Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.640 Down -0.050 5.620 5.650 5.640 5.740 5.620 1,551,004 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEP29 23/04/2015 Call 3.700 1.940 1.940 0.000   0 1.940
TWEP39 23/04/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEMO9 23/04/2015 Call 3.800 1.840 1.840 0.000   0 1.840
TWEMP9 23/04/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEMM9 23/04/2015 Call 3.900 1.740 1.740 0.000   0 1.740
TWEMN9 23/04/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWELM9 23/04/2015 Call 4.000 1.640 1.640 0.000   0 1.640
TWELN9 23/04/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWELO9 23/04/2015 Call 4.100 1.540 1.540 0.000   0 1.540
TWELP9 23/04/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWELQ9 23/04/2015 Call 4.200 1.440 1.440 0.000   0 1.440
TWELR9 23/04/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWELS9 23/04/2015 Call 4.300 1.340 1.340 0.000   0 1.340
TWELT9 23/04/2015 Put 4.300 0.000 0.000 0.000   0 0.000
TWELU9 23/04/2015 Call 4.400 1.240 1.240 0.000   0 1.240
TWELW9 23/04/2015 Put 4.400 0.000 0.000 0.000   0 0.000
TWELX9 23/04/2015 Call 4.500 1.140 1.140 0.000   0 1.140
TWELY9 23/04/2015 Put 4.500 0.000 0.000 0.000   0 0.000
TWELZ9 23/04/2015 Call 4.600 1.040 1.040 0.000   0 1.040
TWEM19 23/04/2015 Put 4.600 0.000 0.000 0.000   0 0.000
TWEM29 23/04/2015 Call 4.700 0.940 0.940 0.000   0 0.940
TWEM39 23/04/2015 Put 4.700 0.000 0.000 0.000   0 0.000
TWEM49 23/04/2015 Call 4.800 0.840 0.840 0.000   0 0.840
TWEM59 23/04/2015 Put 4.800 0.000 0.000 0.000   0 0.000
TWEM69 23/04/2015 Call 4.900 0.740 0.740 0.000   0 0.740
TWEM79 23/04/2015 Put 4.900 0.000 0.000 0.000   0 0.000
TWEM89 23/04/2015 Call 5.000 0.640 0.640 0.000   0 0.640
TWEM99 23/04/2015 Put 5.000 0.000 0.000 0.000   100 0.000
TWEMA9 23/04/2015 Call 5.250 0.395 0.395 0.000   250 0.395
TWEMB9 23/04/2015 Put 5.250 0.003 0.003 0.000   0 0.003
TWEMC9 23/04/2015 Call 5.500 0.170 0.170 0.000   0 0.170
TWEMD9 23/04/2015 Put 5.500 0.040 0.040 0.000   0 0.040
TWEME9 23/04/2015 Call 5.750 0.040 0.040 0.000   0 0.040
TWEMF9 23/04/2015 Put 5.750 0.170 0.170 0.000   0 0.170
TWEMG9 23/04/2015 Call 6.000 0.004 0.004 0.000   0 0.004
TWEMH9 23/04/2015 Put 6.000 0.380 0.380 0.000   0 0.380
TWEMI9 23/04/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEMJ9 23/04/2015 Put 6.250 0.620 0.620 0.000   0 0.620
TWEMK9 23/04/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEML9 23/04/2015 Put 6.500 0.865 0.865 0.000   0 0.865
TWEQ79 23/04/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEQ89 23/04/2015 Put 6.750 1.115 1.115 0.000   0 1.115
TWERJ9 23/04/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWERK9 23/04/2015 Put 7.000 1.365 1.365 0.000   0 1.365
TWERX9 23/04/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWERY9 23/04/2015 Put 7.250 1.615 1.615 0.000   0 1.615
TWEUE9 23/04/2015 Call 7.500 0.000 0.000 0.000   0 0.000
TWEUF9 23/04/2015 Put 7.500 1.865 1.865 0.000   0 1.865
TWEP49 28/05/2015 Call 3.700 1.950 1.950 0.000   0 1.950
TWEP59 28/05/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEP69 28/05/2015 Call 3.800 1.850 1.850 0.000   0 1.850
TWEP79 28/05/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWENZ9 28/05/2015 Call 3.900 1.750 1.750 0.000   0 1.750
TWEP19 28/05/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWENV9 28/05/2015 Call 4.000 1.650 1.650 0.000   0 1.650
TWENW9 28/05/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWENX9 28/05/2015 Call 4.100 1.550 1.550 0.000   0 1.550
TWENY9 28/05/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEMW9 28/05/2015 Call 4.200 1.450 1.450 0.000   0 1.450
TWEMX9 28/05/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWENR9 28/05/2015 Call 4.300 1.350 1.350 0.000   0 1.350
TWENS9 28/05/2015 Put 4.300 0.001 0.001 0.000   0 0.001
TWEMU9 28/05/2015 Call 4.400 1.250 1.250 0.000   0 1.250
TWEMV9 28/05/2015 Put 4.400 0.001 0.001 0.000   0 0.001
TWEN99 28/05/2015 Call 4.500 1.150 1.150 0.000   0 1.150
TWENK9 28/05/2015 Put 4.500 0.002 0.002 0.000   0 0.002
TWEN19 28/05/2015 Call 4.600 1.055 1.055 0.000   0 1.055
TWEN29 28/05/2015 Put 4.600 0.004 0.004 0.000   0 0.004
TWENL9 28/05/2015 Call 4.700 0.955 0.955 0.000   0 0.955
TWENM9 28/05/2015 Put 4.700 0.006 0.006 0.000   0 0.006
TWEMY9 28/05/2015 Call 4.800 0.860 0.860 0.000   0 0.860
TWEMZ9 28/05/2015 Put 4.800 0.010 0.010 0.000   0 0.010
TWENN9 28/05/2015 Call 4.900 0.765 0.765 0.000   0 0.765
TWENO9 28/05/2015 Put 4.900 0.015 0.015 0.000   0 0.015
TWEN39 28/05/2015 Call 5.000 0.675 0.675 0.000   300 0.675
TWEN49 28/05/2015 Put 5.000 0.025 0.025 0.000   0 0.025
TWEMS9 28/05/2015 Call 5.250 0.460 0.460 0.000   0 0.460
TWEMT9 28/05/2015 Put 5.250 0.065 0.065 0.000   0 0.065
TWENP9 28/05/2015 Call 5.500 0.290 0.290 0.000   100 0.290
TWENQ9 28/05/2015 Put 5.500 0.140 0.140 0.000   0 0.140
TWEN79 28/05/2015 Call 5.750 0.170 0.170 0.000   0 0.170
TWEN89 28/05/2015 Put 5.750 0.270 0.270 0.000   0 0.270
TWEMQ9 28/05/2015 Call 6.000 0.095 0.095 0.000   0 0.095
TWEMR9 28/05/2015 Put 6.000 0.445 0.445 0.000   0 0.445
TWENT9 28/05/2015 Call 6.250 0.055 0.055 0.000   0 0.055
TWENU9 28/05/2015 Put 6.250 0.655 0.655 0.000   0 0.655
TWEN59 28/05/2015 Call 6.500 0.040 0.040 0.000   0 0.040
TWEN69 28/05/2015 Put 6.500 0.890 0.890 0.000   0 0.890
TWEQ99 28/05/2015 Call 6.750 0.030 0.030 0.000   0 0.030
TWEQA9 28/05/2015 Put 6.750 1.135 1.135 0.000   0 1.135
TWERL9 28/05/2015 Call 7.000 0.030 0.030 0.000   0 0.030
TWERM9 28/05/2015 Put 7.000 1.385 1.385 0.000   0 1.385
TWERZ9 28/05/2015 Call 7.250 0.030 0.030 0.000   0 0.030
TWES19 28/05/2015 Put 7.250 1.635 1.635 0.000   0 1.635
TWEUG9 28/05/2015 Call 7.500 0.035 0.035 0.000   0 0.035
TWEUH9 28/05/2015 Put 7.500 1.885 1.885 0.000   0 1.885
TWELG9 25/06/2015 Call 3.400 2.255 2.255 0.000   0 2.255
TWELH9 25/06/2015 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKT9 25/06/2015 Call 3.500 2.155 2.155 0.000   0 2.155
TWEKU9 25/06/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWEKV9 25/06/2015 Call 3.600 2.055 2.055 0.000   0 2.055
TWEKW9 25/06/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWEKX9 25/06/2015 Call 3.700 1.955 1.955 0.000   0 1.955
TWEKY9 25/06/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEJY9 25/06/2015 Call 3.800 1.860 1.860 0.000   0 1.860
TWEJZ9 25/06/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEK19 25/06/2015 Call 3.900 1.760 1.760 0.000   0 1.760
TWEK29 25/06/2015 Put 3.900 0.001 0.001 0.000   0 0.001
TWEJC9 25/06/2015 Call 4.000 1.660 1.660 0.000   0 1.660
TWEJD9 25/06/2015 Put 4.000 0.001 0.001 0.000   0 0.001
TWEX88 25/06/2015 Call 4.100 1.560 1.560 0.000   0 1.560
TWEX98 25/06/2015 Put 4.100 0.002 0.002 0.000   0 0.002
TWEX68 25/06/2015 Call 4.200 1.460 1.460 0.000   0 1.460
TWEX78 25/06/2015 Put 4.200 0.004 0.004 0.000   0 0.004
TWEJL8 25/06/2015 Call 4.300 1.365 1.365 0.000   0 1.365
TWEJM8 25/06/2015 Put 4.300 0.006 0.006 0.000   0 0.006
TWEIK8 25/06/2015 Call 4.400 1.265 1.265 0.000   0 1.265
TWEIL8 25/06/2015 Put 4.400 0.008 0.008 0.000   0 0.008
TWEEP8 25/06/2015 Call 4.500 1.170 1.170 0.000   0 1.170
TWEEQ8 25/06/2015 Put 4.500 0.015 0.015 0.000   0 0.015
TWEEH8 25/06/2015 Call 4.600 1.075 1.075 0.000   0 1.075
TWEEI8 25/06/2015 Put 4.600 0.020 0.020 0.000   0 0.020
TWEEN8 25/06/2015 Call 4.700 0.985 0.985 0.000   0 0.985
TWEEO8 25/06/2015 Put 4.700 0.025 0.025 0.000   0 0.025
TWEEJ8 25/06/2015 Call 4.800 0.890 0.890 0.000   40 0.890
TWEEK8 25/06/2015 Put 4.800 0.035 0.035 0.000   0 0.035
TWEEL8 25/06/2015 Call 4.900 0.805 0.805 0.000   0 0.805
TWEEM8 25/06/2015 Put 4.900 0.045 0.045 0.000   0 0.045
TWEGO8 25/06/2015 Call 5.000 0.715 0.715 0.000   0 0.715
TWEGP8 25/06/2015 Put 5.000 0.060 0.060 0.000   40 0.060
TWET59 25/06/2015 Call 5.010 0.710 0.710 0.000   0 0.710
TWET69 25/06/2015 Put 5.010 0.060 0.060 0.000   0 0.060
TWEKO8 25/06/2015 Call 5.250 0.520 0.520 0.000   1,000 0.520
TWEKP8 25/06/2015 Put 5.250 0.110 0.110 0.000   400 0.110
TWET89 25/06/2015 Call 5.260 0.510 0.510 0.000   0 0.510
TWET79 25/06/2015 Put 5.260 0.110 0.110 0.000   0 0.110
TWELD8 25/06/2015 Call 5.500 0.355 0.355 0.000   0 0.355
TWELE8 25/06/2015 Put 5.500 0.195 0.195 0.000   0 0.195
TWET99 25/06/2015 Call 5.510 0.345 0.345 0.000   0 0.345
TWETA9 25/06/2015 Put 5.510 0.200 0.200 0.000   0 0.200
TWEBM9 25/06/2015 Call 5.750 0.230 0.230 0.000   250 0.230
TWEBO9 25/06/2015 Put 5.750 0.320 0.320 0.000   0 0.320
TWEI29 25/06/2015 Call 6.000 0.145 0.145 0.000   0 0.145
TWEI39 25/06/2015 Put 6.000 0.485 0.485 0.000   0 0.485
TWEI49 25/06/2015 Call 6.250 0.090 0.090 0.000   0 0.090
TWEI59 25/06/2015 Put 6.250 0.685 0.685 0.000   0 0.685
TWEI69 25/06/2015 Call 6.500 0.065 0.065 0.000   0 0.065
TWEI79 25/06/2015 Put 6.500 0.905 0.905 0.000   0 0.905
TWEGZ9 25/06/2015 Call 6.750 0.050 0.050 0.000   0 0.050
TWEI19 25/06/2015 Put 6.750 1.145 1.145 0.000   0 1.145
TWEIR9 25/06/2015 Call 7.000 0.040 0.040 0.000   0 0.040
TWEIS9 25/06/2015 Put 7.000 1.390 1.390 0.000   0 1.390
TWES29 25/06/2015 Call 7.250 0.040 0.040 0.000   0 0.040
TWES39 25/06/2015 Put 7.250 1.640 1.640 0.000   0 1.640
TWEUI9 25/06/2015 Call 7.500 0.040 0.040 0.000   0 0.040
TWEUJ9 25/06/2015 Put 7.500 1.890 1.890 0.000   0 1.890
TWERH9 30/07/2015 Call 4.200 1.480 1.480 0.000   0 1.480
TWERI9 30/07/2015 Put 4.200 0.010 0.010 0.000   0 0.010
TWEQP9 30/07/2015 Call 4.300 1.385 1.385 0.000   0 1.385
TWEQQ9 30/07/2015 Put 4.300 0.015 0.015 0.000   0 0.015
TWEQX9 30/07/2015 Call 4.400 1.290 1.290 0.000   0 1.290
TWEQY9 30/07/2015 Put 4.400 0.020 0.020 0.000   0 0.020
TWEQN9 30/07/2015 Call 4.500 1.195 1.195 0.000   0 1.195
TWEQO9 30/07/2015 Put 4.500 0.030 0.030 0.000   0 0.030
TWEQZ9 30/07/2015 Call 4.600 1.105 1.105 0.000   0 1.105
TWER19 30/07/2015 Put 4.600 0.035 0.035 0.000   0 0.035
TWEQL9 30/07/2015 Call 4.700 1.015 1.015 0.000   0 1.015
TWEQM9 30/07/2015 Put 4.700 0.045 0.045 0.000   0 0.045
TWER29 30/07/2015 Call 4.800 0.925 0.925 0.000   0 0.925
TWER39 30/07/2015 Put 4.800 0.060 0.060 0.000   0 0.060
TWEQR9 30/07/2015 Call 4.900 0.840 0.840 0.000   0 0.840
TWEQS9 30/07/2015 Put 4.900 0.075 0.075 0.000   0 0.075
TWER49 30/07/2015 Call 5.000 0.760 0.760 0.000   0 0.760
TWER59 30/07/2015 Put 5.000 0.090 0.090 0.000   0 0.090
TWEQJ9 30/07/2015 Call 5.250 0.570 0.570 0.000   0 0.570
TWEQK9 30/07/2015 Put 5.250 0.155 0.155 0.000   600 0.155
TWEQT9 30/07/2015 Call 5.500 0.410 0.410 0.000   500 0.410
TWEQU9 30/07/2015 Put 5.500 0.245 0.245 0.000   0 0.245
TWERF9 30/07/2015 Call 5.750 0.290 0.290 0.000   1,250 0.290
TWERG9 30/07/2015 Put 5.750 0.365 0.365 0.000   0 0.365
TWER69 30/07/2015 Call 6.000 0.195 0.195 0.000   0 0.195
TWER79 30/07/2015 Put 6.000 0.525 0.525 0.000   0 0.525
TWEQH9 30/07/2015 Call 6.250 0.135 0.135 0.000   0 0.135
TWEQI9 30/07/2015 Put 6.250 0.715 0.715 0.000   0 0.715
TWEQV9 30/07/2015 Call 6.500 0.095 0.095 0.000   0 0.095
TWEQW9 30/07/2015 Put 6.500 0.925 0.925 0.000   0 0.925
TWER89 30/07/2015 Call 6.750 0.075 0.075 0.000   0 0.075
TWER99 30/07/2015 Put 6.750 1.155 1.155 0.000   0 1.155
TWERN9 30/07/2015 Call 7.000 0.060 0.060 0.000   0 0.060
TWERO9 30/07/2015 Put 7.000 1.395 1.395 0.000   0 1.395
TWES49 30/07/2015 Call 7.250 0.055 0.055 0.000   0 0.055
TWES59 30/07/2015 Put 7.250 1.640 1.640 0.000   0 1.640
TWEUK9 30/07/2015 Call 7.500 0.050 0.050 0.000   0 0.050
TWEUL9 30/07/2015 Put 7.500 1.890 1.890 0.000   0 1.890
TWETD9 27/08/2015 Call 4.300 1.405 1.405 0.000   0 1.405
TWETE9 27/08/2015 Put 4.300 0.035 0.035 0.000   0 0.035
TWETB9 27/08/2015 Call 4.400 1.310 1.310 0.000   0 1.310
TWETC9 27/08/2015 Put 4.400 0.040 0.040 0.000   0 0.040
TWESY9 27/08/2015 Call 4.500 1.220 1.220 0.000   0 1.220
TWESZ9 27/08/2015 Put 4.500 0.045 0.045 0.000   0 0.045
TWESG9 27/08/2015 Call 4.600 1.135 1.135 0.000   0 1.135
TWESH9 27/08/2015 Put 4.600 0.055 0.055 0.000   0 0.055
TWESS9 27/08/2015 Call 4.700 1.045 1.045 0.000   0 1.045
TWEST9 27/08/2015 Put 4.700 0.070 0.070 0.000   0 0.070
TWESI9 27/08/2015 Call 4.800 0.965 0.965 0.000   0 0.965
TWESJ9 27/08/2015 Put 4.800 0.085 0.085 0.000   0 0.085
TWESU9 27/08/2015 Call 4.900 0.880 0.880 0.000   0 0.880
TWESV9 27/08/2015 Put 4.900 0.100 0.100 0.000   0 0.100
TWESE9 27/08/2015 Call 5.000 0.805 0.805 0.000   0 0.805
TWESF9 27/08/2015 Put 5.000 0.120 0.120 0.000   0 0.120
TWESQ9 27/08/2015 Call 5.250 0.620 0.620 0.000   0 0.620
TWESR9 27/08/2015 Put 5.250 0.190 0.190 0.000   0 0.190
TWESW9 27/08/2015 Call 5.500 0.465 0.465 0.000   0 0.465
TWESX9 27/08/2015 Put 5.500 0.285 0.285 0.000   0 0.285
TWESC9 27/08/2015 Call 5.750 0.340 0.340 0.000   0 0.340
TWESD9 27/08/2015 Put 5.750 0.405 0.405 0.000   0 0.405
TWESM9 27/08/2015 Call 6.000 0.245 0.245 0.000   0 0.245
TWESN9 27/08/2015 Put 6.000 0.560 0.560 0.000   0 0.560
TWET39 27/08/2015 Call 6.250 0.175 0.175 0.000   0 0.175
TWET49 27/08/2015 Put 6.250 0.745 0.745 0.000   0 0.745
TWESA9 27/08/2015 Call 6.500 0.130 0.130 0.000   0 0.130
TWESB9 27/08/2015 Put 6.500 0.950 0.950 0.000   0 0.950
TWESK9 27/08/2015 Call 6.750 0.095 0.095 0.000   0 0.095
TWESL9 27/08/2015 Put 6.750 1.175 1.175 0.000   0 1.175
TWESO9 27/08/2015 Call 7.000 0.080 0.080 0.000   0 0.080
TWESP9 27/08/2015 Put 7.000 1.410 1.410 0.000   0 1.410
TWET19 27/08/2015 Call 7.250 0.070 0.070 0.000   0 0.070
TWET29 27/08/2015 Put 7.250 1.650 1.650 0.000   0 1.650
TWEUM9 27/08/2015 Call 7.500 0.065 0.065 0.000   0 0.065
TWEUN9 27/08/2015 Put 7.500 1.895 1.895 0.000   0 1.895
TWELI9 24/09/2015 Call 3.400 2.270 2.270 0.000   0 2.270
TWELJ9 24/09/2015 Put 3.400 0.003 0.003 0.000   0 0.003
TWEKZ9 24/09/2015 Call 3.500 2.170 2.170 0.000   0 2.170
TWEL19 24/09/2015 Put 3.500 0.004 0.004 0.000   0 0.004
TWEL29 24/09/2015 Call 3.600 2.070 2.070 0.000   0 2.070
TWEL39 24/09/2015 Put 3.600 0.006 0.006 0.000   0 0.006
TWEL49 24/09/2015 Call 3.700 1.975 1.975 0.000   0 1.975
TWEL59 24/09/2015 Put 3.700 0.009 0.009 0.000   0 0.009
TWEK39 24/09/2015 Call 3.800 1.875 1.875 0.000   0 1.875
TWEK49 24/09/2015 Put 3.800 0.010 0.010 0.000   0 0.010
TWEK59 24/09/2015 Call 3.900 1.780 1.780 0.000   0 1.780
TWEK69 24/09/2015 Put 3.900 0.015 0.015 0.000   0 0.015
TWEK79 24/09/2015 Call 4.000 1.685 1.685 0.000   0 1.685
TWEK89 24/09/2015 Put 4.000 0.020 0.020 0.000   0 0.020
TWEXA8 24/09/2015 Call 4.100 1.590 1.590 0.000   0 1.590
TWEXB8 24/09/2015 Put 4.100 0.030 0.030 0.000   0 0.030
TWEXC8 24/09/2015 Call 4.200 1.500 1.500 0.000   0 1.500
TWEXD8 24/09/2015 Put 4.200 0.035 0.035 0.000   0 0.035
TWEJN8 24/09/2015 Call 4.300 1.405 1.405 0.000   0 1.405
TWEJO8 24/09/2015 Put 4.300 0.045 0.045 0.000   0 0.045
TWEIM8 24/09/2015 Call 4.400 1.315 1.315 0.000   0 1.315
TWEIN8 24/09/2015 Put 4.400 0.055 0.055 0.000   0 0.055
TWEEX8 24/09/2015 Call 4.500 1.225 1.225 0.000   0 1.225
TWEEY8 24/09/2015 Put 4.500 0.065 0.065 0.000   0 0.065
TWEER8 24/09/2015 Call 4.600 1.140 1.140 0.000   0 1.140
TWEES8 24/09/2015 Put 4.600 0.080 0.080 0.000   0 0.080
TWEEZ8 24/09/2015 Call 4.700 1.055 1.055 0.000   0 1.055
TWEF18 24/09/2015 Put 4.700 0.095 0.095 0.000   0 0.095
TWEET8 24/09/2015 Call 4.800 0.975 0.975 0.000   0 0.975
TWEEU8 24/09/2015 Put 4.800 0.110 0.110 0.000   0 0.110
TWEEV8 24/09/2015 Call 4.900 0.895 0.895 0.000   0 0.895
TWEEW8 24/09/2015 Put 4.900 0.130 0.130 0.000   0 0.130
TWEGQ8 24/09/2015 Call 5.000 0.820 0.820 0.000   0 0.820
TWEGR8 24/09/2015 Put 5.000 0.155 0.155 0.000   0 0.155
TWEKQ8 24/09/2015 Call 5.250 0.645 0.645 0.000   0 0.645
TWEKR8 24/09/2015 Put 5.250 0.230 0.230 0.000   0 0.230
TWELF8 24/09/2015 Call 5.500 0.495 0.495 0.000   0 0.495
TWELG8 24/09/2015 Put 5.500 0.330 0.330 0.000   0 0.330
TWEBP9 24/09/2015 Call 5.750 0.365 0.365 0.000   0 0.365
TWEBQ9 24/09/2015 Put 5.750 0.455 0.455 0.000   0 0.455
TWEJE9 24/09/2015 Call 6.000 0.270 0.270 0.000   0 0.270
TWEJF9 24/09/2015 Put 6.000 0.610 0.610 0.000   0 0.610
TWEJG9 24/09/2015 Call 6.250 0.200 0.200 0.000   0 0.200
TWEJH9 24/09/2015 Put 6.250 0.790 0.790 0.000   0 0.790
TWEJI9 24/09/2015 Call 6.500 0.150 0.150 0.000   0 0.150
TWEJJ9 24/09/2015 Put 6.500 0.990 0.990 0.000   0 0.990
TWEQB9 24/09/2015 Call 6.750 0.115 0.115 0.000   0 0.115
TWEQC9 24/09/2015 Put 6.750 1.205 1.205 0.000   0 1.205
TWERP9 24/09/2015 Call 7.000 0.095 0.095 0.000   0 0.095
TWERQ9 24/09/2015 Put 7.000 1.435 1.435 0.000   0 1.435
TWES69 24/09/2015 Call 7.250 0.080 0.080 0.000   0 0.080
TWES79 24/09/2015 Put 7.250 1.675 1.675 0.000   0 1.675
TWEUO9 24/09/2015 Call 7.500 0.075 0.075 0.000   0 0.075
TWEUP9 24/09/2015 Put 7.500 1.915 1.915 0.000   0 1.915
TWEUX8 17/12/2015 Call 3.200 2.470 2.470 0.000   0 2.470
TWEUY8 17/12/2015 Put 3.200 0.006 0.006 0.000   100 0.006
TWEQ59 17/12/2015 Call 3.900 1.800 1.800 0.000   0 1.800
TWEQ69 17/12/2015 Put 3.900 0.035 0.035 0.000   0 0.035
TWEQ19 17/12/2015 Call 4.000 1.710 1.710 0.000   0 1.710
TWEQ29 17/12/2015 Put 4.000 0.045 0.045 0.000   0 0.045
TWEPQ9 17/12/2015 Call 4.100 1.615 1.615 0.000   0 1.615
TWEPR9 17/12/2015 Put 4.100 0.055 0.055 0.000   0 0.055
TWEPW9 17/12/2015 Call 4.200 1.530 1.530 0.000   0 1.530
TWEPX9 17/12/2015 Put 4.200 0.065 0.065 0.000   0 0.065
TWEPM9 17/12/2015 Call 4.300 1.440 1.440 0.000   0 1.440
TWEPN9 17/12/2015 Put 4.300 0.080 0.080 0.000   0 0.080
TWEPU9 17/12/2015 Call 4.400 1.355 1.355 0.000   0 1.355
TWEPV9 17/12/2015 Put 4.400 0.090 0.090 0.000   0 0.090
TWEPO9 17/12/2015 Call 4.500 1.275 1.275 0.000   0 1.275
TWEPP9 17/12/2015 Put 4.500 0.110 0.110 0.000   0 0.110
TWEPY9 17/12/2015 Call 4.600 1.190 1.190 0.000   0 1.190
TWEPZ9 17/12/2015 Put 4.600 0.125 0.125 0.000   0 0.125
TWED29 17/12/2015 Call 4.700 1.115 1.115 0.000   0 1.115
TWED39 17/12/2015 Put 4.700 0.145 0.145 0.000   0 0.145
TWECZ9 17/12/2015 Call 4.800 1.035 1.035 0.000   0 1.035
TWED19 17/12/2015 Put 4.800 0.165 0.165 0.000   0 0.165
TWECR9 17/12/2015 Call 4.900 0.965 0.965 0.000   0 0.965
TWECS9 17/12/2015 Put 4.900 0.190 0.190 0.000   0 0.190
TWECX9 17/12/2015 Call 5.000 0.895 0.895 0.000   0 0.895
TWECY9 17/12/2015 Put 5.000 0.220 0.220 0.000   0 0.220
TWECT9 17/12/2015 Call 5.250 0.730 0.730 0.000   0 0.730
TWECU9 17/12/2015 Put 5.250 0.300 0.300 0.000   0 0.300
TWECV9 17/12/2015 Call 5.500 0.585 0.585 0.000   0 0.585
TWECW9 17/12/2015 Put 5.500 0.405 0.405 0.000   0 0.405
TWED49 17/12/2015 Call 5.750 0.465 0.465 0.000   0 0.465
TWED59 17/12/2015 Put 5.750 0.530 0.530 0.000   0 0.530
TWEPS9 17/12/2015 Call 6.000 0.365 0.365 0.000   0 0.365
TWEPT9 17/12/2015 Put 6.000 0.680 0.680 0.000   0 0.680
TWEQ39 17/12/2015 Call 6.250 0.285 0.285 0.000   0 0.285
TWEQ49 17/12/2015 Put 6.250 0.855 0.855 0.000   0 0.855
TWEQF9 17/12/2015 Call 6.500 0.225 0.225 0.000   0 0.225
TWEQG9 17/12/2015 Put 6.500 1.045 1.045 0.000   0 1.045
TWEQD9 17/12/2015 Call 6.750 0.180 0.180 0.000   0 0.180
TWEQE9 17/12/2015 Put 6.750 1.250 1.250 0.000   0 1.250
TWERR9 17/12/2015 Call 7.000 0.150 0.150 0.000   0 0.150
TWERS9 17/12/2015 Put 7.000 1.470 1.470 0.000   0 1.470
TWES89 17/12/2015 Call 7.250 0.125 0.125 0.000   0 0.125
TWES99 17/12/2015 Put 7.250 1.700 1.700 0.000   0 1.700
TWEUQ9 17/12/2015 Call 7.500 0.115 0.115 0.000   0 0.115
TWEUR9 17/12/2015 Put 7.500 1.935 1.935 0.000   0 1.935
TWEU69 23/03/2016 Call 4.300 1.485 1.485 0.000   0 1.485
TWEU79 23/03/2016 Put 4.300 0.115 0.115 0.000   0 0.115
TWETJ9 23/03/2016 Call 4.400 1.405 1.405 0.000   0 1.405
TWETK9 23/03/2016 Put 4.400 0.135 0.135 0.000   0 0.135
TWEU89 23/03/2016 Call 4.500 1.330 1.330 0.000   0 1.330
TWEU99 23/03/2016 Put 4.500 0.155 0.155 0.000   0 0.155
TWETT9 23/03/2016 Call 4.600 1.250 1.250 0.000   0 1.250
TWETU9 23/03/2016 Put 4.600 0.175 0.175 0.000   0 0.175
TWEU49 23/03/2016 Call 4.700 1.175 1.175 0.000   0 1.175
TWEU59 23/03/2016 Put 4.700 0.195 0.195 0.000   0 0.195
TWETP9 23/03/2016 Call 4.800 1.105 1.105 0.000   0 1.105
TWETQ9 23/03/2016 Put 4.800 0.225 0.225 0.000   0 0.225
TWEU29 23/03/2016 Call 4.900 1.035 1.035 0.000   0 1.035
TWEU39 23/03/2016 Put 4.900 0.255 0.255 0.000   0 0.255
TWETR9 23/03/2016 Call 5.000 0.965 0.965 0.000   0 0.965
TWETS9 23/03/2016 Put 5.000 0.285 0.285 0.000   0 0.285
TWETL9 23/03/2016 Call 5.250 0.810 0.810 0.000   0 0.810
TWETM9 23/03/2016 Put 5.250 0.370 0.370 0.000   0 0.370
TWETZ9 23/03/2016 Call 5.500 0.665 0.665 0.000   0 0.665
TWEU19 23/03/2016 Put 5.500 0.480 0.480 0.000   0 0.480
TWETX9 23/03/2016 Call 5.750 0.545 0.545 0.000   0 0.545
TWETY9 23/03/2016 Put 5.750 0.605 0.605 0.000   0 0.605
TWETN9 23/03/2016 Call 6.000 0.445 0.445 0.000   0 0.445
TWETO9 23/03/2016 Put 6.000 0.750 0.750 0.000   0 0.750
TWETH9 23/03/2016 Call 6.250 0.360 0.360 0.000   0 0.360
TWETI9 23/03/2016 Put 6.250 0.920 0.920 0.000   0 0.920
TWETV9 23/03/2016 Call 6.500 0.295 0.295 0.000   0 0.295
TWETW9 23/03/2016 Put 6.500 1.100 1.100 0.000   0 1.100
TWETF9 23/03/2016 Call 6.750 0.240 0.240 0.000   0 0.240
TWETG9 23/03/2016 Put 6.750 1.300 1.300 0.000   0 1.300
TWEUA9 23/03/2016 Call 7.000 0.205 0.205 0.000   0 0.205
TWEUB9 23/03/2016 Put 7.000 1.510 1.510 0.000   0 1.510
TWEUC9 23/03/2016 Call 7.250 0.175 0.175 0.000   0 0.175
TWEUD9 23/03/2016 Put 7.250 1.735 1.735 0.000   0 1.735
TWEUS9 23/03/2016 Call 7.500 0.155 0.155 0.000   0 0.155
TWEUT9 23/03/2016 Put 7.500 1.965 1.965 0.000   0 1.965

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.