Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.650 Down -0.010 4.550 4.650 4.710 4.710 4.570 1,991,418 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEL89 27/11/2014 Call 3.400 1.255 1.255 0.000   0 1.255
TWEL99 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKB9 27/11/2014 Call 3.500 1.160 1.160 0.000   0 1.160
TWEKC9 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKD9 27/11/2014 Call 3.600 1.060 1.060 0.000   0 1.060
TWEKE9 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKF9 27/11/2014 Call 3.700 0.960 0.960 0.000   0 0.960
TWEKG9 27/11/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJM9 27/11/2014 Call 3.800 0.860 0.860 0.000   0 0.860
TWEJN9 27/11/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEJO9 27/11/2014 Call 3.900 0.765 0.765 0.000   0 0.765
TWEJP9 27/11/2014 Put 3.900 0.001 0.001 0.000   0 0.001
TWEJ69 27/11/2014 Call 4.000 0.665 0.665 0.000   0 0.665
TWEJ79 27/11/2014 Put 4.000 0.002 0.002 0.000   0 0.002
TWEIZ9 27/11/2014 Call 4.100 0.570 0.570 0.000   0 0.570
TWEJ19 27/11/2014 Put 4.100 0.004 0.004 0.000   0 0.004
TWEIT9 27/11/2014 Call 4.200 0.475 0.475 0.000   0 0.475
TWEIU9 27/11/2014 Put 4.200 0.009 0.009 0.000   0 0.009
TWEEM9 27/11/2014 Call 4.300 0.385 0.385 0.000   0 0.385
TWEEN9 27/11/2014 Put 4.300 0.020 0.020 0.000   0 0.020
TWEEG9 27/11/2014 Call 4.400 0.300 0.300 0.000   0 0.300
TWEEH9 27/11/2014 Put 4.400 0.030 0.030 0.000   0 0.030
TWECP9 27/11/2014 Call 4.500 0.220 0.220 0.000   0 0.220
TWECQ9 27/11/2014 Put 4.500 0.055 0.055 0.000   0 0.055
TWECH9 27/11/2014 Call 4.600 0.155 0.155 0.000   0 0.155
TWECI9 27/11/2014 Put 4.600 0.090 0.090 0.000   0 0.090
TWECF9 27/11/2014 Call 4.700 0.105 0.105 0.000   200 0.105
TWECG9 27/11/2014 Put 4.700 0.140 0.140 0.000   0 0.140
TWEC29 27/11/2014 Call 4.800 0.065 0.065 0.000   0 0.065
TWEC39 27/11/2014 Put 4.800 0.200 0.200 0.000   0 0.200
TWEBX9 27/11/2014 Call 4.900 0.035 0.035 0.000   0 0.035
TWEBY9 27/11/2014 Put 4.900 0.275 0.275 0.000   0 0.275
TWEBT9 27/11/2014 Call 5.000 0.020 0.020 0.000   0 0.020
TWEBU9 27/11/2014 Put 5.000 0.360 0.360 0.000   0 0.360
TWEBZ9 27/11/2014 Call 5.250 0.004 0.004 0.000   0 0.004
TWEC19 27/11/2014 Put 5.250 0.600 0.600 0.000   0 0.600
TWEBV9 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEBW9 27/11/2014 Put 5.500 0.850 0.850 0.000   0 0.850
TWEBR9 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBS9 27/11/2014 Put 5.750 1.100 1.100 0.000   0 1.100
TWEEQ9 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEER9 27/11/2014 Put 6.000 1.350 1.350 0.000   0 1.350
TWEEO9 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEP9 27/11/2014 Put 6.250 1.600 1.600 0.000   0 1.600
TWEEK9 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEEL9 27/11/2014 Put 6.500 1.850 1.850 0.000   0 1.850
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 2.100 2.100 0.000   0 2.100
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.350 2.350 0.000   0 2.350
TWELA9 18/12/2014 Call 3.400 1.265 1.265 0.000   0 1.265
TWELB9 18/12/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWERQ8 18/12/2014 Call 3.500 1.165 1.165 0.000   0 1.165
TWERR8 18/12/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWERS8 18/12/2014 Call 3.600 1.065 1.065 0.000   0 1.065
TWERT8 18/12/2014 Put 3.600 0.001 0.001 0.000   40 0.001
TWERU8 18/12/2014 Call 3.700 0.970 0.970 0.000   0 0.970
TWERV8 18/12/2014 Put 3.700 0.002 0.002 0.000   0 0.002
TWERW8 18/12/2014 Call 3.800 0.875 0.875 0.000   0 0.875
TWERX8 18/12/2014 Put 3.800 0.003 0.003 0.000   0 0.003
TWEVC8 18/12/2014 Call 3.900 0.775 0.775 0.000   0 0.775
TWEVD8 18/12/2014 Put 3.900 0.006 0.006 0.000   0 0.006
TWEW57 18/12/2014 Call 4.000 0.685 0.685 0.000   0 0.685
TWEW47 18/12/2014 Put 4.000 0.010 0.010 0.000   100 0.010
TWEWZ8 18/12/2014 Call 4.100 0.590 0.590 0.000   0 0.590
TWEX18 18/12/2014 Put 4.100 0.020 0.020 0.000   0 0.020
TWEWX8 18/12/2014 Call 4.200 0.500 0.500 0.000   0 0.500
TWEWY8 18/12/2014 Put 4.200 0.030 0.030 0.000   100 0.030
TWEJL9 18/12/2014 Call 4.210 0.490 0.490 0.000   0 0.490
TWEJK9 18/12/2014 Put 4.210 0.030 0.030 0.000   500 0.030
TWEJH8 18/12/2014 Call 4.300 0.415 0.415 0.000   70 0.415
TWEJI8 18/12/2014 Put 4.300 0.040 0.040 0.000   100 0.040
TWEIG8 18/12/2014 Call 4.400 0.335 0.335 0.000   0 0.335
TWEIH8 18/12/2014 Put 4.400 0.060 0.060 0.000   100 0.060
TWELK9 18/12/2014 Call 4.410 0.325 0.325 0.000   0 0.325
TWELL9 18/12/2014 Put 4.410 0.065 0.065 0.000   0 0.065
TWEW67 18/12/2014 Call 4.500 0.260 0.260 0.000   350 0.260
TWEW77 18/12/2014 Put 4.500 0.090 0.090 0.000   0 0.090
TWEDV8 18/12/2014 Call 4.600 0.200 0.200 0.000   0 0.200
TWEDW8 18/12/2014 Put 4.600 0.125 0.125 0.000   0 0.125
TWEDZ8 18/12/2014 Call 4.700 0.145 0.145 0.000   0 0.145
TWEE18 18/12/2014 Put 4.700 0.175 0.175 0.000   100 0.175
TWEW97 18/12/2014 Call 4.750 0.125 0.125 0.000   0 0.125
TWEW87 18/12/2014 Put 4.750 0.200 0.200 0.000   0 0.200
TWEDT8 18/12/2014 Call 4.800 0.105 0.105 0.000   0 0.105
TWEDU8 18/12/2014 Put 4.800 0.235 0.235 0.000   44 0.235
TWEDX8 18/12/2014 Call 4.900 0.070 0.070 0.000   0 0.070
TWEDY8 18/12/2014 Put 4.900 0.300 0.300 0.000   0 0.300
TWEWA7 18/12/2014 Call 5.000 0.050 0.050 0.000   0 0.050
TWEWB7 18/12/2014 Put 5.000 0.380 0.380 0.000   0 0.380
TWEWD7 18/12/2014 Call 5.250 0.015 0.015 0.000   0 0.015
TWEWC7 18/12/2014 Put 5.250 0.605 0.605 0.000   0 0.605
TWEL98 18/12/2014 Call 5.500 0.004 0.004 0.000   300 0.004
TWELA8 18/12/2014 Put 5.500 0.850 0.850 0.000   0 0.850
TWEBM8 18/12/2014 Call 5.750 0.001 0.001 0.000   500 0.001
TWEBL8 18/12/2014 Put 5.750 1.100 1.100 0.000   0 1.100
TWEB78 18/12/2014 Call 6.000 0.000 0.000 0.000   200 0.000
TWEB68 18/12/2014 Put 6.000 1.350 1.350 0.000   0 1.350
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 1.600 1.600 0.000   0 1.600
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 1.850 1.850 0.000   0 1.850
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 2.100 2.100 0.000   0 2.100
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.350 2.350 0.000   0 2.350
TWELC9 29/01/2015 Call 3.400 1.275 1.275 0.000   0 1.275
TWELD9 29/01/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKH9 29/01/2015 Call 3.500 1.175 1.175 0.000   0 1.175
TWEKI9 29/01/2015 Put 3.500 0.001 0.001 0.000   0 0.001
TWEKJ9 29/01/2015 Call 3.600 1.075 1.075 0.000   0 1.075
TWEKK9 29/01/2015 Put 3.600 0.002 0.002 0.000   0 0.002
TWEKL9 29/01/2015 Call 3.700 0.980 0.980 0.000   0 0.980
TWEKM9 29/01/2015 Put 3.700 0.003 0.003 0.000   0 0.003
TWEJQ9 29/01/2015 Call 3.800 0.885 0.885 0.000   0 0.885
TWEJR9 29/01/2015 Put 3.800 0.006 0.006 0.000   0 0.006
TWEJS9 29/01/2015 Call 3.900 0.790 0.790 0.000   0 0.790
TWEJT9 29/01/2015 Put 3.900 0.010 0.010 0.000   0 0.010
TWEJ89 29/01/2015 Call 4.000 0.695 0.695 0.000   0 0.695
TWEJ99 29/01/2015 Put 4.000 0.020 0.020 0.000   0 0.020
TWEJ29 29/01/2015 Call 4.100 0.610 0.610 0.000   0 0.610
TWEJ39 29/01/2015 Put 4.100 0.030 0.030 0.000   0 0.030
TWEIV9 29/01/2015 Call 4.200 0.525 0.525 0.000   0 0.525
TWEIW9 29/01/2015 Put 4.200 0.045 0.045 0.000   0 0.045
TWEFK9 29/01/2015 Call 4.300 0.450 0.450 0.000   0 0.450
TWEFL9 29/01/2015 Put 4.300 0.065 0.065 0.000   0 0.065
TWEEY9 29/01/2015 Call 4.400 0.375 0.375 0.000   0 0.375
TWEEZ9 29/01/2015 Put 4.400 0.090 0.090 0.000   0 0.090
TWEFI9 29/01/2015 Call 4.500 0.310 0.310 0.000   0 0.310
TWEFJ9 29/01/2015 Put 4.500 0.125 0.125 0.000   0 0.125
TWEF59 29/01/2015 Call 4.600 0.250 0.250 0.000   0 0.250
TWEF69 29/01/2015 Put 4.600 0.165 0.165 0.000   0 0.165
TWEFG9 29/01/2015 Call 4.700 0.200 0.200 0.000   0 0.200
TWEFH9 29/01/2015 Put 4.700 0.215 0.215 0.000   0 0.215
TWEDK9 29/01/2015 Call 4.800 0.155 0.155 0.000   0 0.155
TWEDL9 29/01/2015 Put 4.800 0.275 0.275 0.000   0 0.275
TWED69 29/01/2015 Call 4.900 0.120 0.120 0.000   0 0.120
TWED79 29/01/2015 Put 4.900 0.340 0.340 0.000   0 0.340
TWEDM9 29/01/2015 Call 5.000 0.090 0.090 0.000   0 0.090
TWEDN9 29/01/2015 Put 5.000 0.410 0.410 0.000   0 0.410
TWEDO9 29/01/2015 Call 5.250 0.040 0.040 0.000   0 0.040
TWEDP9 29/01/2015 Put 5.250 0.615 0.615 0.000   0 0.615
TWED89 29/01/2015 Call 5.500 0.015 0.015 0.000   0 0.015
TWED99 29/01/2015 Put 5.500 0.850 0.850 0.000   0 0.850
TWEDQ9 29/01/2015 Call 5.750 0.006 0.006 0.000   0 0.006
TWEDR9 29/01/2015 Put 5.750 1.100 1.100 0.000   0 1.100
TWEF79 29/01/2015 Call 6.000 0.002 0.002 0.000   0 0.002
TWEF89 29/01/2015 Put 6.000 1.350 1.350 0.000   0 1.350
TWEF19 29/01/2015 Call 6.250 0.001 0.001 0.000   0 0.001
TWEF29 29/01/2015 Put 6.250 1.600 1.600 0.000   0 1.600
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 1.850 1.850 0.000   0 1.850
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.100 2.100 0.000   0 2.100
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.350 2.350 0.000   0 2.350
TWELE9 26/02/2015 Call 3.400 1.285 1.285 0.000   0 1.285
TWELF9 26/02/2015 Put 3.400 0.002 0.002 0.000   0 0.002
TWEKN9 26/02/2015 Call 3.500 1.185 1.185 0.000   0 1.185
TWEKO9 26/02/2015 Put 3.500 0.003 0.003 0.000   0 0.003
TWEKP9 26/02/2015 Call 3.600 1.090 1.090 0.000   0 1.090
TWEKQ9 26/02/2015 Put 3.600 0.006 0.006 0.000   0 0.006
TWEKR9 26/02/2015 Call 3.700 0.995 0.995 0.000   0 0.995
TWEKS9 26/02/2015 Put 3.700 0.009 0.009 0.000   0 0.009
TWEJU9 26/02/2015 Call 3.800 0.900 0.900 0.000   0 0.900
TWEJV9 26/02/2015 Put 3.800 0.015 0.015 0.000   0 0.015
TWEJW9 26/02/2015 Call 3.900 0.815 0.815 0.000   0 0.815
TWEJX9 26/02/2015 Put 3.900 0.025 0.025 0.000   0 0.025
TWEJA9 26/02/2015 Call 4.000 0.725 0.725 0.000   0 0.725
TWEJB9 26/02/2015 Put 4.000 0.035 0.035 0.000   0 0.035
TWEJ49 26/02/2015 Call 4.100 0.645 0.645 0.000   0 0.645
TWEJ59 26/02/2015 Put 4.100 0.050 0.050 0.000   0 0.050
TWEIX9 26/02/2015 Call 4.200 0.565 0.565 0.000   0 0.565
TWEIY9 26/02/2015 Put 4.200 0.070 0.070 0.000   0 0.070
TWEFU9 26/02/2015 Call 4.300 0.490 0.490 0.000   0 0.490
TWEFV9 26/02/2015 Put 4.300 0.095 0.095 0.000   0 0.095
TWEG19 26/02/2015 Call 4.400 0.420 0.420 0.000   0 0.420
TWEG29 26/02/2015 Put 4.400 0.130 0.130 0.000   0 0.130
TWEFQ9 26/02/2015 Call 4.500 0.360 0.360 0.000   0 0.360
TWEFR9 26/02/2015 Put 4.500 0.165 0.165 0.000   0 0.165
TWEG59 26/02/2015 Call 4.600 0.305 0.305 0.000   0 0.305
TWEG69 26/02/2015 Put 4.600 0.210 0.210 0.000   0 0.210
TWEFS9 26/02/2015 Call 4.700 0.250 0.250 0.000   0 0.250
TWEFT9 26/02/2015 Put 4.700 0.260 0.260 0.000   0 0.260
TWEG79 26/02/2015 Call 4.800 0.205 0.205 0.000   0 0.205
TWEG89 26/02/2015 Put 4.800 0.315 0.315 0.000   0 0.315
TWEFO9 26/02/2015 Call 4.900 0.170 0.170 0.000   0 0.170
TWEFP9 26/02/2015 Put 4.900 0.380 0.380 0.000   0 0.380
TWEG39 26/02/2015 Call 5.000 0.135 0.135 0.000   0 0.135
TWEG49 26/02/2015 Put 5.000 0.445 0.445 0.000   0 0.445
TWEGN9 26/02/2015 Call 5.250 0.075 0.075 0.000   0 0.075
TWEGO9 26/02/2015 Put 5.250 0.640 0.640 0.000   0 0.640
TWEFW9 26/02/2015 Call 5.500 0.040 0.040 0.000   0 0.040
TWEFX9 26/02/2015 Put 5.500 0.860 0.860 0.000   0 0.860
TWEG99 26/02/2015 Call 5.750 0.020 0.020 0.000   0 0.020
TWEGK9 26/02/2015 Put 5.750 1.100 1.100 0.000   0 1.100
TWEGP9 26/02/2015 Call 6.000 0.010 0.010 0.000   0 0.010
TWEGQ9 26/02/2015 Put 6.000 1.350 1.350 0.000   0 1.350
TWEFM9 26/02/2015 Call 6.250 0.004 0.004 0.000   0 0.004
TWEFN9 26/02/2015 Put 6.250 1.600 1.600 0.000   0 1.600
TWEFY9 26/02/2015 Call 6.500 0.002 0.002 0.000   0 0.002
TWEFZ9 26/02/2015 Put 6.500 1.850 1.850 0.000   0 1.850
TWEGL9 26/02/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TWEGM9 26/02/2015 Put 6.750 2.100 2.100 0.000   0 2.100
TWEIN9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIO9 26/02/2015 Put 7.000 2.350 2.350 0.000   0 2.350
TWERY8 26/03/2015 Call 3.400 1.285 1.285 0.000   0 1.285
TWERZ8 26/03/2015 Put 3.400 0.006 0.006 0.000   389 0.006
TWES18 26/03/2015 Call 3.500 1.185 1.185 0.000   0 1.185
TWES28 26/03/2015 Put 3.500 0.010 0.010 0.000   0 0.010
TWES38 26/03/2015 Call 3.600 1.090 1.090 0.000   0 1.090
TWES48 26/03/2015 Put 3.600 0.015 0.015 0.000   0 0.015
TWES58 26/03/2015 Call 3.700 1.000 1.000 0.000   0 1.000
TWES68 26/03/2015 Put 3.700 0.025 0.025 0.000   0 0.025
TWES78 26/03/2015 Call 3.800 0.905 0.905 0.000   0 0.905
TWES88 26/03/2015 Put 3.800 0.035 0.035 0.000   0 0.035
TWEVE8 26/03/2015 Call 3.900 0.815 0.815 0.000   0 0.815
TWEVF8 26/03/2015 Put 3.900 0.050 0.050 0.000   0 0.050
TWEVW8 26/03/2015 Call 4.000 0.730 0.730 0.000   0 0.730
TWEVX8 26/03/2015 Put 4.000 0.065 0.065 0.000   0 0.065
TWEX48 26/03/2015 Call 4.100 0.650 0.650 0.000   0 0.650
TWEX58 26/03/2015 Put 4.100 0.090 0.090 0.000   0 0.090
TWEX28 26/03/2015 Call 4.200 0.575 0.575 0.000   12 0.575
TWEX38 26/03/2015 Put 4.200 0.115 0.115 0.000   0 0.115
TWEJJ8 26/03/2015 Call 4.300 0.505 0.505 0.000   0 0.505
TWEJK8 26/03/2015 Put 4.300 0.145 0.145 0.000   0 0.145
TWEII8 26/03/2015 Call 4.400 0.440 0.440 0.000   0 0.440
TWEIJ8 26/03/2015 Put 4.400 0.185 0.185 0.000   0 0.185
TWEE48 26/03/2015 Call 4.500 0.375 0.375 0.000   7,500 0.375
TWEE58 26/03/2015 Put 4.500 0.230 0.230 0.000   0 0.230
TWEEF8 26/03/2015 Call 4.600 0.320 0.320 0.000   0 0.320
TWEEG8 26/03/2015 Put 4.600 0.275 0.275 0.000   0 0.275
TWEE68 26/03/2015 Call 4.700 0.275 0.275 0.000   0 0.275
TWEE78 26/03/2015 Put 4.700 0.330 0.330 0.000   0 0.330
TWEE88 26/03/2015 Call 4.800 0.230 0.230 0.000   300 0.230
TWEE98 26/03/2015 Put 4.800 0.390 0.390 0.000   0 0.390
TWEE28 26/03/2015 Call 4.900 0.190 0.190 0.000   0 0.190
TWEE38 26/03/2015 Put 4.900 0.455 0.455 0.000   0 0.455
TWEGM8 26/03/2015 Call 5.000 0.160 0.160 0.000   0 0.160
TWEGN8 26/03/2015 Put 5.000 0.520 0.520 0.000   0 0.520
TWEKM8 26/03/2015 Call 5.250 0.095 0.095 0.000   0 0.095
TWEKN8 26/03/2015 Put 5.250 0.710 0.710 0.000   0 0.710
TWELB8 26/03/2015 Call 5.500 0.055 0.055 0.000   0 0.055
TWELC8 26/03/2015 Put 5.500 0.920 0.920 0.000   0 0.920
TWEBK9 26/03/2015 Call 5.750 0.030 0.030 0.000   0 0.030
TWEBL9 26/03/2015 Put 5.750 1.145 1.145 0.000   0 1.145
TWEGT9 26/03/2015 Call 6.000 0.020 0.020 0.000   0 0.020
TWEGU9 26/03/2015 Put 6.000 1.380 1.380 0.000   0 1.380
TWEGR9 26/03/2015 Call 6.250 0.009 0.009 0.000   0 0.009
TWEGS9 26/03/2015 Put 6.250 1.620 1.620 0.000   0 1.620
TWEGX9 26/03/2015 Call 6.500 0.005 0.005 0.000   0 0.005
TWEGY9 26/03/2015 Put 6.500 1.865 1.865 0.000   0 1.865
TWEGV9 26/03/2015 Call 6.750 0.002 0.002 0.000   0 0.002
TWEGW9 26/03/2015 Put 6.750 2.110 2.110 0.000   0 2.110
TWEIP9 26/03/2015 Call 7.000 0.001 0.001 0.000   0 0.001
TWEIQ9 26/03/2015 Put 7.000 2.355 2.355 0.000   0 2.355
TWELM9 23/04/2015 Call 4.000 0.730 0.730 0.000   0 0.730
TWELN9 23/04/2015 Put 4.000 0.070 0.070 0.000   0 0.070
TWELO9 23/04/2015 Call 4.100 0.650 0.650 0.000   0 0.650
TWELP9 23/04/2015 Put 4.100 0.090 0.090 0.000   0 0.090
TWELQ9 23/04/2015 Call 4.200 0.570 0.570 0.000   0 0.570
TWELR9 23/04/2015 Put 4.200 0.120 0.120 0.000   0 0.120
TWELS9 23/04/2015 Call 4.300 0.500 0.500 0.000   0 0.500
TWELT9 23/04/2015 Put 4.300 0.150 0.150 0.000   0 0.150
TWELU9 23/04/2015 Call 4.400 0.435 0.435 0.000   0 0.435
TWELW9 23/04/2015 Put 4.400 0.190 0.190 0.000   0 0.190
TWELX9 23/04/2015 Call 4.500 0.375 0.375 0.000   0 0.375
TWELY9 23/04/2015 Put 4.500 0.235 0.235 0.000   0 0.235
TWELZ9 23/04/2015 Call 4.600 0.320 0.320 0.000   0 0.320
TWEM19 23/04/2015 Put 4.600 0.280 0.280 0.000   0 0.280
TWEM29 23/04/2015 Call 4.700 0.270 0.270 0.000   0 0.270
TWEM39 23/04/2015 Put 4.700 0.335 0.335 0.000   0 0.335
TWEM49 23/04/2015 Call 4.800 0.230 0.230 0.000   0 0.230
TWEM59 23/04/2015 Put 4.800 0.395 0.395 0.000   0 0.395
TWEM69 23/04/2015 Call 4.900 0.190 0.190 0.000   0 0.190
TWEM79 23/04/2015 Put 4.900 0.455 0.455 0.000   0 0.455
TWEM89 23/04/2015 Call 5.000 0.160 0.160 0.000   0 0.160
TWEM99 23/04/2015 Put 5.000 0.525 0.525 0.000   0 0.525
TWEMA9 23/04/2015 Call 5.250 0.095 0.095 0.000   0 0.095
TWEMB9 23/04/2015 Put 5.250 0.715 0.715 0.000   0 0.715
TWEMC9 23/04/2015 Call 5.500 0.055 0.055 0.000   0 0.055
TWEMD9 23/04/2015 Put 5.500 0.925 0.925 0.000   0 0.925
TWEME9 23/04/2015 Call 5.750 0.030 0.030 0.000   0 0.030
TWEMF9 23/04/2015 Put 5.750 1.145 1.145 0.000   0 1.145
TWEMG9 23/04/2015 Call 6.000 0.020 0.020 0.000   0 0.020
TWEMH9 23/04/2015 Put 6.000 1.380 1.380 0.000   0 1.380
TWELG9 25/06/2015 Call 3.400 1.290 1.290 0.000   0 1.290
TWELH9 25/06/2015 Put 3.400 0.020 0.020 0.000   0 0.020
TWEKT9 25/06/2015 Call 3.500 1.200 1.200 0.000   0 1.200
TWEKU9 25/06/2015 Put 3.500 0.030 0.030 0.000   0 0.030
TWEKV9 25/06/2015 Call 3.600 1.105 1.105 0.000   0 1.105
TWEKW9 25/06/2015 Put 3.600 0.045 0.045 0.000   0 0.045
TWEKX9 25/06/2015 Call 3.700 1.020 1.020 0.000   0 1.020
TWEKY9 25/06/2015 Put 3.700 0.055 0.055 0.000   0 0.055
TWEJY9 25/06/2015 Call 3.800 0.935 0.935 0.000   0 0.935
TWEJZ9 25/06/2015 Put 3.800 0.075 0.075 0.000   0 0.075
TWEK19 25/06/2015 Call 3.900 0.850 0.850 0.000   0 0.850
TWEK29 25/06/2015 Put 3.900 0.095 0.095 0.000   0 0.095
TWEJC9 25/06/2015 Call 4.000 0.775 0.775 0.000   0 0.775
TWEJD9 25/06/2015 Put 4.000 0.120 0.120 0.000   0 0.120
TWEX88 25/06/2015 Call 4.100 0.700 0.700 0.000   0 0.700
TWEX98 25/06/2015 Put 4.100 0.145 0.145 0.000   0 0.145
TWEX68 25/06/2015 Call 4.200 0.630 0.630 0.000   0 0.630
TWEX78 25/06/2015 Put 4.200 0.180 0.180 0.000   0 0.180
TWEJL8 25/06/2015 Call 4.300 0.570 0.570 0.000   0 0.570
TWEJM8 25/06/2015 Put 4.300 0.215 0.215 0.000   0 0.215
TWEIK8 25/06/2015 Call 4.400 0.505 0.505 0.000   0 0.505
TWEIL8 25/06/2015 Put 4.400 0.255 0.255 0.000   0 0.255
TWEEP8 25/06/2015 Call 4.500 0.455 0.455 0.000   0 0.455
TWEEQ8 25/06/2015 Put 4.500 0.305 0.305 0.000   0 0.305
TWEEH8 25/06/2015 Call 4.600 0.400 0.400 0.000   0 0.400
TWEEI8 25/06/2015 Put 4.600 0.350 0.350 0.000   0 0.350
TWEEN8 25/06/2015 Call 4.700 0.355 0.355 0.000   0 0.355
TWEEO8 25/06/2015 Put 4.700 0.405 0.405 0.000   0 0.405
TWEEJ8 25/06/2015 Call 4.800 0.310 0.310 0.000   40 0.310
TWEEK8 25/06/2015 Put 4.800 0.460 0.460 0.000   0 0.460
TWEEL8 25/06/2015 Call 4.900 0.275 0.275 0.000   0 0.275
TWEEM8 25/06/2015 Put 4.900 0.525 0.525 0.000   0 0.525
TWEGO8 25/06/2015 Call 5.000 0.240 0.240 0.000   0 0.240
TWEGP8 25/06/2015 Put 5.000 0.590 0.590 0.000   0 0.590
TWEKO8 25/06/2015 Call 5.250 0.170 0.170 0.000   1,000 0.170
TWEKP8 25/06/2015 Put 5.250 0.770 0.770 0.000   400 0.770
TWELD8 25/06/2015 Call 5.500 0.115 0.115 0.000   0 0.115
TWELE8 25/06/2015 Put 5.500 0.965 0.965 0.000   0 0.965
TWEBM9 25/06/2015 Call 5.750 0.080 0.080 0.000   0 0.080
TWEBO9 25/06/2015 Put 5.750 1.180 1.180 0.000   0 1.180
TWEI29 25/06/2015 Call 6.000 0.050 0.050 0.000   0 0.050
TWEI39 25/06/2015 Put 6.000 1.405 1.405 0.000   0 1.405
TWEI49 25/06/2015 Call 6.250 0.035 0.035 0.000   0 0.035
TWEI59 25/06/2015 Put 6.250 1.635 1.635 0.000   0 1.635
TWEI69 25/06/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEI79 25/06/2015 Put 6.500 1.875 1.875 0.000   0 1.875
TWEGZ9 25/06/2015 Call 6.750 0.015 0.015 0.000   0 0.015
TWEI19 25/06/2015 Put 6.750 2.115 2.115 0.000   0 2.115
TWEIR9 25/06/2015 Call 7.000 0.009 0.009 0.000   0 0.009
TWEIS9 25/06/2015 Put 7.000 2.360 2.360 0.000   0 2.360
TWELI9 24/09/2015 Call 3.400 1.310 1.310 0.000   0 1.310
TWELJ9 24/09/2015 Put 3.400 0.050 0.050 0.000   0 0.050
TWEKZ9 24/09/2015 Call 3.500 1.220 1.220 0.000   0 1.220
TWEL19 24/09/2015 Put 3.500 0.060 0.060 0.000   0 0.060
TWEL29 24/09/2015 Call 3.600 1.135 1.135 0.000   0 1.135
TWEL39 24/09/2015 Put 3.600 0.080 0.080 0.000   0 0.080
TWEL49 24/09/2015 Call 3.700 1.055 1.055 0.000   0 1.055
TWEL59 24/09/2015 Put 3.700 0.100 0.100 0.000   0 0.100
TWEK39 24/09/2015 Call 3.800 0.975 0.975 0.000   0 0.975
TWEK49 24/09/2015 Put 3.800 0.120 0.120 0.000   0 0.120
TWEK59 24/09/2015 Call 3.900 0.900 0.900 0.000   0 0.900
TWEK69 24/09/2015 Put 3.900 0.145 0.145 0.000   0 0.145
TWEK79 24/09/2015 Call 4.000 0.830 0.830 0.000   0 0.830
TWEK89 24/09/2015 Put 4.000 0.180 0.180 0.000   0 0.180
TWEXA8 24/09/2015 Call 4.100 0.760 0.760 0.000   0 0.760
TWEXB8 24/09/2015 Put 4.100 0.210 0.210 0.000   0 0.210
TWEXC8 24/09/2015 Call 4.200 0.700 0.700 0.000   0 0.700
TWEXD8 24/09/2015 Put 4.200 0.250 0.250 0.000   0 0.250
TWEJN8 24/09/2015 Call 4.300 0.635 0.635 0.000   0 0.635
TWEJO8 24/09/2015 Put 4.300 0.290 0.290 0.000   0 0.290
TWEIM8 24/09/2015 Call 4.400 0.580 0.580 0.000   0 0.580
TWEIN8 24/09/2015 Put 4.400 0.335 0.335 0.000   0 0.335
TWEEX8 24/09/2015 Call 4.500 0.525 0.525 0.000   0 0.525
TWEEY8 24/09/2015 Put 4.500 0.380 0.380 0.000   0 0.380
TWEER8 24/09/2015 Call 4.600 0.475 0.475 0.000   0 0.475
TWEES8 24/09/2015 Put 4.600 0.435 0.435 0.000   0 0.435
TWEEZ8 24/09/2015 Call 4.700 0.430 0.430 0.000   0 0.430
TWEF18 24/09/2015 Put 4.700 0.485 0.485 0.000   0 0.485
TWEET8 24/09/2015 Call 4.800 0.385 0.385 0.000   0 0.385
TWEEU8 24/09/2015 Put 4.800 0.545 0.545 0.000   0 0.545
TWEEV8 24/09/2015 Call 4.900 0.350 0.350 0.000   0 0.350
TWEEW8 24/09/2015 Put 4.900 0.610 0.610 0.000   0 0.610
TWEGQ8 24/09/2015 Call 5.000 0.310 0.310 0.000   0 0.310
TWEGR8 24/09/2015 Put 5.000 0.670 0.670 0.000   0 0.670
TWEKQ8 24/09/2015 Call 5.250 0.235 0.235 0.000   0 0.235
TWEKR8 24/09/2015 Put 5.250 0.845 0.845 0.000   0 0.845
TWELF8 24/09/2015 Call 5.500 0.175 0.175 0.000   0 0.175
TWELG8 24/09/2015 Put 5.500 1.035 1.035 0.000   0 1.035
TWEBP9 24/09/2015 Call 5.750 0.130 0.130 0.000   0 0.130
TWEBQ9 24/09/2015 Put 5.750 1.235 1.235 0.000   0 1.235
TWEJE9 24/09/2015 Call 6.000 0.095 0.095 0.000   0 0.095
TWEJF9 24/09/2015 Put 6.000 1.450 1.450 0.000   0 1.450
TWEJG9 24/09/2015 Call 6.250 0.070 0.070 0.000   0 0.070
TWEJH9 24/09/2015 Put 6.250 1.670 1.670 0.000   0 1.670
TWEJI9 24/09/2015 Call 6.500 0.050 0.050 0.000   0 0.050
TWEJJ9 24/09/2015 Put 6.500 1.900 1.900 0.000   0 1.900
TWEUX8 17/12/2015 Call 3.200 1.515 1.515 0.000   0 1.515
TWEUY8 17/12/2015 Put 3.200 0.035 0.035 0.000   100 0.035
TWED29 17/12/2015 Call 4.700 0.555 0.555 0.000   0 0.555
TWED39 17/12/2015 Put 4.700 0.520 0.520 0.000   0 0.520
TWECZ9 17/12/2015 Call 4.800 0.515 0.515 0.000   0 0.515
TWED19 17/12/2015 Put 4.800 0.580 0.580 0.000   0 0.580
TWECR9 17/12/2015 Call 4.900 0.480 0.480 0.000   0 0.480
TWECS9 17/12/2015 Put 4.900 0.640 0.640 0.000   0 0.640
TWECX9 17/12/2015 Call 5.000 0.440 0.440 0.000   0 0.440
TWECY9 17/12/2015 Put 5.000 0.705 0.705 0.000   0 0.705
TWECT9 17/12/2015 Call 5.250 0.365 0.365 0.000   0 0.365
TWECU9 17/12/2015 Put 5.250 0.875 0.875 0.000   0 0.875
TWECV9 17/12/2015 Call 5.500 0.295 0.295 0.000   0 0.295
TWECW9 17/12/2015 Put 5.500 1.060 1.060 0.000   0 1.060
TWED49 17/12/2015 Call 5.750 0.240 0.240 0.000   0 0.240
TWED59 17/12/2015 Put 5.750 1.260 1.260 0.000   0 1.260

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.