Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 12.350 Up 0.040 12.200 12.380 12.310 12.380 12.090 2,229,782 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEE98 23/02/2017 Call 8.250 4.100 4.100 0.000   0 4.060
TWEEF8 23/02/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWEE38 23/02/2017 Call 8.500 3.850 3.850 0.000   0 3.810
TWEE48 23/02/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWEBR8 23/02/2017 Call 8.750 3.600 3.600 0.000   0 3.560
TWEBS8 23/02/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWEB58 23/02/2017 Call 9.000 3.350 3.350 0.000   0 3.310
TWEB68 23/02/2017 Put 9.000 0.000 0.000 0.000   0 0.000
TWEZP7 23/02/2017 Call 9.250 3.100 3.100 0.000   0 3.060
TWEZQ7 23/02/2017 Put 9.250 0.000 0.000 0.000   0 0.000
TWEZX7 23/02/2017 Call 9.500 2.850 2.850 0.000   0 2.810
TWEZY7 23/02/2017 Put 9.500 0.000 0.000 0.000   0 0.000
TWEB98 23/02/2017 Call 9.750 2.600 2.600 0.000   0 2.560
TWEBF8 23/02/2017 Put 9.750 0.000 0.000 0.000   0 0.000
TWEB38 23/02/2017 Call 10.000 2.350 2.350 0.000   0 2.310
TWEB48 23/02/2017 Put 10.000 0.000 0.000 0.000   5,000 0.000
TWEZV7 23/02/2017 Call 10.500 1.850 1.850 0.000   208 1.810
TWEZW7 23/02/2017 Put 10.500 0.000 0.000 0.000   120 0.000
TWEB18 23/02/2017 Call 11.000 1.350 1.350 0.000   10 1.310
TWEB28 23/02/2017 Put 11.000 0.000 0.000 0.000   1,674 0.000
TWEB78 23/02/2017 Call 11.500 0.850 0.850 0.000   150 0.810
TWEB88 23/02/2017 Put 11.500 0.000 0.000 0.000   400 0.000
TWEZR7 23/02/2017 Call 12.000 0.350 0.350 0.000   0 0.315
TWEZS7 23/02/2017 Put 12.000 0.000 0.000 0.000   400 0.020
TWEBG8 23/02/2017 Call 12.500 0.000 0.000 0.000   0 0.020
TWEBH8 23/02/2017 Put 12.500 0.150 0.150 0.000   280 0.245
TWEZT7 23/02/2017 Call 13.000 0.000 0.000 0.000   0 0.000
TWEZU7 23/02/2017 Put 13.000 0.650 0.650 0.000   0 0.695
TWEBI8 23/02/2017 Call 13.500 0.000 0.000 0.000   0 0.000
TWEBJ8 23/02/2017 Put 13.500 1.150 1.150 0.000   0 1.190
TWEZL7 23/02/2017 Call 14.000 0.000 0.000 0.000   0 0.000
TWEZM7 23/02/2017 Put 14.000 1.650 1.650 0.000   0 1.690
TWEBK8 23/02/2017 Call 14.500 0.000 0.000 0.000   0 0.000
TWEBL8 23/02/2017 Put 14.500 2.150 2.150 0.000   0 2.190
TWEZN7 23/02/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEZO7 23/02/2017 Put 15.000 2.650 2.650 0.000   0 2.690
TWEJE8 23/02/2017 Call 15.500 0.000 0.000 0.000   0 0.000
TWEJF8 23/02/2017 Put 15.500 3.150 3.150 0.000   0 3.190
TWEJU8 23/02/2017 Call 16.000 0.000 0.000 0.000   0 0.000
TWEJV8 23/02/2017 Put 16.000 3.650 3.650 0.000   0 3.695
TWETM7 30/03/2017 Call 7.250 5.100 5.100 0.000   0 5.100
TWETN7 30/03/2017 Put 7.250 0.000 0.000 0.000   0 0.000
TWET87 30/03/2017 Call 7.500 4.855 4.855 0.000   0 4.855
TWET97 30/03/2017 Put 7.500 0.000 0.000 0.000   0 0.000
TWET27 30/03/2017 Call 7.750 4.605 4.605 0.000   0 4.605
TWET37 30/03/2017 Put 7.750 0.000 0.000 0.000   0 0.000
TWESP7 30/03/2017 Call 8.000 4.355 4.355 0.000   0 4.355
TWESQ7 30/03/2017 Put 8.000 0.000 0.000 0.000   0 0.000
TWETE7 30/03/2017 Call 8.250 4.105 4.105 0.000   0 4.105
TWETF7 30/03/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWET67 30/03/2017 Call 8.500 3.855 3.855 0.000   0 3.855
TWET77 30/03/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWESZ7 30/03/2017 Call 8.750 3.605 3.605 0.000   0 3.605
TWET17 30/03/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWESL7 30/03/2017 Call 9.000 3.355 3.355 0.000   0 3.355
TWESM7 30/03/2017 Put 9.000 0.000 0.000 0.000   0 0.000
TWEFO8 30/03/2017 Call 9.010 3.225 3.225 0.000   0 3.225
TWEFP8 30/03/2017 Put 9.010 0.000 0.000 0.000   0 0.000
TWESR7 30/03/2017 Call 9.250 3.105 3.105 0.000   0 3.105
TWESS7 30/03/2017 Put 9.250 0.000 0.000 0.000   0 0.000
TWEFR8 30/03/2017 Call 9.260 2.975 2.975 0.000   0 2.975
TWEFQ8 30/03/2017 Put 9.260 0.000 0.000 0.000   0 0.000
TWETA7 30/03/2017 Call 9.500 2.855 2.855 0.000   0 2.855
TWETB7 30/03/2017 Put 9.500 0.000 0.000 0.000   0 0.000
TWEFS8 30/03/2017 Call 9.510 2.725 2.725 0.000   0 2.725
TWEFT8 30/03/2017 Put 9.510 0.000 0.000 0.000   0 0.000
TWESX7 30/03/2017 Call 9.750 2.605 2.605 0.000   0 2.605
TWESY7 30/03/2017 Put 9.750 0.000 0.000 0.000   0 0.000
TWESN7 30/03/2017 Call 10.000 2.355 2.355 0.000   0 2.355
TWESO7 30/03/2017 Put 10.000 0.001 0.001 0.000   0 0.001
TWETC7 30/03/2017 Call 10.500 1.855 1.855 0.000   0 1.855
TWETD7 30/03/2017 Put 10.500 0.007 0.007 0.000   0 0.007
TWEFV8 30/03/2017 Call 10.510 1.735 1.735 0.000   0 1.735
TWEFU8 30/03/2017 Put 10.510 0.008 0.008 0.000   0 0.008
TWEST7 30/03/2017 Call 11.000 1.355 1.355 0.000   0 1.355
TWESU7 30/03/2017 Put 11.000 0.030 0.030 0.000   0 0.030
TWEFW8 30/03/2017 Call 11.010 1.255 1.255 0.000   0 1.255
TWEFX8 30/03/2017 Put 11.010 0.035 0.035 0.000   0 0.035
TWET47 30/03/2017 Call 11.500 0.880 0.880 0.000   0 0.880
TWET57 30/03/2017 Put 11.500 0.100 0.100 0.000   0 0.100
TWESV7 30/03/2017 Call 12.000 0.490 0.490 0.000   0 0.490
TWESW7 30/03/2017 Put 12.000 0.255 0.255 0.000   0 0.255
TWETG7 30/03/2017 Call 12.500 0.235 0.235 0.000   0 0.235
TWETH7 30/03/2017 Put 12.500 0.515 0.515 0.000   0 0.515
TWETI7 30/03/2017 Call 13.000 0.095 0.095 0.000   0 0.095
TWETJ7 30/03/2017 Put 13.000 0.875 0.875 0.000   0 0.875
TWEUX7 30/03/2017 Call 13.500 0.030 0.030 0.000   0 0.030
TWEUY7 30/03/2017 Put 13.500 1.315 1.315 0.000   0 1.315
TWEVE7 30/03/2017 Call 14.000 0.009 0.009 0.000   0 0.009
TWEVF7 30/03/2017 Put 14.000 1.790 1.790 0.000   0 1.790
TWEZ97 30/03/2017 Call 14.500 0.002 0.002 0.000   0 0.002
TWEZA7 30/03/2017 Put 14.500 2.285 2.285 0.000   0 2.285
TWEBM8 30/03/2017 Call 15.000 0.000 0.000 0.000   0 0.000
TWEBO8 30/03/2017 Put 15.000 2.780 2.780 0.000   0 2.780
TWEJG8 30/03/2017 Call 15.500 0.000 0.000 0.000   0 0.000
TWEJH8 30/03/2017 Put 15.500 3.280 3.280 0.000   0 3.280
TWEJW8 30/03/2017 Call 16.000 0.000 0.000 0.000   0 0.000
TWEJX8 30/03/2017 Put 16.000 3.780 3.780 0.000   0 3.780
TWEEG8 27/04/2017 Call 8.250 4.105 4.105 0.000   0 4.105
TWEEH8 27/04/2017 Put 8.250 0.000 0.000 0.000   0 0.000
TWEE58 27/04/2017 Call 8.500 3.860 3.860 0.000   0 3.860
TWEE68 27/04/2017 Put 8.500 0.000 0.000 0.000   0 0.000
TWECX8 27/04/2017 Call 8.750 3.610 3.610 0.000   0 3.610
TWECY8 27/04/2017 Put 8.750 0.000 0.000 0.000   0 0.000
TWECZ8 27/04/2017 Call 9.000 3.360 3.360 0.000   0 3.360
TWED18 27/04/2017 Put 9.000 0.001 0.001 0.000   0 0.001
TWED28 27/04/2017 Call 9.250 3.110 3.110 0.000   0 3.110
TWED38 27/04/2017 Put 9.250 0.002 0.002 0.000   0 0.002
TWED48 27/04/2017 Call 9.500 2.860 2.860 0.000   0 2.860
TWED58 27/04/2017 Put 9.500 0.003 0.003 0.000   0 0.003
TWED68 27/04/2017 Call 9.750 2.615 2.615 0.000   0 2.615
TWED78 27/04/2017 Put 9.750 0.007 0.007 0.000   0 0.007
TWED88 27/04/2017 Call 10.000 2.365 2.365 0.000   0 2.365
TWED98 27/04/2017 Put 10.000 0.010 0.010 0.000   0 0.010
TWEDK8 27/04/2017 Call 10.500 1.875 1.875 0.000   0 1.875
TWEDL8 27/04/2017 Put 10.500 0.035 0.035 0.000   0 0.035
TWEDM8 27/04/2017 Call 11.000 1.405 1.405 0.000   0 1.405
TWEDN8 27/04/2017 Put 11.000 0.090 0.090 0.000   0 0.090
TWEDO8 27/04/2017 Call 11.500 0.980 0.980 0.000   0 0.980
TWEDP8 27/04/2017 Put 11.500 0.190 0.190 0.000   0 0.190
TWEDQ8 27/04/2017 Call 12.000 0.625 0.625 0.000   0 0.625
TWEDR8 27/04/2017 Put 12.000 0.365 0.365 0.000   0 0.365
TWEDS8 27/04/2017 Call 12.500 0.365 0.365 0.000   0 0.365
TWEDT8 27/04/2017 Put 12.500 0.625 0.625 0.000   0 0.625
TWEDU8 27/04/2017 Call 13.000 0.195 0.195 0.000   0 0.195
TWEDV8 27/04/2017 Put 13.000 0.965 0.965 0.000   0 0.965
TWEDW8 27/04/2017 Call 13.500 0.095 0.095 0.000   0 0.095
TWEDX8 27/04/2017 Put 13.500 1.375 1.375 0.000   0 1.375
TWEDY8 27/04/2017 Call 14.000 0.040 0.040 0.000   0 0.040
TWEDZ8 27/04/2017 Put 14.000 1.830 1.830 0.000   0 1.830
TWEE18 27/04/2017 Call 14.500 0.020 0.020 0.000   0 0.020
TWEE28 27/04/2017 Put 14.500 2.305 2.305 0.000   0 2.305
TWEJ68 27/04/2017 Call 15.000 0.007 0.007 0.000   0 0.007
TWEJ78 27/04/2017 Put 15.000 2.795 2.795 0.000   0 2.795
TWEJI8 27/04/2017 Call 15.500 0.003 0.003 0.000   0 0.003
TWEJJ8 27/04/2017 Put 15.500 3.290 3.290 0.000   0 3.290
TWEJY8 27/04/2017 Call 16.000 0.001 0.001 0.000   0 0.001
TWEJZ8 27/04/2017 Put 16.000 3.790 3.790 0.000   0 3.790
TWEFM8 25/05/2017 Call 8.250 4.105 4.105 0.000   0 4.105
TWEFN8 25/05/2017 Put 8.250 0.001 0.001 0.000   0 0.001
TWEEK8 25/05/2017 Call 8.500 3.855 3.855 0.000   0 3.855
TWEEL8 25/05/2017 Put 8.500 0.001 0.001 0.000   0 0.001
TWEEM8 25/05/2017 Call 8.750 3.605 3.605 0.000   0 3.605
TWEEN8 25/05/2017 Put 8.750 0.003 0.003 0.000   0 0.003
TWEEO8 25/05/2017 Call 9.000 3.355 3.355 0.000   0 3.355
TWEEP8 25/05/2017 Put 9.000 0.005 0.005 0.000   0 0.005
TWEEQ8 25/05/2017 Call 9.250 3.105 3.105 0.000   0 3.105
TWEER8 25/05/2017 Put 9.250 0.009 0.009 0.000   0 0.009
TWEES8 25/05/2017 Call 9.500 2.855 2.855 0.000   0 2.855
TWEET8 25/05/2017 Put 9.500 0.015 0.015 0.000   0 0.015
TWEEU8 25/05/2017 Call 9.750 2.610 2.610 0.000   0 2.610
TWEEV8 25/05/2017 Put 9.750 0.025 0.025 0.000   0 0.025
TWEEW8 25/05/2017 Call 10.000 2.360 2.360 0.000   0 2.360
TWEEX8 25/05/2017 Put 10.000 0.035 0.035 0.000   0 0.035
TWEEY8 25/05/2017 Call 10.500 1.875 1.875 0.000   0 1.875
TWEEZ8 25/05/2017 Put 10.500 0.080 0.080 0.000   0 0.080
TWEF18 25/05/2017 Call 11.000 1.420 1.420 0.000   0 1.420
TWEF28 25/05/2017 Put 11.000 0.155 0.155 0.000   0 0.155
TWEF38 25/05/2017 Call 11.500 1.025 1.025 0.000   0 1.025
TWEF48 25/05/2017 Put 11.500 0.280 0.280 0.000   0 0.280
TWEF58 25/05/2017 Call 12.000 0.700 0.700 0.000   0 0.700
TWEF68 25/05/2017 Put 12.000 0.470 0.470 0.000   0 0.470
TWEF78 25/05/2017 Call 12.500 0.455 0.455 0.390 4 0 0.455
TWEF88 25/05/2017 Put 12.500 0.725 0.725 0.000   0 0.725
TWEF98 25/05/2017 Call 13.000 0.285 0.285 0.000   0 0.285
TWEFF8 25/05/2017 Put 13.000 1.055 1.055 0.000   0 1.055
TWEFG8 25/05/2017 Call 13.500 0.170 0.170 0.000   0 0.170
TWEFH8 25/05/2017 Put 13.500 1.440 1.440 0.000   0 1.440
TWEFI8 25/05/2017 Call 14.000 0.095 0.095 0.000   0 0.095
TWEFJ8 25/05/2017 Put 14.000 1.870 1.870 0.000   0 1.870
TWEFK8 25/05/2017 Call 14.500 0.050 0.050 0.000   0 0.050
TWEFL8 25/05/2017 Put 14.500 2.330 2.330 0.000   0 2.330
TWEJ88 25/05/2017 Call 15.000 0.025 0.025 0.000   0 0.025
TWEJ98 25/05/2017 Put 15.000 2.805 2.805 0.000   0 2.805
TWEJK8 25/05/2017 Call 15.500 0.015 0.015 0.000   0 0.015
TWEJL8 25/05/2017 Put 15.500 3.290 3.290 0.000   0 3.290
TWEK18 25/05/2017 Call 16.000 0.006 0.006 0.000   0 0.006
TWEK28 25/05/2017 Put 16.000 3.785 3.785 0.000   0 3.785
TWEXL7 29/06/2017 Call 7.500 4.855 4.855 0.000   0 4.855
TWEXM7 29/06/2017 Put 7.500 0.000 0.000 0.000   0 0.000
TWEXH7 29/06/2017 Call 7.750 4.605 4.605 0.000   0 4.605
TWEXI7 29/06/2017 Put 7.750 0.001 0.001 0.000   0 0.001
TWEWX7 29/06/2017 Call 8.000 4.355 4.355 0.000   0 4.355
TWEWY7 29/06/2017 Put 8.000 0.002 0.002 0.000   0 0.002
TWEWN7 29/06/2017 Call 8.250 4.105 4.105 0.000   0 4.105
TWEWO7 29/06/2017 Put 8.250 0.004 0.004 0.000   0 0.004
TWEWL7 29/06/2017 Call 8.500 3.855 3.855 0.000   0 3.855
TWEWM7 29/06/2017 Put 8.500 0.006 0.006 0.000   0 0.006
TWEWZ7 29/06/2017 Call 8.750 3.605 3.605 0.000   0 3.605
TWEX17 29/06/2017 Put 8.750 0.010 0.010 0.000   0 0.010
TWEWV7 29/06/2017 Call 9.000 3.355 3.355 0.000   0 3.355
TWEWW7 29/06/2017 Put 9.000 0.015 0.015 0.000   0 0.015
TWEXC7 29/06/2017 Call 9.250 3.110 3.110 0.000   0 3.110
TWEXD7 29/06/2017 Put 9.250 0.025 0.025 0.000   0 0.025
TWEWR7 29/06/2017 Call 9.500 2.860 2.860 0.000   0 2.860
TWEWS7 29/06/2017 Put 9.500 0.040 0.040 0.000   0 0.040
TWEX27 29/06/2017 Call 9.750 2.620 2.620 0.000   0 2.620
TWEX37 29/06/2017 Put 9.750 0.055 0.055 0.000   0 0.055
TWEWT7 29/06/2017 Call 10.000 2.380 2.380 0.000   0 2.380
TWEWU7 29/06/2017 Put 10.000 0.075 0.075 0.000   0 0.075
TWEWP7 29/06/2017 Call 10.500 1.930 1.930 0.000   0 1.930
TWEWQ7 29/06/2017 Put 10.500 0.135 0.135 0.000   0 0.135
TWEX87 29/06/2017 Call 11.000 1.515 1.515 0.000   0 1.515
TWEX97 29/06/2017 Put 11.000 0.230 0.230 0.000   0 0.230
TWEX47 29/06/2017 Call 11.500 1.145 1.145 0.000   0 1.145
TWEX57 29/06/2017 Put 11.500 0.360 0.360 0.000   0 0.360
TWEXA7 29/06/2017 Call 12.000 0.830 0.830 0.000   0 0.830
TWEXB7 29/06/2017 Put 12.000 0.555 0.555 0.000   0 0.555
TWEWJ7 29/06/2017 Call 12.500 0.575 0.575 0.000   0 0.575
TWEWK7 29/06/2017 Put 12.500 0.800 0.800 0.000   0 0.800
TWEX67 29/06/2017 Call 13.000 0.385 0.385 0.325 80 0 0.385
TWEX77 29/06/2017 Put 13.000 1.115 1.115 0.000   0 1.115
TWEXN7 29/06/2017 Call 13.500 0.250 0.250 0.000   0 0.250
TWEXO7 29/06/2017 Put 13.500 1.480 1.480 0.000   0 1.480
TWEYT7 29/06/2017 Call 14.000 0.155 0.155 0.000   0 0.155
TWEYU7 29/06/2017 Put 14.000 1.895 1.895 0.000   0 1.895
TWEZB7 29/06/2017 Call 14.500 0.100 0.100 0.000   0 0.100
TWEZC7 29/06/2017 Put 14.500 2.340 2.340 0.000   0 2.340
TWEBP8 29/06/2017 Call 15.000 0.060 0.060 0.000   0 0.060
TWEBQ8 29/06/2017 Put 15.000 2.810 2.810 0.000   0 2.810
TWEJM8 29/06/2017 Call 15.500 0.035 0.035 0.000   0 0.035
TWEJN8 29/06/2017 Put 15.500 3.295 3.295 0.000   0 3.295
TWEK38 29/06/2017 Call 16.000 0.020 0.020 0.000   0 0.020
TWEK48 29/06/2017 Put 16.000 3.790 3.790 0.000   0 3.790
TWEIP8 27/07/2017 Call 8.750 3.605 3.605 0.000   0 3.605
TWEIQ8 27/07/2017 Put 8.750 0.020 0.020 0.000   0 0.020
TWEIZ8 27/07/2017 Call 9.000 3.355 3.355 0.000   0 3.355
TWEJ18 27/07/2017 Put 9.000 0.035 0.035 0.000   0 0.035
TWEIF8 27/07/2017 Call 9.250 3.110 3.110 0.000   0 3.110
TWEIG8 27/07/2017 Put 9.250 0.045 0.045 0.000   0 0.045
TWEIL8 27/07/2017 Call 9.500 2.870 2.870 0.000   0 2.870
TWEIM8 27/07/2017 Put 9.500 0.065 0.065 0.000   0 0.065
TWEIV8 27/07/2017 Call 9.750 2.635 2.635 0.000   0 2.635
TWEIW8 27/07/2017 Put 9.750 0.085 0.085 0.000   0 0.085
TWEI68 27/07/2017 Call 10.000 2.405 2.405 0.000   0 2.405
TWEI78 27/07/2017 Put 10.000 0.110 0.110 0.000   0 0.110
TWEIN8 27/07/2017 Call 10.500 1.975 1.975 0.000   0 1.975
TWEIO8 27/07/2017 Put 10.500 0.180 0.180 0.000   0 0.180
TWEI88 27/07/2017 Call 11.000 1.575 1.575 0.000   0 1.575
TWEI98 27/07/2017 Put 11.000 0.280 0.280 0.000   0 0.280
TWEIR8 27/07/2017 Call 11.500 1.220 1.220 0.000   0 1.220
TWEIS8 27/07/2017 Put 11.500 0.430 0.430 0.000   0 0.430
TWEJ28 27/07/2017 Call 12.000 0.915 0.915 0.000   0 0.915
TWEJ38 27/07/2017 Put 12.000 0.630 0.630 0.000   0 0.630
TWEIJ8 27/07/2017 Call 12.500 0.660 0.660 0.000   0 0.660
TWEIK8 27/07/2017 Put 12.500 0.880 0.880 0.000   0 0.880
TWEJ48 27/07/2017 Call 13.000 0.465 0.465 0.000   0 0.465
TWEJ58 27/07/2017 Put 13.000 1.180 1.180 0.000   0 1.180
TWEIT8 27/07/2017 Call 13.500 0.320 0.320 0.000   0 0.320
TWEIU8 27/07/2017 Put 13.500 1.535 1.535 0.000   0 1.535
TWEIH8 27/07/2017 Call 14.000 0.215 0.215 0.000   0 0.215
TWEII8 27/07/2017 Put 14.000 1.935 1.935 0.000   0 1.935
TWEIX8 27/07/2017 Call 14.500 0.145 0.145 0.000   0 0.145
TWEIY8 27/07/2017 Put 14.500 2.365 2.365 0.000   0 2.365
TWEJA8 27/07/2017 Call 15.000 0.095 0.095 0.000   0 0.095
TWEJB8 27/07/2017 Put 15.000 2.825 2.825 0.000   0 2.825
TWEJO8 27/07/2017 Call 15.500 0.065 0.065 0.000   0 0.065
TWEJP8 27/07/2017 Put 15.500 3.300 3.300 0.000   0 3.300
TWEK58 27/07/2017 Call 16.000 0.040 0.040 0.000   0 0.040
TWEK68 27/07/2017 Put 16.000 3.790 3.790 0.000   0 3.790
TWEEI8 28/09/2017 Call 8.250 4.110 4.110 0.000   0 4.110
TWEEJ8 28/09/2017 Put 8.250 0.040 0.040 0.000   0 0.040
TWEE78 28/09/2017 Call 8.500 3.865 3.865 0.000   0 3.865
TWEE88 28/09/2017 Put 8.500 0.055 0.055 0.000   0 0.055
TWEC68 28/09/2017 Call 8.750 3.620 3.620 0.000   0 3.620
TWEC78 28/09/2017 Put 8.750 0.070 0.070 0.000   0 0.070
TWEBX8 28/09/2017 Call 9.000 3.385 3.385 0.000   0 3.385
TWEBY8 28/09/2017 Put 9.000 0.090 0.090 0.000   0 0.090
TWECJ8 28/09/2017 Call 9.250 3.155 3.155 0.000   0 3.155
TWECK8 28/09/2017 Put 9.250 0.110 0.110 0.000   0 0.110
TWECR8 28/09/2017 Call 9.500 2.930 2.930 0.000   0 2.930
TWECS8 28/09/2017 Put 9.500 0.140 0.140 0.000   0 0.140
TWEC88 28/09/2017 Call 9.750 2.710 2.710 0.000   0 2.710
TWEC98 28/09/2017 Put 9.750 0.170 0.170 0.000   0 0.170
TWEBV8 28/09/2017 Call 10.000 2.495 2.495 0.000   0 2.495
TWEBW8 28/09/2017 Put 10.000 0.210 0.210 0.000   0 0.210
TWECT8 28/09/2017 Call 10.500 2.090 2.090 0.000   0 2.090
TWECU8 28/09/2017 Put 10.500 0.305 0.305 0.000   0 0.305
TWECN8 28/09/2017 Call 11.000 1.715 1.715 0.000   0 1.715
TWECO8 28/09/2017 Put 11.000 0.435 0.435 0.000   0 0.435
TWEBZ8 28/09/2017 Call 11.500 1.375 1.375 0.000   0 1.375
TWEC18 28/09/2017 Put 11.500 0.605 0.605 0.000   0 0.605
TWECL8 28/09/2017 Call 12.000 1.080 1.080 0.000   0 1.080
TWECM8 28/09/2017 Put 12.000 0.820 0.820 0.000   0 0.820
TWEC28 28/09/2017 Call 12.500 0.830 0.830 0.000   0 0.830
TWEC38 28/09/2017 Put 12.500 1.080 1.080 0.000   0 1.080
TWECH8 28/09/2017 Call 13.000 0.620 0.620 0.000   0 0.620
TWECI8 28/09/2017 Put 13.000 1.385 1.385 0.000   0 1.385
TWEC48 28/09/2017 Call 13.500 0.460 0.460 0.000   0 0.460
TWEC58 28/09/2017 Put 13.500 1.730 1.730 0.000   0 1.730
TWECF8 28/09/2017 Call 14.000 0.335 0.335 0.000   0 0.335
TWECG8 28/09/2017 Put 14.000 2.110 2.110 0.000   0 2.110
TWECP8 28/09/2017 Call 14.500 0.245 0.245 0.000   0 0.245
TWECQ8 28/09/2017 Put 14.500 2.515 2.515 0.000   0 2.515
TWECV8 28/09/2017 Call 15.000 0.180 0.180 0.000   0 0.180
TWECW8 28/09/2017 Put 15.000 2.945 2.945 0.000   0 2.945
TWEJQ8 28/09/2017 Call 15.500 0.130 0.130 0.000   0 0.130
TWEJR8 28/09/2017 Put 15.500 3.395 3.395 0.000   0 3.395
TWEK78 28/09/2017 Call 16.000 0.095 0.095 0.000   0 0.095
TWEK88 28/09/2017 Put 16.000 3.855 3.855 0.000   0 3.855
TWEG58 21/12/2017 Call 8.500 3.880 3.880 0.000   0 3.880
TWEG68 21/12/2017 Put 8.500 0.095 0.095 0.000   0 0.095
TWEG38 21/12/2017 Call 8.750 3.645 3.645 0.000   0 3.645
TWEG48 21/12/2017 Put 8.750 0.120 0.120 0.000   0 0.120
TWEGP8 21/12/2017 Call 9.000 3.425 3.425 0.000   0 3.425
TWEGQ8 21/12/2017 Put 9.000 0.145 0.145 0.000   0 0.145
TWEGZ8 21/12/2017 Call 9.250 3.205 3.205 0.000   0 3.205
TWEI18 21/12/2017 Put 9.250 0.175 0.175 0.000   0 0.175
TWEG78 21/12/2017 Call 9.500 2.990 2.990 0.000   0 2.990
TWEG88 21/12/2017 Put 9.500 0.205 0.205 0.000   0 0.205
TWEGR8 21/12/2017 Call 9.750 2.780 2.780 0.000   0 2.780
TWEGS8 21/12/2017 Put 9.750 0.250 0.250 0.000   0 0.250
TWEGV8 21/12/2017 Call 10.000 2.580 2.580 0.000   0 2.580
TWEGW8 21/12/2017 Put 10.000 0.295 0.295 0.000   0 0.295
TWEG98 21/12/2017 Call 10.500 2.190 2.190 0.000   0 2.190
TWEGK8 21/12/2017 Put 10.500 0.405 0.405 0.000   0 0.405
TWEGX8 21/12/2017 Call 11.000 1.835 1.835 0.000   0 1.835
TWEGY8 21/12/2017 Put 11.000 0.555 0.555 0.000   0 0.555
TWEFY8 21/12/2017 Call 11.500 1.510 1.510 0.000   0 1.510
TWEFZ8 21/12/2017 Put 11.500 0.735 0.735 0.000   0 0.735
TWEGL8 21/12/2017 Call 12.000 1.230 1.230 0.000   0 1.230
TWEGM8 21/12/2017 Put 12.000 0.960 0.960 0.000   0 0.960
TWEG18 21/12/2017 Call 12.500 0.985 0.985 0.000   0 0.985
TWEG28 21/12/2017 Put 12.500 1.220 1.220 0.000   0 1.220
TWEGN8 21/12/2017 Call 13.000 0.780 0.780 0.000   0 0.780
TWEGO8 21/12/2017 Put 13.000 1.520 1.520 0.000   0 1.520
TWEGT8 21/12/2017 Call 13.500 0.610 0.610 0.000   0 0.610
TWEGU8 21/12/2017 Put 13.500 1.855 1.855 0.000   0 1.855
TWEI28 21/12/2017 Call 14.000 0.475 0.475 0.000   0 0.475
TWEI38 21/12/2017 Put 14.000 2.220 2.220 0.000   0 2.220
TWEI48 21/12/2017 Call 14.500 0.365 0.365 0.000   0 0.365
TWEI58 21/12/2017 Put 14.500 2.610 2.610 0.000   0 2.610
TWEJC8 21/12/2017 Call 15.000 0.280 0.280 0.000   0 0.280
TWEJD8 21/12/2017 Put 15.000 3.025 3.025 0.000   0 3.025
TWEJS8 21/12/2017 Call 15.500 0.220 0.220 0.000   0 0.220
TWEJT8 21/12/2017 Put 15.500 3.460 3.460 0.000   0 3.460
TWEK98 21/12/2017 Call 16.000 0.165 0.165 0.000   0 0.165
TWEKA8 21/12/2017 Put 16.000 3.910 3.910 0.000   0 3.910

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.