14.000 0.115 0.115 0.000   0 0.115
TWECG8 28/09/2017 Put 14.000 3.695 3.695 0.000   0 3.640
TWECP8 28/09/2017 Call 14.500 0.090 0.090 0.000   0 0.090
TWECQ8 28/09/2017 Put 14.500 4.170 4.170 0.000   0 4.110
TWECV8 28/09/2017 Call 15.000 0.075 0.075 0.000   0 0.070
TWECW8 28/09/2017 Put 15.000 4.650 4.650 0.000   0 4.590
TWEG58 21/12/2017 Call 8.500 2.230 2.230 0.000   0 2.295
TWEG68 21/12/2017 Put 8.500 0.290 0.290 0.000   0 0.280
TWEG38 21/12/2017 Call 8.750 2.035 2.035 0.000   0 2.100
TWEG48 21/12/2017 Put 8.750 0.350 0.350 0.000   0 0.335
TWEGP8 21/12/2017 Call 9.000 1.855 1.855 0.000   0 1.920
TWEGQ8 21/12/2017 Put 9.000 0.420 0.420 0.000   0 0.400
TWEGZ8 21/12/2017 Call 9.250 1.675 1.675 0.000   0 1.740
TWEI18 21/12/2017 Put 9.250 0.495 0.495 0.000   0 0.470
TWEG78 21/12/2017 Call 9.500 1.515 1.515 0.000   0 1.575
TWEG88 21/12/2017 Put 9.500 0.585 0.585 0.000   0 0.555
TWEGR8 21/12/2017 Call 9.750 1.360 1.360 0.000   0 1.415
TWEGS8 21/12/2017 Put 9.750 0.675 0.675 0.000   0 0.645
TWEGV8 21/12/2017 Call 10.000 1.220 1.220 0.000   0 1.270
TWEGW8 21/12/2017 Put 10.000 0.785 0.785 0.000   0 0.750
TWEG98 21/12/2017 Call 10.500 0.970 0.970 0.000   0 1.010
TWEGK8 21/12/2017 Put 10.500 1.035 1.035 0.000   0 0.990
TWEGX8 21/12/2017 Call 11.000 0.760 0.760 0.000   40 0.790
TWEGY8 21/12/2017 Put 11.000 1.325 1.325 0.000   0 1.275
TWEFY8 21/12/2017 Call 11.500 0.590 0.590 0.000   0 0.615
TWEFZ8 21/12/2017 Put 11.500 1.660 1.660 0.000   0 1.600
TWEGL8 21/12/2017 Call 12.000 0.455 0.455 0.000   0 0.480
TWEGM8 21/12/2017 Put 12.000 2.025 2.025 0.000   0 1.960
TWEG18 21/12/2017 Call 12.500 0.355 0.355 0.000   0 0.370
TWEG28 21/12/2017 Put 12.500 2.420 2.420 0.000   0 2.355
TWEGN8 21/12/2017 Call 13.000 0.275 0.275 0.000   0 0.290
TWEGO8 21/12/2017 Put 13.000 2.840 2.840 0.000   0 2.770
TWEGT8 21/12/2017 Call 13.500 0.220 0.220 0.000   0 0.230
TWEGU8 21/12/2017 Put 13.500 3.285 3.285 0.000   0 3.210
TWEI28 21/12/2017 Call 14.000 0.175 0.175 0.000   0 0.175
TWEI38 21/12/2017 Put 14.000 3.735 3.735 0.000   0 3.655

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.