Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.350 Up 0.100 5.150 5.390 5.250 5.380 5.250 1,509,363 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEP49 28/05/2015 Call 3.700 1.650 1.650 0.000   0 1.650
TWEP59 28/05/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEP69 28/05/2015 Call 3.800 1.550 1.550 0.000   0 1.550
TWEP79 28/05/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWENZ9 28/05/2015 Call 3.900 1.450 1.450 0.000   0 1.450
TWEP19 28/05/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWENV9 28/05/2015 Call 4.000 1.350 1.350 0.000   0 1.350
TWENW9 28/05/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWENX9 28/05/2015 Call 4.100 1.250 1.250 0.000   0 1.250
TWENY9 28/05/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEMW9 28/05/2015 Call 4.200 1.150 1.150 0.000   0 1.150
TWEMX9 28/05/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWENR9 28/05/2015 Call 4.300 1.055 1.055 0.000   0 1.055
TWENS9 28/05/2015 Put 4.300 0.000 0.000 0.000   0 0.000
TWEMU9 28/05/2015 Call 4.400 0.955 0.955 0.000   0 0.955
TWEMV9 28/05/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TWEN99 28/05/2015 Call 4.500 0.855 0.855 0.000   0 0.855
TWENK9 28/05/2015 Put 4.500 0.000 0.000 0.000   0 0.000
TWEN19 28/05/2015 Call 4.600 0.755 0.755 0.000   0 0.755
TWEN29 28/05/2015 Put 4.600 0.000 0.000 0.000   0 0.000
TWENL9 28/05/2015 Call 4.700 0.655 0.655 0.000   0 0.655
TWENM9 28/05/2015 Put 4.700 0.000 0.000 0.000   0 0.000
TWEMY9 28/05/2015 Call 4.800 0.560 0.560 0.000   0 0.560
TWEMZ9 28/05/2015 Put 4.800 0.000 0.000 0.000   0 0.000
TWENN9 28/05/2015 Call 4.900 0.460 0.460 0.000   0 0.460
TWENO9 28/05/2015 Put 4.900 0.000 0.000 0.000   0 0.000
TWEN39 28/05/2015 Call 5.000 0.370 0.370 0.000   300 0.370
TWEN49 28/05/2015 Put 5.000 0.002 0.002 0.000   0 0.002
TWEMS9 28/05/2015 Call 5.250 0.165 0.165 0.000   0 0.165
TWEMT9 28/05/2015 Put 5.250 0.035 0.035 0.000   1,000 0.035
TWENP9 28/05/2015 Call 5.500 0.040 0.040 0.000   100 0.040
TWENQ9 28/05/2015 Put 5.500 0.170 0.170 0.000   0 0.170
TWEN79 28/05/2015 Call 5.750 0.004 0.004 0.000   0 0.004
TWEN89 28/05/2015 Put 5.750 0.400 0.400 0.000   0 0.400
TWEMQ9 28/05/2015 Call 6.000 0.000 0.000 0.000   0 0.000
TWEMR9 28/05/2015 Put 6.000 0.650 0.650 0.000   0 0.650
TWENT9 28/05/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWENU9 28/05/2015 Put 6.250 0.900 0.900 0.000   0 0.900
TWEN59 28/05/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEN69 28/05/2015 Put 6.500 1.150 1.150 0.000   0 1.150
TWEQ99 28/05/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEQA9 28/05/2015 Put 6.750 1.400 1.400 0.000   0 1.400
TWERL9 28/05/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWERM9 28/05/2015 Put 7.000 1.650 1.650 0.000   0 1.650
TWERZ9 28/05/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES19 28/05/2015 Put 7.250 1.900 1.900 0.000   0 1.900
TWEUG9 28/05/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUH9 28/05/2015 Put 7.500 2.155 2.155 0.000   0 2.155
TWELG9 25/06/2015 Call 3.400 1.960 1.960 0.000   0 1.960
TWELH9 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKT9 25/06/2015 Call 3.500 1.860 1.860 0.000   0 1.860
TWEKU9 25/06/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKV9 25/06/2015 Call 3.600 1.760 1.760 0.000   0 1.760
TWEKW9 25/06/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKX9 25/06/2015 Call 3.700 1.660 1.660 0.000   0 1.660
TWEKY9 25/06/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJY9 25/06/2015 Call 3.800 1.565 1.565 0.000   0 1.565
TWEJZ9 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEK19 25/06/2015 Call 3.900 1.465 1.465 0.000   0 1.465
TWEK29 25/06/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWEJC9 25/06/2015 Call 4.000 1.365 1.365 0.000   0 1.365
TWEJD9 25/06/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWEX88 25/06/2015 Call 4.100 1.270 1.270 0.000   0 1.270
TWEX98 25/06/2015 Put 4.100 0.001 0.001 0.000   0 0.001
TWEX68 25/06/2015 Call 4.200 1.170 1.170 0.000   0 1.170
TWEX78 25/06/2015 Put 4.200 0.001 0.001 0.000   0 0.001
TWEJL8 25/06/2015 Call 4.300 1.075 1.075 0.000   0 1.075
TWEJM8 25/06/2015 Put 4.300 0.002 0.002 0.000   0 0.002
TWEIK8 25/06/2015 Call 4.400 0.980 0.980 0.000   0 0.980
TWEIL8 25/06/2015 Put 4.400 0.004 0.004 0.000   0 0.004
TWEEP8 25/06/2015 Call 4.500 0.880 0.880 0.000   0 0.880
TWEEQ8 25/06/2015 Put 4.500 0.008 0.008 0.000   0 0.008
TWEEH8 25/06/2015 Call 4.600 0.790 0.790 0.000   0 0.790
TWEEI8 25/06/2015 Put 4.600 0.015 0.015 0.000   0 0.015
TWEEN8 25/06/2015 Call 4.700 0.695 0.695 0.000   0 0.695
TWEEO8 25/06/2015 Put 4.700 0.020 0.020 0.000   0 0.020
TWEEJ8 25/06/2015 Call 4.800 0.605 0.605 0.000   40 0.605
TWEEK8 25/06/2015 Put 4.800 0.030 0.030 0.000   0 0.030
TWEEL8 25/06/2015 Call 4.900 0.520 0.520 0.000   0 0.520
TWEEM8 25/06/2015 Put 4.900 0.045 0.045 0.000   100 0.045
TWEGO8 25/06/2015 Call 5.000 0.435 0.435 0.000   0 0.435
TWEGP8 25/06/2015 Put 5.000 0.065 0.065 0.000   40 0.065
TWET59 25/06/2015 Call 5.010 0.430 0.430 0.000   0 0.430
TWET69 25/06/2015 Put 5.010 0.070 0.070 0.000   0 0.070
TWEKO8 25/06/2015 Call 5.250 0.260 0.260 0.000   1,000 0.260
TWEKP8 25/06/2015 Put 5.250 0.145 0.145 0.000   400 0.145
TWET89 25/06/2015 Call 5.260 0.255 0.255 0.000   0 0.255
TWET79 25/06/2015 Put 5.260 0.150 0.150 0.000   0 0.150
TWELD8 25/06/2015 Call 5.500 0.130 0.130 0.000   0 0.130
TWELE8 25/06/2015 Put 5.500 0.285 0.285 0.000   0 0.285
TWET99 25/06/2015 Call 5.510 0.130 0.130 0.000   0 0.130
TWETA9 25/06/2015 Put 5.510 0.290 0.290 0.000   0 0.290
TWEBM9 25/06/2015 Call 5.750 0.055 0.055 0.000   250 0.055
TWEBO9 25/06/2015 Put 5.750 0.470 0.470 0.000   0 0.470
TWEI29 25/06/2015 Call 6.000 0.020 0.020 0.000   1,000 0.020
TWEI39 25/06/2015 Put 6.000 0.685 0.685 0.000   0 0.685
TWEI49 25/06/2015 Call 6.250 0.006 0.006 0.000   0 0.006
TWEI59 25/06/2015 Put 6.250 0.925 0.925 0.000   0 0.925
TWEI69 25/06/2015 Call 6.500 0.002 0.002 0.000   0 0.002
TWEI79 25/06/2015 Put 6.500 1.170 1.170 0.000   0 1.170
TWEGZ9 25/06/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEI19 25/06/2015 Put 6.750 1.415 1.415 0.000   0 1.415
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIS9 25/06/2015 Put 7.000 1.665 1.665 0.000   0 1.665
TWES29 25/06/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWES39 25/06/2015 Put 7.250 1.915 1.915 0.000   0 1.915
TWEUI9 25/06/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUJ9 25/06/2015 Put 7.500 2.160 2.160 0.000   0 2.160
TWERH9 30/07/2015 Call 4.200 1.195 1.195 0.000   0 1.195
TWERI9 30/07/2015 Put 4.200 0.015 0.015 0.000   0 0.015
TWEQP9 30/07/2015 Call 4.300 1.105 1.105 0.000   0 1.105
TWEQQ9 30/07/2015 Put 4.300 0.020 0.020 0.000   0 0.020
TWEQX9 30/07/2015 Call 4.400 1.010 1.010 0.000   0 1.010
TWEQY9 30/07/2015 Put 4.400 0.030 0.030 0.000   0 0.030
TWEQN9 30/07/2015 Call 4.500 0.920 0.920 0.000   0 0.920
TWEQO9 30/07/2015 Put 4.500 0.040 0.040 0.000   0 0.040
TWEQZ9 30/07/2015 Call 4.600 0.830 0.830 0.000   0 0.830
TWER19 30/07/2015 Put 4.600 0.050 0.050 0.000   0 0.050
TWEQL9 30/07/2015 Call 4.700 0.740 0.740 0.000   0 0.740
TWEQM9 30/07/2015 Put 4.700 0.065 0.065 0.000   0 0.065
TWER29 30/07/2015 Call 4.800 0.655 0.655 0.000   0 0.655
TWER39 30/07/2015 Put 4.800 0.080 0.080 0.000   0 0.080
TWEQR9 30/07/2015 Call 4.900 0.575 0.575 0.000   0 0.575
TWEQS9 30/07/2015 Put 4.900 0.105 0.105 0.000   0 0.105
TWER49 30/07/2015 Call 5.000 0.500 0.500 0.000   0 0.500
TWER59 30/07/2015 Put 5.000 0.130 0.130 0.000   0 0.130
TWEQJ9 30/07/2015 Call 5.250 0.335 0.335 0.000   0 0.335
TWEQK9 30/07/2015 Put 5.250 0.215 0.215 0.000   400 0.215
TWEQT9 30/07/2015 Call 5.500 0.210 0.210 0.000   590 0.210
TWEQU9 30/07/2015 Put 5.500 0.340 0.340 0.000   0 0.340
TWERF9 30/07/2015 Call 5.750 0.125 0.125 0.000   1,250 0.125
TWERG9 30/07/2015 Put 5.750 0.510 0.510 0.000   0 0.510
TWER69 30/07/2015 Call 6.000 0.070 0.070 0.000   0 0.070
TWER79 30/07/2015 Put 6.000 0.715 0.715 0.000   0 0.715
TWEQH9 30/07/2015 Call 6.250 0.040 0.040 0.000   0 0.040
TWEQI9 30/07/2015 Put 6.250 0.940 0.940 0.000   0 0.940
TWEQV9 30/07/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEQW9 30/07/2015 Put 6.500 1.180 1.180 0.000   0 1.180
TWER89 30/07/2015 Call 6.750 0.010 0.010 0.000   0 0.010
TWER99 30/07/2015 Put 6.750 1.425 1.425 0.000   0 1.425
TWERN9 30/07/2015 Call 7.000 0.005 0.005 0.000   0 0.005
TWERO9 30/07/2015 Put 7.000 1.675 1.675 0.000   0 1.675
TWES49 30/07/2015 Call 7.250 0.002 0.002 0.000   0 0.002
TWES59 30/07/2015 Put 7.250 1.925 1.925 0.000   0 1.925
TWEUK9 30/07/2015 Call 7.500 0.001 0.001 0.000   0 0.001
TWEUL9 30/07/2015 Put 7.500 2.170 2.170 0.000   0 2.170
TWETD9 27/08/2015 Call 4.300 1.130 1.130 0.000   0 1.130
TWETE9 27/08/2015 Put 4.300 0.045 0.045 0.000   0 0.045
TWETB9 27/08/2015 Call 4.400 1.035 1.035 0.000   0 1.035
TWETC9 27/08/2015 Put 4.400 0.055 0.055 0.000   0 0.055
TWESY9 27/08/2015 Call 4.500 0.950 0.950 0.000   0 0.950
TWESZ9 27/08/2015 Put 4.500 0.070 0.070 0.000   0 0.070
TWESG9 27/08/2015 Call 4.600 0.865 0.865 0.000   0 0.865
TWESH9 27/08/2015 Put 4.600 0.080 0.080 0.000   0 0.080
TWESS9 27/08/2015 Call 4.700 0.780 0.780 0.000   0 0.780
TWEST9 27/08/2015 Put 4.700 0.095 0.095 0.000   0 0.095
TWESI9 27/08/2015 Call 4.800 0.700 0.700 0.000   0 0.700
TWESJ9 27/08/2015 Put 4.800 0.120 0.120 0.000   0 0.120
TWESU9 27/08/2015 Call 4.900 0.620 0.620 0.000   0 0.620
TWESV9 27/08/2015 Put 4.900 0.140 0.140 0.000   0 0.140
TWESE9 27/08/2015 Call 5.000 0.550 0.550 0.000   0 0.550
TWESF9 27/08/2015 Put 5.000 0.170 0.170 0.000   24 0.170
TWESQ9 27/08/2015 Call 5.250 0.390 0.390 0.000   0 0.390
TWESR9 27/08/2015 Put 5.250 0.260 0.260 0.000   0 0.260
TWESW9 27/08/2015 Call 5.500 0.270 0.270 0.000   0 0.270
TWESX9 27/08/2015 Put 5.500 0.385 0.385 0.000   0 0.385
TWESC9 27/08/2015 Call 5.750 0.180 0.180 0.000   0 0.180
TWESD9 27/08/2015 Put 5.750 0.550 0.550 0.000   0 0.550
TWESM9 27/08/2015 Call 6.000 0.120 0.120 0.000   0 0.120
TWESN9 27/08/2015 Put 6.000 0.740 0.740 0.000   0 0.740
TWET39 27/08/2015 Call 6.250 0.080 0.080 0.000   0 0.080
TWET49 27/08/2015 Put 6.250 0.955 0.955 0.000   0 0.955
TWESA9 27/08/2015 Call 6.500 0.060 0.060 0.000   0 0.060
TWESB9 27/08/2015 Put 6.500 1.190 1.190 0.000   0 1.190
TWESK9 27/08/2015 Call 6.750 0.040 0.040 0.000   0 0.040
TWESL9 27/08/2015 Put 6.750 1.430 1.430 0.000   0 1.430
TWESO9 27/08/2015 Call 7.000 0.030 0.030 0.000   0 0.030
TWESP9 27/08/2015 Put 7.000 1.680 1.680 0.000   0 1.680
TWET19 27/08/2015 Call 7.250 0.020 0.020 0.000   0 0.020
TWET29 27/08/2015 Put 7.250 1.925 1.925 0.000   0 1.925
TWEUM9 27/08/2015 Call 7.500 0.015 0.015 0.000   0 0.015
TWEUN9 27/08/2015 Put 7.500 2.175 2.175 0.000   0 2.175
TWELI9 24/09/2015 Call 3.400 1.980 1.980 0.000   0 1.980
TWELJ9 24/09/2015 Put 3.400 0.005 0.005 0.000   0 0.005
TWEKZ9 24/09/2015 Call 3.500 1.885 1.885 0.000   0 1.885
TWEL19 24/09/2015 Put 3.500 0.007 0.007 0.000   0 0.007
TWEL29 24/09/2015 Call 3.600 1.790 1.790 0.000   0 1.790
TWEL39 24/09/2015 Put 3.600 0.010 0.010 0.000   0 0.010
TWEL49 24/09/2015 Call 3.700 1.695 1.695 0.000   0 1.695
TWEL59 24/09/2015 Put 3.700 0.015 0.015 0.000   0 0.015
TWEK39 24/09/2015 Call 3.800 1.600 1.600 0.000   0 1.600
TWEK49 24/09/2015 Put 3.800 0.020 0.020 0.000   0 0.020
TWEK59 24/09/2015 Call 3.900 1.505 1.505 0.000   0 1.505
TWEK69 24/09/2015 Put 3.900 0.025 0.025 0.000   0 0.025
TWEK79 24/09/2015 Call 4.000 1.410 1.410 0.000   0 1.410
TWEK89 24/09/2015 Put 4.000 0.035 0.035 0.000   0 0.035
TWEXA8 24/09/2015 Call 4.100 1.320 1.320 0.000   0 1.320
TWEXB8 24/09/2015 Put 4.100 0.045 0.045 0.000   0 0.045
TWEXC8 24/09/2015 Call 4.200 1.225 1.225 0.000   0 1.225
TWEXD8 24/09/2015 Put 4.200 0.055 0.055 0.000   0 0.055
TWEJN8 24/09/2015 Call 4.300 1.135 1.135 0.000   0 1.135
TWEJO8 24/09/2015 Put 4.300 0.065 0.065 0.000   0 0.065
TWEIM8 24/09/2015 Call 4.400 1.045 1.045 0.000   0 1.045
TWEIN8 24/09/2015 Put 4.400 0.080 0.080 0.000   0 0.080
TWEEX8 24/09/2015 Call 4.500 0.960 0.960 0.000   0 0.960
TWEEY8 24/09/2015 Put 4.500 0.095 0.095 0.000   0 0.095
TWEER8 24/09/2015 Call 4.600 0.875 0.875 0.000   0 0.875
TWEES8 24/09/2015 Put 4.600 0.110 0.110 0.000   0 0.110
TWEEZ8 24/09/2015 Call 4.700 0.795 0.795 0.000   0 0.795
TWEF18 24/09/2015 Put 4.700 0.130 0.130 0.000   0 0.130
TWEET8 24/09/2015 Call 4.800 0.720 0.720 0.000   0 0.720
TWEEU8 24/09/2015 Put 4.800 0.155 0.155 0.000   0 0.155
TWEEV8 24/09/2015 Call 4.900 0.645 0.645 0.000   0 0.645
TWEEW8 24/09/2015 Put 4.900 0.180 0.180 0.000   0 0.180
TWEGQ8 24/09/2015 Call 5.000 0.575 0.575 0.000   0 0.575
TWEGR8 24/09/2015 Put 5.000 0.210 0.210 0.000   0 0.210
TWEKQ8 24/09/2015 Call 5.250 0.425 0.425 0.000   0 0.425
TWEKR8 24/09/2015 Put 5.250 0.310 0.310 0.000   0 0.310
TWELF8 24/09/2015 Call 5.500 0.305 0.305 0.000   0 0.305
TWELG8 24/09/2015 Put 5.500 0.440 0.440 0.000   0 0.440
TWEBP9 24/09/2015 Call 5.750 0.215 0.215 0.000   0 0.215
TWEBQ9 24/09/2015 Put 5.750 0.600 0.600 0.000   0 0.600
TWEJE9 24/09/2015 Call 6.000 0.155 0.155 0.000   0 0.155
TWEJF9 24/09/2015 Put 6.000 0.790 0.790 0.000   0 0.790
TWEJG9 24/09/2015 Call 6.250 0.110 0.110 0.000   0 0.110
TWEJH9 24/09/2015 Put 6.250 1.000 1.000 0.000   0 1.000
TWEJI9 24/09/2015 Call 6.500 0.085 0.085 0.000   0 0.085
TWEJJ9 24/09/2015 Put 6.500 1.230 1.230 0.000   0 1.230
TWEQB9 24/09/2015 Call 6.750 0.070 0.070 0.000   0 0.070
TWEQC9 24/09/2015 Put 6.750 1.465 1.465 0.000   0 1.465
TWERP9 24/09/2015 Call 7.000 0.065 0.065 0.000   0 0.065
TWERQ9 24/09/2015 Put 7.000 1.705 1.705 0.000   0 1.705
TWES69 24/09/2015 Call 7.250 0.060 0.060 0.000   0 0.060
TWES79 24/09/2015 Put 7.250 1.950 1.950 0.000   0 1.950
TWEUO9 24/09/2015 Call 7.500 0.060 0.060 0.000   0 0.060
TWEUP9 24/09/2015 Put 7.500 2.195 2.195 0.000   0 2.195
TWEVT9 29/10/2015 Call 4.300 1.155 1.155 0.000   0 1.155
TWEVU9 29/10/2015 Put 4.300 0.090 0.090 0.000   0 0.090
TWEVR9 29/10/2015 Call 4.400 1.065 1.065 0.000   0 1.065
TWEVS9 29/10/2015 Put 4.400 0.100 0.100 0.000   0 0.100
TWEV39 29/10/2015 Call 4.500 0.985 0.985 0.000   0 0.985
TWEV49 29/10/2015 Put 4.500 0.120 0.120 0.000   0 0.120
TWEVN9 29/10/2015 Call 4.600 0.900 0.900 0.000   0 0.900
TWEVO9 29/10/2015 Put 4.600 0.135 0.135 0.000   0 0.135
TWEV19 29/10/2015 Call 4.700 0.825 0.825 0.000   0 0.825
TWEV29 29/10/2015 Put 4.700 0.155 0.155 0.000   0 0.155
TWEVB9 29/10/2015 Call 4.800 0.750 0.750 0.000   0 0.750
TWEVC9 29/10/2015 Put 4.800 0.185 0.185 0.000   0 0.185
TWEV59 29/10/2015 Call 4.900 0.675 0.675 0.000   0 0.675
TWEV69 29/10/2015 Put 4.900 0.210 0.210 0.000   0 0.210
TWEVD9 29/10/2015 Call 5.000 0.610 0.610 0.000   0 0.610
TWEVE9 29/10/2015 Put 5.000 0.245 0.245 0.000   0 0.245
TWEVL9 29/10/2015 Call 5.250 0.460 0.460 0.000   0 0.460
TWEVM9 29/10/2015 Put 5.250 0.345 0.345 0.000   0 0.345
TWEV99 29/10/2015 Call 5.500 0.345 0.345 0.000   0 0.345
TWEVA9 29/10/2015 Put 5.500 0.470 0.470 0.000   0 0.470
TWEUW9 29/10/2015 Call 5.750 0.250 0.250 0.000   0 0.250
TWEUX9 29/10/2015 Put 5.750 0.630 0.630 0.000   0 0.630
TWEVF9 29/10/2015 Call 6.000 0.185 0.185 0.000   0 0.185
TWEVG9 29/10/2015 Put 6.000 0.815 0.815 0.000   0 0.815
TWEVH9 29/10/2015 Call 6.250 0.140 0.140 0.000   0 0.140
TWEVI9 29/10/2015 Put 6.250 1.020 1.020 0.000   0 1.020
TWEV79 29/10/2015 Call 6.500 0.110 0.110 0.000   0 0.110
TWEV89 29/10/2015 Put 6.500 1.245 1.245 0.000   0 1.245
TWEUY9 29/10/2015 Call 6.750 0.090 0.090 0.000   0 0.090
TWEUZ9 29/10/2015 Put 6.750 1.475 1.475 0.000   0 1.475
TWEVJ9 29/10/2015 Call 7.000 0.080 0.080 0.000   0 0.080
TWEVK9 29/10/2015 Put 7.000 1.715 1.715 0.000   0 1.715
TWEUU9 29/10/2015 Call 7.250 0.070 0.070 0.000   0 0.070
TWEUV9 29/10/2015 Put 7.250 1.960 1.960 0.000   0 1.960
TWEVP9 29/10/2015 Call 7.500 0.070 0.070 0.000   0 0.070
TWEVQ9 29/10/2015 Put 7.500 2.200 2.200 0.000   0 2.200
TWEUX8 17/12/2015 Call 3.200 2.195 2.195 0.000   0 2.195
TWEUY8 17/12/2015 Put 3.200 0.010 0.010 0.000   100 0.010
TWEQ59 17/12/2015 Call 3.900 1.540 1.540 0.000   0 1.540
TWEQ69 17/12/2015 Put 3.900 0.065 0.065 0.000   0 0.065
TWEQ19 17/12/2015 Call 4.000 1.450 1.450 0.000   0 1.450
TWEQ29 17/12/2015 Put 4.000 0.080 0.080 0.000   0 0.080
TWEPQ9 17/12/2015 Call 4.100 1.360 1.360 0.000   0 1.360
TWEPR9 17/12/2015 Put 4.100 0.090 0.090 0.000   0 0.090
TWEPW9 17/12/2015 Call 4.200 1.275 1.275 0.000   0 1.275
TWEPX9 17/12/2015 Put 4.200 0.105 0.105 0.000   0 0.105
TWEPM9 17/12/2015 Call 4.300 1.190 1.190 0.000   0 1.190
TWEPN9 17/12/2015 Put 4.300 0.120 0.120 0.000   0 0.120
TWEPU9 17/12/2015 Call 4.400 1.105 1.105 0.000   0 1.105
TWEPV9 17/12/2015 Put 4.400 0.135 0.135 0.000   0 0.135
TWEPO9 17/12/2015 Call 4.500 1.025 1.025 0.000   0 1.025
TWEPP9 17/12/2015 Put 4.500 0.155 0.155 0.000   0 0.155
TWEPY9 17/12/2015 Call 4.600 0.950 0.950 0.000   0 0.950
TWEPZ9 17/12/2015 Put 4.600 0.175 0.175 0.000   0 0.175
TWED29 17/12/2015 Call 4.700 0.875 0.875 0.000   0 0.875
TWED39 17/12/2015 Put 4.700 0.200 0.200 0.000   0 0.200
TWECZ9 17/12/2015 Call 4.800 0.805 0.805 0.000   0 0.805
TWED19 17/12/2015 Put 4.800 0.225 0.225 0.000   0 0.225
TWECR9 17/12/2015 Call 4.900 0.735 0.735 0.000   0 0.735
TWECS9 17/12/2015 Put 4.900 0.255 0.255 0.000   0 0.255
TWECX9 17/12/2015 Call 5.000 0.670 0.670 0.000   0 0.670
TWECY9 17/12/2015 Put 5.000 0.290 0.290 0.000   0 0.290
TWECT9 17/12/2015 Call 5.250 0.525 0.525 0.000   0 0.525
TWECU9 17/12/2015 Put 5.250 0.395 0.395 0.000   0 0.395
TWECV9 17/12/2015 Call 5.500 0.405 0.405 0.000   0 0.405
TWECW9 17/12/2015 Put 5.500 0.520 0.520 0.000   0 0.520
TWED49 17/12/2015 Call 5.750 0.310 0.310 0.000   0 0.310
TWED59 17/12/2015 Put 5.750 0.675 0.675 0.000   0 0.675
TWEPS9 17/12/2015 Call 6.000 0.240 0.240 0.000   0 0.240
TWEPT9 17/12/2015 Put 6.000 0.855 0.855 0.000   0 0.855
TWEQ39 17/12/2015 Call 6.250 0.185 0.185 0.000   0 0.185
TWEQ49 17/12/2015 Put 6.250 1.050 1.050 0.000   0 1.050
TWEQF9 17/12/2015 Call 6.500 0.145 0.145 0.000   0 0.145
TWEQG9 17/12/2015 Put 6.500 1.265 1.265 0.000   0 1.265
TWEQD9 17/12/2015 Call 6.750 0.120 0.120 0.000   0 0.120
TWEQE9 17/12/2015 Put 6.750 1.495 1.495 0.000   0 1.495
TWERR9 17/12/2015 Call 7.000 0.100 0.100 0.000   0 0.100
TWERS9 17/12/2015 Put 7.000 1.730 1.730 0.000   0 1.730
TWES89 17/12/2015 Call 7.250 0.090 0.090 0.000   0 0.090
TWES99 17/12/2015 Put 7.250 1.965 1.965 0.000   0 1.965
TWEUQ9 17/12/2015 Call 7.500 0.085 0.085 0.000   0 0.085
TWEUR9 17/12/2015 Put 7.500 2.205 2.205 0.000   0 2.205
TWEU69 23/03/2016 Call 4.300 1.250 1.250 0.000   0 1.250
TWEU79 23/03/2016 Put 4.300 0.175 0.175 0.000   0 0.175
TWETJ9 23/03/2016 Call 4.400 1.175 1.175 0.000   0 1.175
TWETK9 23/03/2016 Put 4.400 0.195 0.195 0.000   0 0.195
TWEU89 23/03/2016 Call 4.500 1.100 1.100 0.000   0 1.100
TWEU99 23/03/2016 Put 4.500 0.220 0.220 0.000   0 0.220
TWETT9 23/03/2016 Call 4.600 1.025 1.025 0.000   0 1.025
TWETU9 23/03/2016 Put 4.600 0.245 0.245 0.000   0 0.245
TWEU49 23/03/2016 Call 4.700 0.955 0.955 0.000   0 0.955
TWEU59 23/03/2016 Put 4.700 0.270 0.270 0.000   0 0.270
TWETP9 23/03/2016 Call 4.800 0.890 0.890 0.000   0 0.890
TWETQ9 23/03/2016 Put 4.800 0.300 0.300 0.000   0 0.300
TWEU29 23/03/2016 Call 4.900 0.825 0.825 0.000   0 0.825
TWEU39 23/03/2016 Put 4.900 0.335 0.335 0.000   0 0.335
TWETR9 23/03/2016 Call 5.000 0.760 0.760 0.000   0 0.760
TWETS9 23/03/2016 Put 5.000 0.375 0.375 0.000   0 0.375
TWETL9 23/03/2016 Call 5.250 0.620 0.620 0.000   0 0.620
TWETM9 23/03/2016 Put 5.250 0.480 0.480 0.000   0 0.480
TWETZ9 23/03/2016 Call 5.500 0.500 0.500 0.000   0 0.500
TWEU19 23/03/2016 Put 5.500 0.610 0.610 0.000   0 0.610
TWETX9 23/03/2016 Call 5.750 0.400 0.400 0.000   0 0.400
TWETY9 23/03/2016 Put 5.750 0.755 0.755 0.000   0 0.755
TWETN9 23/03/2016 Call 6.000 0.320 0.320 0.000   0 0.320
TWETO9 23/03/2016 Put 6.000 0.925 0.925 0.000   0 0.925
TWETH9 23/03/2016 Call 6.250 0.260 0.260 0.000   0 0.260
TWETI9 23/03/2016 Put 6.250 1.115 1.115 0.000   0 1.115
TWETV9 23/03/2016 Call 6.500 0.210 0.210 0.000   0 0.210
TWETW9 23/03/2016 Put 6.500 1.320 1.320 0.000   0 1.320
TWETF9 23/03/2016 Call 6.750 0.175 0.175 0.000   0 0.175
TWETG9 23/03/2016 Put 6.750 1.535 1.535 0.000   0 1.535
TWEUA9 23/03/2016 Call 7.000 0.150 0.150 0.000   0 0.150
TWEUB9 23/03/2016 Put 7.000 1.755 1.755 0.000   0 1.755
TWEUC9 23/03/2016 Call 7.250 0.135 0.135 0.000   0 0.135
TWEUD9 23/03/2016 Put 7.250 1.985 1.985 0.000   0 1.985
TWEUS9 23/03/2016 Call 7.500 0.120 0.120 0.000   0 0.120
TWEUT9 23/03/2016 Put 7.500 2.220 2.220 0.000   0 2.220

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.