Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 6.060 Up 0.070 5.900 6.200 6.010 6.150 5.980 5,595,465 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWELI9 24/09/2015 Call 3.400 2.665 2.665 0.000   0 2.665
TWELJ9 24/09/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKZ9 24/09/2015 Call 3.500 2.565 2.565 0.000   0 2.565
TWEL19 24/09/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEL29 24/09/2015 Call 3.600 2.465 2.465 0.000   0 2.465
TWEL39 24/09/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEL49 24/09/2015 Call 3.700 2.365 2.365 0.000   0 2.365
TWEL59 24/09/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEK39 24/09/2015 Call 3.800 2.265 2.265 0.000   0 2.265
TWEK49 24/09/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEK59 24/09/2015 Call 3.900 2.165 2.165 0.000   0 2.165
TWEK69 24/09/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWEK79 24/09/2015 Call 4.000 2.065 2.065 0.000   0 2.065
TWEK89 24/09/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWEXA8 24/09/2015 Call 4.100 1.965 1.965 0.000   0 1.965
TWEXB8 24/09/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEXC8 24/09/2015 Call 4.200 1.865 1.865 0.000   0 1.865
TWEXD8 24/09/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWEJN8 24/09/2015 Call 4.300 1.770 1.770 0.000   0 1.770
TWEJO8 24/09/2015 Put 4.300 0.000 0.000 0.000   0 0.000
TWEIM8 24/09/2015 Call 4.400 1.670 1.670 0.000   0 1.670
TWEIN8 24/09/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TWEEX8 24/09/2015 Call 4.500 1.570 1.570 0.000   0 1.570
TWEEY8 24/09/2015 Put 4.500 0.001 0.001 0.000   0 0.001
TWEER8 24/09/2015 Call 4.600 1.475 1.475 0.000   0 1.475
TWEES8 24/09/2015 Put 4.600 0.001 0.001 0.000   0 0.001
TWEEZ8 24/09/2015 Call 4.700 1.375 1.375 0.000   0 1.375
TWEF18 24/09/2015 Put 4.700 0.002 0.002 0.000   0 0.002
TWEET8 24/09/2015 Call 4.800 1.280 1.280 0.000   0 1.280
TWEEU8 24/09/2015 Put 4.800 0.004 0.004 0.000   0 0.004
TWEEV8 24/09/2015 Call 4.900 1.185 1.185 0.000   0 1.185
TWEEW8 24/09/2015 Put 4.900 0.006 0.006 0.000   0 0.006
TWEGQ8 24/09/2015 Call 5.000 1.085 1.085 0.000   0 1.085
TWEGR8 24/09/2015 Put 5.000 0.010 0.010 0.000   0 0.010
TWEKQ8 24/09/2015 Call 5.250 0.855 0.855 0.000   1,000 0.855
TWEKR8 24/09/2015 Put 5.250 0.025 0.025 0.000   0 0.025
TWELF8 24/09/2015 Call 5.500 0.635 0.635 0.000   90 0.635
TWELG8 24/09/2015 Put 5.500 0.060 0.060 0.000   0 0.060
TWEBP9 24/09/2015 Call 5.750 0.435 0.435 0.000   0 0.435
TWEBQ9 24/09/2015 Put 5.750 0.115 0.115 0.000   0 0.115
TWEJE9 24/09/2015 Call 6.000 0.270 0.270 0.275 7 107 0.270
TWEJF9 24/09/2015 Put 6.000 0.210 0.210 0.000   0 0.210
TWEJG9 24/09/2015 Call 6.250 0.155 0.155 0.000   73 0.155
TWEJH9 24/09/2015 Put 6.250 0.350 0.350 0.000   0 0.350
TWEJI9 24/09/2015 Call 6.500 0.075 0.075 0.000   50 0.075
TWEJJ9 24/09/2015 Put 6.500 0.530 0.530 0.000   0 0.530
TWEQB9 24/09/2015 Call 6.750 0.035 0.035 0.000   0 0.035
TWEQC9 24/09/2015 Put 6.750 0.745 0.745 0.000   0 0.745
TWERP9 24/09/2015 Call 7.000 0.015 0.015 0.000   0 0.015
TWERQ9 24/09/2015 Put 7.000 0.975 0.975 0.000   0 0.975
TWES69 24/09/2015 Call 7.250 0.006 0.006 0.000   0 0.006
TWES79 24/09/2015 Put 7.250 1.215 1.215 0.000   0 1.215
TWEUO9 24/09/2015 Call 7.500 0.002 0.002 0.000   0 0.002
TWEUP9 24/09/2015 Put 7.500 1.465 1.465 0.000   0 1.465
TWEZC9 24/09/2015 Call 7.750 0.001 0.001 0.000   0 0.001
TWEZD9 24/09/2015 Put 7.750 1.710 1.710 0.000   0 1.710
TWEZA9 24/09/2015 Call 8.000 0.000 0.000 0.000   0 0.000
TWEZB9 24/09/2015 Put 8.000 1.960 1.960 0.000   0 1.960
TWEWW9 29/10/2015 Call 4.200 1.895 1.895 0.000   0 1.895
TWEWX9 29/10/2015 Put 4.200 0.009 0.009 0.000   0 0.009
TWEVT9 29/10/2015 Call 4.300 1.800 1.800 0.000   0 1.800
TWEVU9 29/10/2015 Put 4.300 0.010 0.010 0.000   0 0.010
TWEVR9 29/10/2015 Call 4.400 1.705 1.705 0.000   0 1.705
TWEVS9 29/10/2015 Put 4.400 0.015 0.015 0.000   0 0.015
TWEV39 29/10/2015 Call 4.500 1.610 1.610 0.000   0 1.610
TWEV49 29/10/2015 Put 4.500 0.025 0.025 0.000   0 0.025
TWEVN9 29/10/2015 Call 4.600 1.515 1.515 0.000   0 1.515
TWEVO9 29/10/2015 Put 4.600 0.030 0.030 0.000   0 0.030
TWEV19 29/10/2015 Call 4.700 1.420 1.420 0.000   0 1.420
TWEV29 29/10/2015 Put 4.700 0.040 0.040 0.000   0 0.040
TWEVB9 29/10/2015 Call 4.800 1.330 1.330 0.000   0 1.330
TWEVC9 29/10/2015 Put 4.800 0.045 0.045 0.000   0 0.045
TWEV59 29/10/2015 Call 4.900 1.240 1.240 0.000   0 1.240
TWEV69 29/10/2015 Put 4.900 0.060 0.060 0.000   0 0.060
TWEVD9 29/10/2015 Call 5.000 1.150 1.150 0.000   0 1.150
TWEVE9 29/10/2015 Put 5.000 0.070 0.070 0.000   0 0.070
TWEVL9 29/10/2015 Call 5.250 0.935 0.935 0.000   0 0.935
TWEVM9 29/10/2015 Put 5.250 0.105 0.105 0.000   0 0.105
TWEV99 29/10/2015 Call 5.500 0.735 0.735 0.000   0 0.735
TWEVA9 29/10/2015 Put 5.500 0.160 0.160 0.000   0 0.160
TWEUW9 29/10/2015 Call 5.750 0.555 0.555 0.000   0 0.555
TWEUX9 29/10/2015 Put 5.750 0.230 0.230 0.000   0 0.230
TWEVF9 29/10/2015 Call 6.000 0.405 0.405 0.000   500 0.405
TWEVG9 29/10/2015 Put 6.000 0.330 0.330 0.000   0 0.330
TWEVH9 29/10/2015 Call 6.250 0.285 0.285 0.000   1,250 0.285
TWEVI9 29/10/2015 Put 6.250 0.460 0.460 0.000   60 0.460
TWEV79 29/10/2015 Call 6.500 0.200 0.200 0.000   0 0.200
TWEV89 29/10/2015 Put 6.500 0.625 0.625 0.000   0 0.625
TWEUY9 29/10/2015 Call 6.750 0.140 0.140 0.000   0 0.140
TWEUZ9 29/10/2015 Put 6.750 0.815 0.815 0.000   0 0.815
TWEVJ9 29/10/2015 Call 7.000 0.100 0.100 0.000   0 0.100
TWEVK9 29/10/2015 Put 7.000 1.025 1.025 0.000   0 1.025
TWEUU9 29/10/2015 Call 7.250 0.080 0.080 0.000   0 0.080
TWEUV9 29/10/2015 Put 7.250 1.250 1.250 0.000   0 1.250
TWEVP9 29/10/2015 Call 7.500 0.065 0.065 0.000   0 0.065
TWEVQ9 29/10/2015 Put 7.500 1.490 1.490 0.000   0 1.490
TWEZE9 29/10/2015 Call 7.750 0.055 0.055 0.000   0 0.055
TWEZF9 29/10/2015 Put 7.750 1.730 1.730 0.000   0 1.730
TWEZG9 29/10/2015 Call 8.000 0.055 0.055 0.000   0 0.055
TWEZH9 29/10/2015 Put 8.000 1.980 1.980 0.000   0 1.980
TWEWY9 26/11/2015 Call 4.200 1.925 1.925 0.000   0 1.925
TWEWZ9 26/11/2015 Put 4.200 0.025 0.025 0.000   0 0.025
TWEWS9 26/11/2015 Call 4.300 1.830 1.830 0.000   0 1.830
TWEWT9 26/11/2015 Put 4.300 0.035 0.035 0.000   0 0.035
TWEVV9 26/11/2015 Call 4.400 1.735 1.735 0.000   0 1.735
TWEVW9 26/11/2015 Put 4.400 0.040 0.040 0.000   0 0.040
TWEVX9 26/11/2015 Call 4.500 1.640 1.640 0.000   0 1.640
TWEVY9 26/11/2015 Put 4.500 0.050 0.050 0.000   0 0.050
TWEVZ9 26/11/2015 Call 4.600 1.545 1.545 0.000   0 1.545
TWEW19 26/11/2015 Put 4.600 0.060 0.060 0.000   0 0.060
TWEW29 26/11/2015 Call 4.700 1.455 1.455 0.000   0 1.455
TWEW39 26/11/2015 Put 4.700 0.070 0.070 0.000   0 0.070
TWEW49 26/11/2015 Call 4.800 1.365 1.365 0.000   0 1.365
TWEW59 26/11/2015 Put 4.800 0.085 0.085 0.000   0 0.085
TWEW69 26/11/2015 Call 4.900 1.280 1.280 0.000   0 1.280
TWEW79 26/11/2015 Put 4.900 0.095 0.095 0.000   0 0.095
TWEW89 26/11/2015 Call 5.000 1.195 1.195 0.000   0 1.195
TWEW99 26/11/2015 Put 5.000 0.110 0.110 0.000   0 0.110
TWEWA9 26/11/2015 Call 5.250 0.990 0.990 0.000   0 0.990
TWEWB9 26/11/2015 Put 5.250 0.155 0.155 0.000   0 0.155
TWEWC9 26/11/2015 Call 5.500 0.800 0.800 0.000   0 0.800
TWEWD9 26/11/2015 Put 5.500 0.215 0.215 0.000   0 0.215
TWEWE9 26/11/2015 Call 5.750 0.630 0.630 0.000   0 0.630
TWEWF9 26/11/2015 Put 5.750 0.295 0.295 0.000   0 0.295
TWEWG9 26/11/2015 Call 6.000 0.485 0.485 0.000   0 0.485
TWEWH9 26/11/2015 Put 6.000 0.400 0.400 0.000   0 0.400
TWEWI9 26/11/2015 Call 6.250 0.365 0.365 0.000   0 0.365
TWEWJ9 26/11/2015 Put 6.250 0.530 0.530 0.000   0 0.530
TWEWK9 26/11/2015 Call 6.500 0.270 0.270 0.000   0 0.270
TWEWL9 26/11/2015 Put 6.500 0.685 0.685 0.000   0 0.685
TWEWM9 26/11/2015 Call 6.750 0.200 0.200 0.000   0 0.200
TWEWN9 26/11/2015 Put 6.750 0.865 0.865 0.000   0 0.865
TWEWO9 26/11/2015 Call 7.000 0.150 0.150 0.000   0 0.150
TWEWP9 26/11/2015 Put 7.000 1.065 1.065 0.000   0 1.065
TWEWQ9 26/11/2015 Call 7.250 0.120 0.120 0.000   0 0.120
TWEWR9 26/11/2015 Put 7.250 1.280 1.280 0.000   0 1.280
TWEY49 26/11/2015 Call 7.500 0.100 0.100 0.000   0 0.100
TWEY59 26/11/2015 Put 7.500 1.510 1.510 0.000   0 1.510
TWEZI9 26/11/2015 Call 7.750 0.080 0.080 0.000   0 0.080
TWEZJ9 26/11/2015 Put 7.750 1.745 1.745 0.000   0 1.745
TWEZK9 26/11/2015 Call 8.000 0.075 0.075 0.000   0 0.075
TWEZL9 26/11/2015 Put 8.000 1.990 1.990 0.000   0 1.990
TWEUX8 17/12/2015 Call 3.200 2.885 2.885 0.000   0 2.885
TWEUY8 17/12/2015 Put 3.200 0.003 0.003 0.000   100 0.003
TWEQ59 17/12/2015 Call 3.900 2.215 2.215 0.000   0 2.215
TWEQ69 17/12/2015 Put 3.900 0.025 0.025 0.000   0 0.025
TWEQ19 17/12/2015 Call 4.000 2.125 2.125 0.000   0 2.125
TWEQ29 17/12/2015 Put 4.000 0.030 0.030 0.000   0 0.030
TWEPQ9 17/12/2015 Call 4.100 2.030 2.030 0.000   0 2.030
TWEPR9 17/12/2015 Put 4.100 0.040 0.040 0.000   0 0.040
TWEPW9 17/12/2015 Call 4.200 1.940 1.940 0.000   0 1.940
TWEPX9 17/12/2015 Put 4.200 0.045 0.045 0.000   0 0.045
TWEPM9 17/12/2015 Call 4.300 1.845 1.845 0.000   0 1.845
TWEPN9 17/12/2015 Put 4.300 0.055 0.055 0.000   0 0.055
TWEPU9 17/12/2015 Call 4.400 1.755 1.755 0.000   0 1.755
TWEPV9 17/12/2015 Put 4.400 0.065 0.065 0.000   0 0.065
TWEPO9 17/12/2015 Call 4.500 1.660 1.660 0.000   0 1.660
TWEPP9 17/12/2015 Put 4.500 0.075 0.075 0.000   0 0.075
TWEPY9 17/12/2015 Call 4.600 1.570 1.570 0.000   0 1.570
TWEPZ9 17/12/2015 Put 4.600 0.085 0.085 0.000   0 0.085
TWED29 17/12/2015 Call 4.700 1.485 1.485 0.000   0 1.485
TWED39 17/12/2015 Put 4.700 0.095 0.095 0.000   0 0.095
TWECZ9 17/12/2015 Call 4.800 1.395 1.395 0.000   0 1.395
TWED19 17/12/2015 Put 4.800 0.105 0.105 0.000   0 0.105
TWECR9 17/12/2015 Call 4.900 1.310 1.310 0.000   0 1.310
TWECS9 17/12/2015 Put 4.900 0.120 0.120 0.000   0 0.120
TWECX9 17/12/2015 Call 5.000 1.225 1.225 0.000   40 1.225
TWECY9 17/12/2015 Put 5.000 0.135 0.135 0.000   0 0.135
TWECT9 17/12/2015 Call 5.250 1.030 1.030 0.000   0 1.030
TWECU9 17/12/2015 Put 5.250 0.185 0.185 0.000   0 0.185
TWECV9 17/12/2015 Call 5.500 0.845 0.845 0.000   400 0.845
TWECW9 17/12/2015 Put 5.500 0.250 0.250 0.000   0 0.250
TWED49 17/12/2015 Call 5.750 0.680 0.680 0.000   0 0.680
TWED59 17/12/2015 Put 5.750 0.330 0.330 0.000   0 0.330
TWEPS9 17/12/2015 Call 6.000 0.535 0.535 0.000   0 0.535
TWEPT9 17/12/2015 Put 6.000 0.435 0.435 0.000   0 0.435
TWEQ39 17/12/2015 Call 6.250 0.415 0.415 0.000   0 0.415
TWEQ49 17/12/2015 Put 6.250 0.565 0.565 0.000   0 0.565
TWEQF9 17/12/2015 Call 6.500 0.320 0.320 0.000   0 0.320
TWEQG9 17/12/2015 Put 6.500 0.720 0.720 0.000   0 0.720
TWEQD9 17/12/2015 Call 6.750 0.245 0.245 0.000   0 0.245
TWEQE9 17/12/2015 Put 6.750 0.895 0.895 0.000   0 0.895
TWERR9 17/12/2015 Call 7.000 0.190 0.190 0.000   0 0.190
TWERS9 17/12/2015 Put 7.000 1.095 1.095 0.000   0 1.095
TWES89 17/12/2015 Call 7.250 0.150 0.150 0.000   0 0.150
TWES99 17/12/2015 Put 7.250 1.305 1.305 0.000   0 1.305
TWEUQ9 17/12/2015 Call 7.500 0.125 0.125 0.000   0 0.125
TWEUR9 17/12/2015 Put 7.500 1.530 1.530 0.000   0 1.530
TWEZO9 17/12/2015 Call 7.750 0.105 0.105 0.000   0 0.105
TWEZP9 17/12/2015 Put 7.750 1.760 1.760 0.000   0 1.760
TWEZM9 17/12/2015 Call 8.000 0.090 0.090 0.000   0 0.090
TWEZN9 17/12/2015 Put 8.000 2.000 2.000 0.000   0 2.000
TWEZ49 28/01/2016 Call 4.500 1.695 1.695 0.000   0 1.695
TWEZ59 28/01/2016 Put 4.500 0.100 0.100 0.000   0 0.100
TWEYE9 28/01/2016 Call 4.600 1.605 1.605 0.000   0 1.605
TWEYF9 28/01/2016 Put 4.600 0.110 0.110 0.000   0 0.110
TWEYU9 28/01/2016 Call 4.700 1.520 1.520 0.000   0 1.520
TWEYV9 28/01/2016 Put 4.700 0.125 0.125 0.000   0 0.125
TWEYG9 28/01/2016 Call 4.800 1.435 1.435 0.000   0 1.435
TWEYH9 28/01/2016 Put 4.800 0.140 0.140 0.000   0 0.140
TWEYQ9 28/01/2016 Call 4.900 1.355 1.355 0.000   0 1.355
TWEYR9 28/01/2016 Put 4.900 0.155 0.155 0.000   0 0.155
TWEYI9 28/01/2016 Call 5.000 1.275 1.275 0.000   0 1.275
TWEYJ9 28/01/2016 Put 5.000 0.170 0.170 0.000   0 0.170
TWEZ29 28/01/2016 Call 5.250 1.080 1.080 0.000   0 1.080
TWEZ39 28/01/2016 Put 5.250 0.225 0.225 0.000   0 0.225
TWEYS9 28/01/2016 Call 5.500 0.905 0.905 0.000   0 0.905
TWEYT9 28/01/2016 Put 5.500 0.290 0.290 0.000   0 0.290
TWEY89 28/01/2016 Call 5.750 0.745 0.745 0.000   0 0.745
TWEY99 28/01/2016 Put 5.750 0.380 0.380 0.000   0 0.380
TWEYK9 28/01/2016 Call 6.000 0.600 0.600 0.000   0 0.600
TWEYL9 28/01/2016 Put 6.000 0.485 0.485 0.000   0 0.485
TWEYZ9 28/01/2016 Call 6.250 0.480 0.480 0.000   0 0.480
TWEZ19 28/01/2016 Put 6.250 0.615 0.615 0.000   0 0.615
TWEYO9 28/01/2016 Call 6.500 0.380 0.380 0.000   0 0.380
TWEYP9 28/01/2016 Put 6.500 0.765 0.765 0.000   0 0.765
TWEYA9 28/01/2016 Call 6.750 0.300 0.300 0.000   0 0.300
TWEYB9 28/01/2016 Put 6.750 0.940 0.940 0.000   0 0.940
TWEYW9 28/01/2016 Call 7.000 0.240 0.240 0.000   0 0.240
TWEYX9 28/01/2016 Put 7.000 1.130 1.130 0.000   0 1.130
TWEYM9 28/01/2016 Call 7.250 0.195 0.195 0.000   0 0.195
TWEYN9 28/01/2016 Put 7.250 1.335 1.335 0.000   0 1.335
TWEYC9 28/01/2016 Call 7.500 0.160 0.160 0.000   0 0.160
TWEYD9 28/01/2016 Put 7.500 1.555 1.555 0.000   0 1.555
TWEZQ9 28/01/2016 Call 7.750 0.135 0.135 0.000   0 0.135
TWEZR9 28/01/2016 Put 7.750 1.780 1.780 0.000   0 1.780
TWEZS9 28/01/2016 Call 8.000 0.115 0.115 0.000   0 0.115
TWEZT9 28/01/2016 Put 8.000 2.015 2.015 0.000   0 2.015
TWEC57 25/02/2016 Call 4.600 1.640 1.640 0.000   0 1.640
TWEC67 25/02/2016 Put 4.600 0.135 0.135 0.000   0 0.135
TWEC37 25/02/2016 Call 4.700 1.555 1.555 0.000   0 1.555
TWEC47 25/02/2016 Put 4.700 0.150 0.150 0.000   0 0.150
TWEBL7 25/02/2016 Call 4.800 1.475 1.475 0.000   0 1.475
TWEBM7 25/02/2016 Put 4.800 0.165 0.165 0.000   0 0.165
TWEBY7 25/02/2016 Call 4.900 1.395 1.395 0.000   0 1.395
TWEBZ7 25/02/2016 Put 4.900 0.185 0.185 0.000   0 0.185
TWEBJ7 25/02/2016 Call 5.000 1.315 1.315 0.000   0 1.315
TWEBK7 25/02/2016 Put 5.000 0.205 0.205 0.000   0 0.205
TWEBS7 25/02/2016 Call 5.250 1.130 1.130 0.000   0 1.130
TWEBT7 25/02/2016 Put 5.250 0.260 0.260 0.000   0 0.260
TWEBW7 25/02/2016 Call 5.500 0.950 0.950 0.000   0 0.950
TWEBX7 25/02/2016 Put 5.500 0.335 0.335 0.000   0 0.335
TWEB47 25/02/2016 Call 5.750 0.790 0.790 0.000   0 0.790
TWEB57 25/02/2016 Put 5.750 0.420 0.420 0.000   0 0.420
TWEBO7 25/02/2016 Call 6.000 0.655 0.655 0.000   0 0.655
TWEBP7 25/02/2016 Put 6.000 0.530 0.530 0.000   0 0.530
TWEBU7 25/02/2016 Call 6.250 0.535 0.535 0.000   0 0.535
TWEBV7 25/02/2016 Put 6.250 0.660 0.660 0.000   0 0.660
TWEB67 25/02/2016 Call 6.500 0.435 0.435 0.000   0 0.435
TWEB77 25/02/2016 Put 6.500 0.810 0.810 0.000   0 0.810
TWEBF7 25/02/2016 Call 6.750 0.350 0.350 0.000   0 0.350
TWEBG7 25/02/2016 Put 6.750 0.975 0.975 0.000   0 0.975
TWEBQ7 25/02/2016 Call 7.000 0.285 0.285 0.000   0 0.285
TWEBR7 25/02/2016 Put 7.000 1.165 1.165 0.000   0 1.165
TWEC17 25/02/2016 Call 7.250 0.235 0.235 0.000   0 0.235
TWEC27 25/02/2016 Put 7.250 1.365 1.365 0.000   0 1.365
TWEB87 25/02/2016 Call 7.500 0.200 0.200 0.000   0 0.200
TWEB97 25/02/2016 Put 7.500 1.580 1.580 0.000   0 1.580
TWEBH7 25/02/2016 Call 7.750 0.170 0.170 0.000   0 0.170
TWEBI7 25/02/2016 Put 7.750 1.800 1.800 0.000   0 1.800
TWEX19 23/03/2016 Call 4.200 1.995 1.995 0.000   0 1.995
TWEX29 23/03/2016 Put 4.200 0.110 0.110 0.000   0 0.110
TWEU69 23/03/2016 Call 4.300 1.905 1.905 0.000   0 1.905
TWEU79 23/03/2016 Put 4.300 0.120 0.120 0.000   0 0.120
TWETJ9 23/03/2016 Call 4.400 1.820 1.820 0.000   0 1.820
TWETK9 23/03/2016 Put 4.400 0.135 0.135 0.000   0 0.135
TWEU89 23/03/2016 Call 4.500 1.730 1.730 0.000   0 1.730
TWEU99 23/03/2016 Put 4.500 0.150 0.150 0.000   0 0.150
TWETT9 23/03/2016 Call 4.600 1.645 1.645 0.000   0 1.645
TWETU9 23/03/2016 Put 4.600 0.165 0.165 0.000   0 0.165
TWEU49 23/03/2016 Call 4.700 1.560 1.560 0.000   0 1.560
TWEU59 23/03/2016 Put 4.700 0.180 0.180 0.000   0 0.180
TWETP9 23/03/2016 Call 4.800 1.480 1.480 0.000   0 1.480
TWETQ9 23/03/2016 Put 4.800 0.200 0.200 0.000   0 0.200
TWEU29 23/03/2016 Call 4.900 1.400 1.400 0.000   0 1.400
TWEU39 23/03/2016 Put 4.900 0.220 0.220 0.000   0 0.220
TWETR9 23/03/2016 Call 5.000 1.320 1.320 0.000   0 1.320
TWETS9 23/03/2016 Put 5.000 0.240 0.240 0.000   0 0.240
TWETL9 23/03/2016 Call 5.250 1.135 1.135 0.000   0 1.135
TWETM9 23/03/2016 Put 5.250 0.310 0.310 0.000   0 0.310
TWETZ9 23/03/2016 Call 5.500 0.965 0.965 0.000   0 0.965
TWEU19 23/03/2016 Put 5.500 0.390 0.390 0.000   0 0.390
TWETX9 23/03/2016 Call 5.750 0.810 0.810 0.000   0 0.810
TWETY9 23/03/2016 Put 5.750 0.485 0.485 0.000   0 0.485
TWETN9 23/03/2016 Call 6.000 0.675 0.675 0.000   0 0.675
TWETO9 23/03/2016 Put 6.000 0.595 0.595 0.000   0 0.595
TWETH9 23/03/2016 Call 6.250 0.555 0.555 0.000   0 0.555
TWETI9 23/03/2016 Put 6.250 0.730 0.730 0.000   0 0.730
TWETV9 23/03/2016 Call 6.500 0.460 0.460 0.000   0 0.460
TWETW9 23/03/2016 Put 6.500 0.885 0.885 0.000   0 0.885
TWETF9 23/03/2016 Call 6.750 0.375 0.375 0.000   0 0.375
TWETG9 23/03/2016 Put 6.750 1.050 1.050 0.000   0 1.050
TWEUA9 23/03/2016 Call 7.000 0.310 0.310 0.000   0 0.310
TWEUB9 23/03/2016 Put 7.000 1.235 1.235 0.000   0 1.235
TWEUC9 23/03/2016 Call 7.250 0.260 0.260 0.000   0 0.260
TWEUD9 23/03/2016 Put 7.250 1.435 1.435 0.000   0 1.435
TWEUS9 23/03/2016 Call 7.500 0.220 0.220 0.000   0 0.220
TWEUT9 23/03/2016 Put 7.500 1.645 1.645 0.000   0 1.645
TWEZU9 23/03/2016 Call 7.750 0.190 0.190 0.000   0 0.190
TWEZV9 23/03/2016 Put 7.750 1.865 1.865 0.000   0 1.865
TWEZW9 23/03/2016 Call 8.000 0.165 0.165 0.000   0 0.165
TWEZX9 23/03/2016 Put 8.000 2.090 2.090 0.000   0 2.090
TWEXZ9 23/06/2016 Call 4.300 1.960 1.960 0.000   0 1.960
TWEY19 23/06/2016 Put 4.300 0.185 0.185 0.000   0 0.185
TWEXQ9 23/06/2016 Call 4.400 1.875 1.875 0.000   0 1.875
TWEXR9 23/06/2016 Put 4.400 0.200 0.200 0.000   0 0.200
TWEX59 23/06/2016 Call 4.500 1.795 1.795 0.000   0 1.795
TWEX69 23/06/2016 Put 4.500 0.220 0.220 0.000   0 0.220
TWEXG9 23/06/2016 Call 4.600 1.715 1.715 0.000   0 1.715
TWEXH9 23/06/2016 Put 4.600 0.245 0.245 0.000   0 0.245
TWEXD9 23/06/2016 Call 4.700 1.640 1.640 0.000   0 1.640
TWEXF9 23/06/2016 Put 4.700 0.265 0.265 0.000   0 0.265
TWEXK9 23/06/2016 Call 4.800 1.560 1.560 0.000   0 1.560
TWEXL9 23/06/2016 Put 4.800 0.285 0.285 0.000   0 0.285
TWEXB9 23/06/2016 Call 4.900 1.485 1.485 0.000   0 1.485
TWEXC9 23/06/2016 Put 4.900 0.310 0.310 0.000   0 0.310
TWEXI9 23/06/2016 Call 5.000 1.415 1.415 0.000   0 1.415
TWEXJ9 23/06/2016 Put 5.000 0.340 0.340 0.000   0 0.340
TWEXW9 23/06/2016 Call 5.250 1.240 1.240 0.000   0 1.240
TWEXY9 23/06/2016 Put 5.250 0.410 0.410 0.000   0 0.410
TWEX79 23/06/2016 Call 5.500 1.085 1.085 0.000   0 1.085
TWEX89 23/06/2016 Put 5.500 0.500 0.500 0.000   0 0.500
TWEX39 23/06/2016 Call 5.750 0.940 0.940 0.000   0 0.940
TWEX49 23/06/2016 Put 5.750 0.605 0.605 0.000   0 0.605
TWEXM9 23/06/2016 Call 6.000 0.805 0.805 0.000   0 0.805
TWEXN9 23/06/2016 Put 6.000 0.720 0.720 0.000   0 0.720
TWEXU9 23/06/2016 Call 6.250 0.695 0.695 0.000   0 0.695
TWEXV9 23/06/2016 Put 6.250 0.855 0.855 0.000   0 0.855
TWEXO9 23/06/2016 Call 6.500 0.595 0.595 0.000   0 0.595
TWEXP9 23/06/2016 Put 6.500 1.005 1.005 0.000   0 1.005
TWEXS9 23/06/2016 Call 6.750 0.510 0.510 0.000   0 0.510
TWEXT9 23/06/2016 Put 6.750 1.165 1.165 0.000   0 1.165
TWEX99 23/06/2016 Call 7.000 0.440 0.440 0.000   0 0.440
TWEXA9 23/06/2016 Put 7.000 1.345 1.345 0.000   0 1.345
TWEY29 23/06/2016 Call 7.250 0.375 0.375 0.000   0 0.375
TWEY39 23/06/2016 Put 7.250 1.530 1.530 0.000   0 1.530
TWEY69 23/06/2016 Call 7.500 0.330 0.330 0.000   0 0.330
TWEY79 23/06/2016 Put 7.500 1.735 1.735 0.000   0 1.735
TWEZY9 23/06/2016 Call 7.750 0.285 0.285 0.000   0 0.285
TWEB17 23/06/2016 Put 7.750 1.940 1.940 0.000   0 1.940
TWEB27 23/06/2016 Call 8.000 0.255 0.255 0.000   0 0.255
TWEB37 23/06/2016 Put 8.000 2.160 2.160 0.000   0 2.160

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.