Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.130 0.000 5.100 5.130 5.200 5.200 5.110 686,277 Options Warrants & Structured Products CFDs XD CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEQ58 25/09/2014 Call 3.400 1.730 1.730 0.000   0 1.730
TWEQ48 25/09/2014 Put 3.400 0.000 0.000 0.000   192 0.000
TWEQ68 25/09/2014 Call 3.500 1.630 1.630 0.000   0 1.630
TWEQ78 25/09/2014 Put 3.500 0.000 0.000 0.000   50 0.000
TWEQ98 25/09/2014 Call 3.600 1.530 1.530 0.000   0 1.530
TWEQ88 25/09/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEQA8 25/09/2014 Call 3.700 1.430 1.430 0.000   0 1.430
TWEQB8 25/09/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEQD8 25/09/2014 Call 3.800 1.330 1.330 0.000   0 1.330
TWEQC8 25/09/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEQE8 25/09/2014 Call 3.900 1.230 1.230 0.000   0 1.230
TWEQF8 25/09/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEQH8 25/09/2014 Call 4.000 1.130 1.130 0.000   0 1.130
TWEQG8 25/09/2014 Put 4.000 0.000 0.000 0.000   0 0.000
TWEQI8 25/09/2014 Call 4.100 1.030 1.030 0.000   0 1.030
TWEQJ8 25/09/2014 Put 4.100 0.001 0.001 0.000   0 0.001
TWEQL8 25/09/2014 Call 4.200 0.930 0.930 0.000   0 0.930
TWEQK8 25/09/2014 Put 4.200 0.002 0.002 0.000   0 0.002
TWEJF8 25/09/2014 Call 4.300 0.830 0.830 0.000   25 0.830
TWEJG8 25/09/2014 Put 4.300 0.003 0.003 0.000   230 0.003
TWEI98 25/09/2014 Call 4.400 0.730 0.730 0.000   0 0.730
TWEIF8 25/09/2014 Put 4.400 0.007 0.007 0.000   0 0.007
TWEDP8 25/09/2014 Call 4.500 0.630 0.630 0.000   0 0.630
TWEDQ8 25/09/2014 Put 4.500 0.010 0.010 0.000   0 0.010
TWED98 25/09/2014 Call 4.600 0.530 0.530 0.000   0 0.530
TWEDK8 25/09/2014 Put 4.600 0.020 0.020 0.000   100 0.020
TWEDR8 25/09/2014 Call 4.700 0.430 0.430 0.000   0 0.430
TWEDS8 25/09/2014 Put 4.700 0.035 0.035 0.000   400 0.035
TWEDN8 25/09/2014 Call 4.800 0.330 0.330 0.000   0 0.330
TWEDO8 25/09/2014 Put 4.800 0.055 0.055 0.000   520 0.055
TWEDL8 25/09/2014 Call 4.900 0.245 0.245 0.000   0 0.245
TWEDM8 25/09/2014 Put 4.900 0.085 0.085 0.000   0 0.085
TWEGK8 25/09/2014 Call 5.000 0.175 0.175 0.000   0 0.175
TWEGL8 25/09/2014 Put 5.000 0.120 0.120 0.000   15 0.120
TWEKK8 25/09/2014 Call 5.250 0.070 0.070 0.000   0 0.070
TWEKL8 25/09/2014 Put 5.250 0.260 0.260 0.000   0 0.260
TWEL78 25/09/2014 Call 5.500 0.020 0.020 0.000   3,700 0.020
TWEL88 25/09/2014 Put 5.500 0.455 0.455 0.000   0 0.455
TWEBK8 25/09/2014 Call 5.750 0.005 0.005 0.000   0 0.005
TWEBJ8 25/09/2014 Put 5.750 0.690 0.690 0.000   0 0.690
TWEDW9 25/09/2014 Call 6.000 0.001 0.001 0.000   0 0.001
TWEDX9 25/09/2014 Put 6.000 0.940 0.940 0.000   0 0.940
TWEDU9 25/09/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEDV9 25/09/2014 Put 6.250 1.190 1.190 0.000   0 1.190
TWEDS9 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEDT9 25/09/2014 Put 6.500 1.440 1.440 0.000   0 1.440
TWEDY9 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEDZ9 25/09/2014 Put 6.750 1.690 1.690 0.000   0 1.690
TWEI89 25/09/2014 Call 7.000            
TWEYJ8 30/10/2014 Call 3.600 1.530 1.530 0.000   0 1.530
TWEYK8 30/10/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEYN8 30/10/2014 Call 3.700 1.430 1.430 0.000   0 1.430
TWEYO8 30/10/2014 Put 3.700 0.001 0.001 0.000   0 0.001
TWEYL8 30/10/2014 Call 3.800 1.330 1.330 0.000   0 1.330
TWEYM8 30/10/2014 Put 3.800 0.002 0.002 0.000   0 0.002
TWEYP8 30/10/2014 Call 3.900 1.230 1.230 0.000   0 1.230
TWEYQ8 30/10/2014 Put 3.900 0.004 0.004 0.000   0 0.004
TWEYH8 30/10/2014 Call 4.000 1.130 1.130 0.000   0 1.130
TWEYI8 30/10/2014 Put 4.000 0.006 0.006 0.000   0 0.006
TWEYR8 30/10/2014 Call 4.100 1.030 1.030 0.000   0 1.030
TWEYS8 30/10/2014 Put 4.100 0.009 0.009 0.000   0 0.009
TWEYV8 30/10/2014 Call 4.200 0.930 0.930 0.000   0 0.930
TWEYW8 30/10/2014 Put 4.200 0.015 0.015 0.000   0 0.015
TWEYT8 30/10/2014 Call 4.300 0.830 0.830 0.000   0 0.830
TWEYU8 30/10/2014 Put 4.300 0.020 0.020 0.000   0 0.020
TWEE79 30/10/2014 Call 4.400 0.730 0.730 0.000   0 0.730
TWEE89 30/10/2014 Put 4.400 0.030 0.030 0.000   0 0.030
TWECN9 30/10/2014 Call 4.500 0.630 0.630 0.000   0 0.630
TWECO9 30/10/2014 Put 4.500 0.045 0.045 0.000   0 0.045
TWEZN8 30/10/2014 Call 4.600 0.540 0.540 0.000   0 0.540
TWEZO8 30/10/2014 Put 4.600 0.060 0.060 0.000   0 0.060
TWEZJ8 30/10/2014 Call 4.700 0.460 0.460 0.000   0 0.460
TWEZK8 30/10/2014 Put 4.700 0.085 0.085 0.000   0 0.085
TWEZR8 30/10/2014 Call 4.800 0.390 0.390 0.000   0 0.390
TWEZS8 30/10/2014 Put 4.800 0.115 0.115 0.000   0 0.115
TWEZL8 30/10/2014 Call 4.900 0.325 0.325 0.000   0 0.325
TWEZM8 30/10/2014 Put 4.900 0.145 0.145 0.000   0 0.145
TWEZP8 30/10/2014 Call 5.000 0.270 0.270 0.000   0 0.270
TWEZQ8 30/10/2014 Put 5.000 0.190 0.190 0.000   0 0.190
TWEB59 30/10/2014 Call 5.250 0.155 0.155 0.000   0 0.155
TWEB69 30/10/2014 Put 5.250 0.320 0.320 0.000   0 0.320
TWEB39 30/10/2014 Call 5.500 0.080 0.080 0.000   0 0.080
TWEB49 30/10/2014 Put 5.500 0.500 0.500 0.000   0 0.500
TWEBI9 30/10/2014 Call 5.750 0.035 0.035 0.000   0 0.035
TWEBJ9 30/10/2014 Put 5.750 0.710 0.710 0.000   0 0.710
TWEE99 30/10/2014 Call 6.000 0.015 0.015 0.000   0 0.015
TWEEF9 30/10/2014 Put 6.000 0.940 0.940 0.000   0 0.940
TWEE19 30/10/2014 Call 6.250 0.006 0.006 0.000   0 0.006
TWEE29 30/10/2014 Put 6.250 1.190 1.190 0.000   0 1.190
TWEE39 30/10/2014 Call 6.500 0.002 0.002 0.000   0 0.002
TWEE49 30/10/2014 Put 6.500 1.440 1.440 0.000   0 1.440
TWEE59 30/10/2014 Call 6.750 0.001 0.001 0.000   0 0.001
TWEE69 30/10/2014 Put 6.750 1.690 1.690 0.000   0 1.690
TWEIF9 30/10/2014 Call 7.000            
TWEEM9 27/11/2014 Call 4.300 0.835 0.835 0.000   0 0.835
TWEEN9 27/11/2014 Put 4.300 0.040 0.040 0.000   0 0.040
TWEEG9 27/11/2014 Call 4.400 0.750 0.750 0.000   0 0.750
TWEEH9 27/11/2014 Put 4.400 0.055 0.055 0.000   0 0.055
TWECP9 27/11/2014 Call 4.500 0.665 0.665 0.000   0 0.665
TWECQ9 27/11/2014 Put 4.500 0.070 0.070 0.000   0 0.070
TWECH9 27/11/2014 Call 4.600 0.590 0.590 0.000   0 0.590
TWECI9 27/11/2014 Put 4.600 0.095 0.095 0.000   0 0.095
TWECF9 27/11/2014 Call 4.700 0.520 0.520 0.000   0 0.520
TWECG9 27/11/2014 Put 4.700 0.120 0.120 0.000   0 0.120
TWEC29 27/11/2014 Call 4.800 0.450 0.450 0.000   0 0.450
TWEC39 27/11/2014 Put 4.800 0.150 0.150 0.000   0 0.150
TWEBX9 27/11/2014 Call 4.900 0.390 0.390 0.000   0 0.390
TWEBY9 27/11/2014 Put 4.900 0.185 0.185 0.000   0 0.185
TWEBT9 27/11/2014 Call 5.000 0.335 0.335 0.000   0 0.335
TWEBU9 27/11/2014 Put 5.000 0.230 0.230 0.000   0 0.230
TWEBZ9 27/11/2014 Call 5.250 0.215 0.215 0.000   0 0.215
TWEC19 27/11/2014 Put 5.250 0.360 0.360 0.000   0 0.360
TWEBV9 27/11/2014 Call 5.500 0.130 0.130 0.000   0 0.130
TWEBW9 27/11/2014 Put 5.500 0.530 0.530 0.000   0 0.530
TWEBR9 27/11/2014 Call 5.750 0.075 0.075 0.000   0 0.075
TWEBS9 27/11/2014 Put 5.750 0.725 0.725 0.000   0 0.725
TWEEQ9 27/11/2014 Call 6.000 0.040 0.040 0.000   0 0.040
TWEER9 27/11/2014 Put 6.000 0.950 0.950 0.000   0 0.950
TWEEO9 27/11/2014 Call 6.250 0.020 0.020 0.000   0 0.020
TWEEP9 27/11/2014 Put 6.250 1.190 1.190 0.000   0 1.190
TWEEK9 27/11/2014 Call 6.500 0.008 0.008 0.000   0 0.008
TWEEL9 27/11/2014 Put 6.500 1.440 1.440 0.000   0 1.440
TWEEI9 27/11/2014 Call 6.750 0.003 0.003 0.000   0 0.003
TWEEJ9 27/11/2014 Put 6.750 1.690 1.690 0.000   0 1.690
TWEIH9 27/11/2014 Call 7.000            
TWEII9 27/11/2014 Put 7.000            
TWERQ8 18/12/2014 Call 3.500 1.630 1.630 0.000   0 1.630
TWERR8 18/12/2014 Put 3.500 0.008 0.008 0.000   0 0.008
TWERS8 18/12/2014 Call 3.600 1.530 1.530 0.000   0 1.530
TWERT8 18/12/2014 Put 3.600 0.010 0.010 0.000   40 0.010
TWERU8 18/12/2014 Call 3.700 1.430 1.430 0.000   0 1.430
TWERV8 18/12/2014 Put 3.700 0.015 0.015 0.000   0 0.015
TWERW8 18/12/2014 Call 3.800 1.330 1.330 0.000   0 1.330
TWERX8 18/12/2014 Put 3.800 0.020 0.020 0.000   0 0.020
TWEVC8 18/12/2014 Call 3.900 1.230 1.230 0.000   0 1.230
TWEVD8 18/12/2014 Put 3.900 0.025 0.025 0.000   0 0.025
TWEW57 18/12/2014 Call 4.000 1.130 1.130 0.000   0 1.130
TWEW47 18/12/2014 Put 4.000 0.030 0.030 0.000   100 0.030
TWEWZ8 18/12/2014 Call 4.100 1.040 1.040 0.000   0 1.040
TWEX18 18/12/2014 Put 4.100 0.040 0.040 0.000   0 0.040
TWEWX8 18/12/2014 Call 4.200 0.955 0.955 0.000   0 0.955
TWEWY8 18/12/2014 Put 4.200 0.050 0.050 0.000   0 0.050
TWEJH8 18/12/2014 Call 4.300 0.870 0.870 0.000   70 0.870
TWEJI8 18/12/2014 Put 4.300 0.065 0.065 0.000   100 0.065
TWEIG8 18/12/2014 Call 4.400 0.790 0.790 0.000   0 0.790
TWEIH8 18/12/2014 Put 4.400 0.080 0.080 0.000   100 0.080
TWEW67 18/12/2014 Call 4.500 0.715 0.715 0.000   350 0.715
TWEW77 18/12/2014 Put 4.500 0.100 0.100 0.000   0 0.100
TWEDV8 18/12/2014 Call 4.600 0.640 0.640 0.000   0 0.640
TWEDW8 18/12/2014 Put 4.600 0.125 0.125 0.000   0 0.125
TWEDZ8 18/12/2014 Call 4.700 0.565 0.565 0.000   0 0.565
TWEE18 18/12/2014 Put 4.700 0.150 0.150 0.000   100 0.150
TWEW97 18/12/2014 Call 4.750 0.535 0.535 0.000   0 0.535
TWEW87 18/12/2014 Put 4.750 0.165 0.165 0.000   0 0.165
TWEDT8 18/12/2014 Call 4.800 0.500 0.500 0.000   0 0.500
TWEDU8 18/12/2014 Put 4.800 0.180 0.180 0.000   44 0.180
TWEDX8 18/12/2014 Call 4.900 0.440 0.440 0.000   0 0.440
TWEDY8 18/12/2014 Put 4.900 0.215 0.215 0.000   0 0.215
TWEWA7 18/12/2014 Call 5.000 0.380 0.380 0.000   0 0.380
TWEWB7 18/12/2014 Put 5.000 0.260 0.260 0.000   0 0.260
TWEWD7 18/12/2014 Call 5.250 0.260 0.260 0.000   0 0.260
TWEWC7 18/12/2014 Put 5.250 0.385 0.385 0.000   0 0.385
TWEL98 18/12/2014 Call 5.500 0.165 0.165 0.000   300 0.165
TWELA8 18/12/2014 Put 5.500 0.540 0.540 0.000   0 0.540
TWEBM8 18/12/2014 Call 5.750 0.095 0.095 0.000   500 0.095
TWEBL8 18/12/2014 Put 5.750 0.730 0.730 0.000   0 0.730
TWEB78 18/12/2014 Call 6.000 0.055 0.055 0.000   200 0.055
TWEB68 18/12/2014 Put 6.000 0.950 0.950 0.000   0 0.950
TWEEW9 18/12/2014 Call 6.250 0.025 0.025 0.000   0 0.025
TWEEX9 18/12/2014 Put 6.250 1.190 1.190 0.000   0 1.190
TWEES9 18/12/2014 Call 6.500 0.010 0.010 0.000   0 0.010
TWEET9 18/12/2014 Put 6.500 1.440 1.440 0.000   0 1.440
TWEEU9 18/12/2014 Call 6.750 0.005 0.005 0.000   0 0.005
TWEEV9 18/12/2014 Put 6.750 1.690 1.690 0.000   0 1.690
TWEIJ9 18/12/2014 Call 7.000            
TWEIK9 18/12/2014 Put 7.000            
TWEFK9 29/01/2015 Call 4.300 0.830 0.830 0.000   0 0.830
TWEFL9 29/01/2015 Put 4.300 0.075 0.075 0.000   0 0.075
TWEEY9 29/01/2015 Call 4.400 0.740 0.740 0.000   0 0.740
TWEEZ9 29/01/2015 Put 4.400 0.095 0.095 0.000   0 0.095
TWEFI9 29/01/2015 Call 4.500 0.660 0.660 0.000   0 0.660
TWEFJ9 29/01/2015 Put 4.500 0.120 0.120 0.000   0 0.120
TWEF59 29/01/2015 Call 4.600 0.580 0.580 0.000   0 0.580
TWEF69 29/01/2015 Put 4.600 0.150 0.150 0.000   0 0.150
TWEFG9 29/01/2015 Call 4.700 0.505 0.505 0.000   0 0.505
TWEFH9 29/01/2015 Put 4.700 0.180 0.180 0.000   0 0.180
TWEDK9 29/01/2015 Call 4.800 0.435 0.435 0.000   0 0.435
TWEDL9 29/01/2015 Put 4.800 0.220 0.220 0.000   0 0.220
TWED69 29/01/2015 Call 4.900 0.370 0.370 0.000   0 0.370
TWED79 29/01/2015 Put 4.900 0.260 0.260 0.000   0 0.260
TWEDM9 29/01/2015 Call 5.000 0.315 0.315 0.000   0 0.315
TWEDN9 29/01/2015 Put 5.000 0.305 0.305 0.000   0 0.305
TWEDO9 29/01/2015 Call 5.250 0.195 0.195 0.000   0 0.195
TWEDP9 29/01/2015 Put 5.250 0.440 0.440 0.000   0 0.440
TWED89 29/01/2015 Call 5.500 0.115 0.115 0.000   0 0.115
TWED99 29/01/2015 Put 5.500 0.605 0.605 0.000   0 0.605
TWEDQ9 29/01/2015 Call 5.750 0.065 0.065 0.000   0 0.065
TWEDR9 29/01/2015 Put 5.750 0.790 0.790 0.000   0 0.790
TWEF79 29/01/2015 Call 6.000 0.030 0.030 0.000   0 0.030
TWEF89 29/01/2015 Put 6.000 0.990 0.990 0.000   0 0.990
TWEF19 29/01/2015 Call 6.250 0.015 0.015 0.000   0 0.015
TWEF29 29/01/2015 Put 6.250 1.215 1.215 0.000   0 1.215
TWEF99 29/01/2015 Call 6.500 0.007 0.007 0.000   0 0.007
TWEFF9 29/01/2015 Put 6.500 1.445 1.445 0.000   0 1.445
TWEF39 29/01/2015 Call 6.750 0.003 0.003 0.000   0 0.003
TWEF49 29/01/2015 Put 6.750 1.690 1.690 0.000   0 1.690
TWEFU9 26/02/2015 Call 4.300 0.900 0.900 0.000   0 0.900
TWEFV9 26/02/2015 Put 4.300 0.085 0.085 0.000   0 0.085
TWEG19 26/02/2015 Call 4.400 0.825 0.825 0.000   0 0.825
TWEG29 26/02/2015 Put 4.400 0.105 0.105 0.000   0 0.105
TWEFQ9 26/02/2015 Call 4.500 0.750 0.750 0.000   0 0.750
TWEFR9 26/02/2015 Put 4.500 0.130 0.130 0.000   0 0.130
TWEG59 26/02/2015 Call 4.600 0.685 0.685 0.000   0 0.685
TWEG69 26/02/2015 Put 4.600 0.160 0.160 0.000   0 0.160
TWEFS9 26/02/2015 Call 4.700 0.615 0.615 0.000   0 0.615
TWEFT9 26/02/2015 Put 4.700 0.195 0.195 0.000   0 0.195
TWEG79 26/02/2015 Call 4.800 0.555 0.555 0.000   0 0.555
TWEG89 26/02/2015 Put 4.800 0.235 0.235 0.000   0 0.235
TWEFO9 26/02/2015 Call 4.900 0.500 0.500 0.000   0 0.500
TWEFP9 26/02/2015 Put 4.900 0.275 0.275 0.000   0 0.275
TWEG39 26/02/2015 Call 5.000 0.445 0.445 0.000   0 0.445
TWEG49 26/02/2015 Put 5.000 0.325 0.325 0.000   0 0.325
TWEGN9 26/02/2015 Call 5.250 0.330 0.330 0.000   0 0.330
TWEGO9 26/02/2015 Put 5.250 0.455 0.455 0.000   0 0.455
TWEFW9 26/02/2015 Call 5.500 0.240 0.240 0.000   0 0.240
TWEFX9 26/02/2015 Put 5.500 0.620 0.620 0.000   0 0.620
TWEG99 26/02/2015 Call 5.750 0.175 0.175 0.000   0 0.175
TWEGK9 26/02/2015 Put 5.750 0.800 0.800 0.000   0 0.800
TWEGP9 26/02/2015 Call 6.000 0.120 0.120 0.000   0 0.120
TWEGQ9 26/02/2015 Put 6.000 1.005 1.005 0.000   0 1.005
TWEFM9 26/02/2015 Call 6.250 0.085 0.085 0.000   0 0.085
TWEFN9 26/02/2015 Put 6.250 1.220 1.220 0.000   0 1.220
TWEFY9 26/02/2015 Call 6.500 0.055 0.055 0.000   0 0.055
TWEFZ9 26/02/2015 Put 6.500 1.450 1.450 0.000   0 1.450
TWEGL9 26/02/2015 Call 6.750 0.040 0.040 0.000   0 0.040
TWEGM9 26/02/2015 Put 6.750 1.690 1.690 0.000   0 1.690
TWEIO9 26/02/2015 Put 7.000            
TWERY8 26/03/2015 Call 3.400 1.730 1.730 0.000   0 1.730
TWERZ8 26/03/2015 Put 3.400 0.008 0.008 0.000   389 0.008
TWES18 26/03/2015 Call 3.500 1.630 1.630 0.000   0 1.630
TWES28 26/03/2015 Put 3.500 0.010 0.010 0.000   0 0.010
TWES38 26/03/2015 Call 3.600 1.530 1.530 0.000   0 1.530
TWES48 26/03/2015 Put 3.600 0.015 0.015 0.000   0 0.015
TWES58 26/03/2015 Call 3.700 1.430 1.430 0.000   0 1.430
TWES68 26/03/2015 Put 3.700 0.020 0.020 0.000   0 0.020
TWES78 26/03/2015 Call 3.800 1.330 1.330 0.000   0 1.330
TWES88 26/03/2015 Put 3.800 0.025 0.025 0.000   0 0.025
TWEVE8 26/03/2015 Call 3.900 1.230 1.230 0.000   0 1.230
TWEVF8 26/03/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEVW8 26/03/2015 Call 4.000 1.130 1.130 0.000   0 1.130
TWEVX8 26/03/2015 Put 4.000 0.050 0.050 0.000   0 0.050
TWEX48 26/03/2015 Call 4.100 1.035 1.035 0.000   0 1.035
TWEX58 26/03/2015 Put 4.100 0.060 0.060 0.000   0 0.060
TWEX28 26/03/2015 Call 4.200 0.945 0.945 0.000   0 0.945
TWEX38 26/03/2015 Put 4.200 0.075 0.075 0.000   0 0.075
TWEJJ8 26/03/2015 Call 4.300 0.855 0.855 0.000   0 0.855
TWEJK8 26/03/2015 Put 4.300 0.095 0.095 0.000   0 0.095
TWEII8 26/03/2015 Call 4.400 0.770 0.770 0.000   0 0.770
TWEIJ8 26/03/2015 Put 4.400 0.120 0.120 0.000   0 0.120
TWEE48 26/03/2015 Call 4.500 0.685 0.685 0.000   0 0.685
TWEE58 26/03/2015 Put 4.500 0.145 0.145 0.000   0 0.145
TWEEF8 26/03/2015 Call 4.600 0.605 0.605 0.000   0 0.605
TWEEG8 26/03/2015 Put 4.600 0.175 0.175 0.000   0 0.175
TWEE68 26/03/2015 Call 4.700 0.530 0.530 0.000   0 0.530
TWEE78 26/03/2015 Put 4.700 0.210 0.210 0.000   0 0.210
TWEE88 26/03/2015 Call 4.800 0.460 0.460 0.000   300 0.460
TWEE98 26/03/2015 Put 4.800 0.245 0.245 0.000   0 0.245
TWEE28 26/03/2015 Call 4.900 0.390 0.390 0.000   0 0.390
TWEE38 26/03/2015 Put 4.900 0.290 0.290 0.000   0 0.290
TWEGM8 26/03/2015 Call 5.000 0.330 0.330 0.000   0 0.330
TWEGN8 26/03/2015 Put 5.000 0.335 0.335 0.000   0 0.335
TWEKM8 26/03/2015 Call 5.250 0.205 0.205 0.000   0 0.205
TWEKN8 26/03/2015 Put 5.250 0.475 0.475 0.000   0 0.475
TWELB8 26/03/2015 Call 5.500 0.115 0.115 0.000   0 0.115
TWELC8 26/03/2015 Put 5.500 0.635 0.635 0.000   0 0.635
TWEBK9 26/03/2015 Call 5.750 0.055 0.055 0.000   0 0.055
TWEBL9 26/03/2015 Put 5.750 0.815 0.815 0.000   0 0.815
TWEGT9 26/03/2015 Call 6.000 0.025 0.025 0.000   0 0.025
TWEGU9 26/03/2015 Put 6.000 1.015 1.015 0.000   0 1.015
TWEGR9 26/03/2015 Call 6.250 0.009 0.009 0.000   0 0.009
TWEGS9 26/03/2015 Put 6.250 1.230 1.230 0.000   0 1.230
TWEGX9 26/03/2015 Call 6.500 0.003 0.003 0.000   0 0.003
TWEGY9 26/03/2015 Put 6.500 1.455 1.455 0.000   0 1.455
TWEGV9 26/03/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TWEGW9 26/03/2015 Put 6.750 1.695 1.695 0.000   0 1.695
TWEX88 25/06/2015 Call 4.100 1.030 1.030 0.000   0 1.030
TWEX98 25/06/2015 Put 4.100 0.130 0.130 0.000   0 0.130
TWEX68 25/06/2015 Call 4.200 0.935 0.935 0.000   0 0.935
TWEX78 25/06/2015 Put 4.200 0.155 0.155 0.000   0 0.155
TWEJL8 25/06/2015 Call 4.300 0.840 0.840 0.000   0 0.840
TWEJM8 25/06/2015 Put 4.300 0.180 0.180 0.000   0 0.180
TWEIK8 25/06/2015 Call 4.400 0.755 0.755 0.000   0 0.755
TWEIL8 25/06/2015 Put 4.400 0.210 0.210 0.000   0 0.210
TWEEP8 25/06/2015 Call 4.500 0.675 0.675 0.000   0 0.675
TWEEQ8 25/06/2015 Put 4.500 0.240 0.240 0.000   0 0.240
TWEEH8 25/06/2015 Call 4.600 0.595 0.595 0.000   0 0.595
TWEEI8 25/06/2015 Put 4.600 0.275 0.275 0.000   0 0.275
TWEEN8 25/06/2015 Call 4.700 0.520 0.520 0.000   0 0.520
TWEEO8 25/06/2015 Put 4.700 0.315 0.315 0.000   0 0.315
TWEEJ8 25/06/2015 Call 4.800 0.450 0.450 0.000   40 0.450
TWEEK8 25/06/2015 Put 4.800 0.355 0.355 0.000   0 0.355
TWEEL8 25/06/2015 Call 4.900 0.385 0.385 0.000   0 0.385
TWEEM8 25/06/2015 Put 4.900 0.405 0.405 0.000   0 0.405
TWEGO8 25/06/2015 Call 5.000 0.330 0.330 0.000   0 0.330
TWEGP8 25/06/2015 Put 5.000 0.450 0.450 0.000   0 0.450
TWEKO8 25/06/2015 Call 5.250 0.210 0.210 0.000   0 0.210
TWEKP8 25/06/2015 Put 5.250 0.585 0.585 0.000   400 0.585
TWELD8 25/06/2015 Call 5.500 0.125 0.125 0.000   0 0.125
TWELE8 25/06/2015 Put 5.500 0.740 0.740 0.000   0 0.740
TWEBM9 25/06/2015 Call 5.750 0.070 0.070 0.000   0 0.070
TWEBO9 25/06/2015 Put 5.750 0.910 0.910 0.000   0 0.910
TWEI29 25/06/2015 Call 6.000 0.035 0.035 0.000   0 0.035
TWEI39 25/06/2015 Put 6.000 1.100 1.100 0.000   0 1.100
TWEI49 25/06/2015 Call 6.250 0.015 0.015 0.000   0 0.015
TWEI59 25/06/2015 Put 6.250 1.300 1.300 0.000   0 1.300
TWEI69 25/06/2015 Call 6.500 0.008 0.008 0.000   0 0.008
TWEI79 25/06/2015 Put 6.500 1.510 1.510 0.000   0 1.510
TWEGZ9 25/06/2015 Call 6.750 0.003 0.003 0.000   0 0.003
TWEI19 25/06/2015 Put 6.750 1.735 1.735 0.000   0 1.735
TWEIS9 25/06/2015 Put 7.000            
TWEXA8 24/09/2015 Call 4.100 1.175 1.175 0.000   0 1.175
TWEXB8 24/09/2015 Put 4.100 0.145 0.145 0.000   0 0.145
TWEXC8 24/09/2015 Call 4.200 1.105 1.105 0.000   0 1.105
TWEXD8 24/09/2015 Put 4.200 0.170 0.170 0.000   0 0.170
TWEJN8 24/09/2015 Call 4.300 1.040 1.040 0.000   0 1.040
TWEJO8 24/09/2015 Put 4.300 0.200 0.200 0.000   0 0.200
TWEIM8 24/09/2015 Call 4.400 0.975 0.975 0.000   0 0.975
TWEIN8 24/09/2015 Put 4.400 0.235 0.235 0.000   0 0.235
TWEEX8 24/09/2015 Call 4.500 0.915 0.915 0.000   0 0.915
TWEEY8 24/09/2015 Put 4.500 0.270 0.270 0.000   0 0.270
TWEER8 24/09/2015 Call 4.600 0.860 0.860 0.000   0 0.860
TWEES8 24/09/2015 Put 4.600 0.310 0.310 0.000   0 0.310
TWEEZ8 24/09/2015 Call 4.700 0.805 0.805 0.000   0 0.805
TWEF18 24/09/2015 Put 4.700 0.350 0.350 0.000   0 0.350
TWEET8 24/09/2015 Call 4.800 0.750 0.750 0.000   0 0.750
TWEEU8 24/09/2015 Put 4.800 0.395 0.395 0.000   0 0.395
TWEEV8 24/09/2015 Call 4.900 0.700 0.700 0.000   0 0.700
TWEEW8 24/09/2015 Put 4.900 0.445 0.445 0.000   0 0.445
TWEGQ8 24/09/2015 Call 5.000 0.655 0.655 0.000   0 0.655
TWEGR8 24/09/2015 Put 5.000 0.495 0.495 0.000   0 0.495
TWEKQ8 24/09/2015 Call 5.250 0.545 0.545 0.000   0 0.545
TWEKR8 24/09/2015 Put 5.250 0.635 0.635 0.000   0 0.635
TWELF8 24/09/2015 Call 5.500 0.455 0.455 0.000   0 0.455
TWELG8 24/09/2015 Put 5.500 0.790 0.790 0.000   0 0.790
TWEBP9 24/09/2015 Call 5.750 0.380 0.380 0.000   0 0.380
TWEBQ9 24/09/2015 Put 5.750 0.965 0.965 0.000   0 0.965
TWEUX8 17/12/2015 Call 3.200 1.930 1.930 0.000   0 1.930
TWEUY8 17/12/2015 Put 3.200 0.025 0.025 0.000   100 0.025
TWED29 17/12/2015 Call 4.700 0.855 0.855 0.000   0 0.855
TWED39 17/12/2015 Put 4.700 0.380 0.380 0.000   0 0.380
TWECZ9 17/12/2015 Call 4.800 0.805 0.805 0.000   0 0.805
TWED19 17/12/2015 Put 4.800 0.425 0.425 0.000   0 0.425
TWECR9 17/12/2015 Call 4.900 0.755 0.755 0.000   0 0.755
TWECS9 17/12/2015 Put 4.900 0.470 0.470 0.000   0 0.470
TWECX9 17/12/2015 Call 5.000 0.710 0.710 0.000   0 0.710
TWECY9 17/12/2015 Put 5.000 0.525 0.525 0.000   0 0.525
TWECT9 17/12/2015 Call 5.250 0.605 0.605 0.000   0 0.605
TWECU9 17/12/2015 Put 5.250 0.665 0.665 0.000   0 0.665
TWECV9 17/12/2015 Call 5.500 0.520 0.520 0.000   0 0.520
TWECW9 17/12/2015 Put 5.500 0.820 0.820 0.000   0 0.820
TWED49 17/12/2015 Call 5.750 0.440 0.440 0.000   0 0.440
TWED59 17/12/2015 Put 5.750 0.990 0.990 0.000   0 0.990

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.