Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.370 Up 0.060 5.360 5.370 5.300 5.400 5.270 3,880,423 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWERY8 26/03/2015 Call 3.400 1.970 1.970 0.000   0 1.910
TWERZ8 26/03/2015 Put 3.400 0.000 0.000 0.000   389 0.000
TWES18 26/03/2015 Call 3.500 1.870 1.870 0.000   0 1.810
TWES28 26/03/2015 Put 3.500 0.000 0.000 0.000   0 0.000
TWES38 26/03/2015 Call 3.600 1.770 1.770 0.000   0 1.710
TWES48 26/03/2015 Put 3.600 0.000 0.000 0.000   0 0.000
TWES58 26/03/2015 Call 3.700 1.670 1.670 0.000   0 1.610
TWES68 26/03/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWES78 26/03/2015 Call 3.800 1.570 1.570 0.000   0 1.510
TWES88 26/03/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEVE8 26/03/2015 Call 3.900 1.470 1.470 0.000   0 1.415
TWEVF8 26/03/2015 Put 3.900 0.000 0.000 0.000   0 0.000
TWEVW8 26/03/2015 Call 4.000 1.370 1.370 0.000   0 1.315
TWEVX8 26/03/2015 Put 4.000 0.000 0.000 0.000   0 0.000
TWEX48 26/03/2015 Call 4.100 1.275 1.275 0.000   0 1.215
TWEX58 26/03/2015 Put 4.100 0.000 0.000 0.000   0 0.000
TWEX28 26/03/2015 Call 4.200 1.175 1.175 0.000   12 1.115
TWEX38 26/03/2015 Put 4.200 0.000 0.000 0.000   0 0.000
TWEJJ8 26/03/2015 Call 4.300 1.075 1.075 0.000   0 1.015
TWEJK8 26/03/2015 Put 4.300 0.000 0.000 0.000   0 0.001
TWEII8 26/03/2015 Call 4.400 0.975 0.975 0.000   0 0.915
TWEIJ8 26/03/2015 Put 4.400 0.001 0.001 0.000   0 0.001
TWEE48 26/03/2015 Call 4.500 0.875 0.875 0.000   7,500 0.815
TWEE58 26/03/2015 Put 4.500 0.001 0.001 0.000   0 0.003
TWEEF8 26/03/2015 Call 4.600 0.775 0.775 0.000   0 0.715
TWEEG8 26/03/2015 Put 4.600 0.003 0.003 0.000   0 0.006
TWEE68 26/03/2015 Call 4.700 0.675 0.675 0.000   15 0.620
TWEE78 26/03/2015 Put 4.700 0.007 0.007 0.000   0 0.010
TWEE88 26/03/2015 Call 4.800 0.580 0.580 0.000   300 0.520
TWEE98 26/03/2015 Put 4.800 0.015 0.015 0.000   0 0.020
TWEE28 26/03/2015 Call 4.900 0.485 0.485 0.000   0 0.430
TWEE38 26/03/2015 Put 4.900 0.025 0.025 0.000   0 0.035
TWEGM8 26/03/2015 Call 5.000 0.395 0.395 0.000   0 0.345
TWEGN8 26/03/2015 Put 5.000 0.040 0.040 0.000   2,000 0.060
TWEKM8 26/03/2015 Call 5.250 0.215 0.215 0.000   0 0.180
TWEKN8 26/03/2015 Put 5.250 0.120 0.120 0.000   1,000 0.155
TWELB8 26/03/2015 Call 5.500 0.095 0.095 0.000   0 0.085
TWELC8 26/03/2015 Put 5.500 0.265 0.265 0.000   0 0.315
TWEBK9 26/03/2015 Call 5.750 0.035 0.035 0.000   100 0.035
TWEBL9 26/03/2015 Put 5.750 0.465 0.465 0.000   0 0.520
TWEGT9 26/03/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWEGU9 26/03/2015 Put 6.000 0.695 0.695 0.000   0 0.755
TWEGR9 26/03/2015 Call 6.250 0.004 0.004 0.000   0 0.004
TWEGS9 26/03/2015 Put 6.250 0.940 0.940 0.000   0 1.000
TWEGX9 26/03/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEGY9 26/03/2015 Put 6.500 1.190 1.190 0.000   0 1.250
TWEGV9 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGW9 26/03/2015 Put 6.750 1.440 1.440 0.000   0 1.500
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIQ9 26/03/2015 Put 7.000 1.690 1.690 0.000   0 1.750
TWERV9 26/03/2015 Call 7.250 0.000 0.000 0.000   0 0.000
TWERW9 26/03/2015 Put 7.250 1.940 1.940 0.000   0 2.000
TWEP29 23/04/2015 Call 3.700 1.670 1.670 0.000   0 1.610
TWEP39 23/04/2015 Put 3.700 0.000 0.000 0.000   0 0.000
TWEMO9 23/04/2015 Call 3.800 1.570 1.570 0.000   0 1.510
TWEMP9 23/04/2015 Put 3.800 0.000 0.000 0.000   0 0.000
TWEMM9 23/04/2015 Call 3.900 1.475 1.475 0.000   0 1.415
TWEMN9 23/04/2015 Put 3.900 0.000 0.000 0.000   0 0.001
TWELM9 23/04/2015 Call 4.000 1.375 1.375 0.000   0 1.315
TWELN9 23/04/2015 Put 4.000 0.001 0.001 0.000   0 0.001
TWELO9 23/04/2015 Call 4.100 1.275 1.275 0.000   0 1.215
TWELP9 23/04/2015 Put 4.100 0.002 0.002 0.000   0 0.002
TWELQ9 23/04/2015 Call 4.200 1.175 1.175 0.000   0 1.115
TWELR9 23/04/2015 Put 4.200 0.003 0.003 0.000   0 0.004
TWELS9 23/04/2015 Call 4.300 1.075 1.075 0.000   0 1.015
TWELT9 23/04/2015 Put 4.300 0.006 0.006 0.000   0 0.007
TWELU9 23/04/2015 Call 4.400 0.975 0.975 0.000   0 0.915
TWELW9 23/04/2015 Put 4.400 0.009 0.009 0.000   0 0.010
TWELX9 23/04/2015 Call 4.500 0.875 0.875 0.000   0 0.820
TWELY9 23/04/2015 Put 4.500 0.015 0.015 0.000   0 0.020
TWELZ9 23/04/2015 Call 4.600 0.780 0.780 0.000   0 0.720
TWEM19 23/04/2015 Put 4.600 0.020 0.020 0.000   0 0.030
TWEM29 23/04/2015 Call 4.700 0.685 0.685 0.000   0 0.630
TWEM39 23/04/2015 Put 4.700 0.030 0.030 0.000   0 0.040
TWEM49 23/04/2015 Call 4.800 0.595 0.595 0.000   0 0.545
TWEM59 23/04/2015 Put 4.800 0.045 0.045 0.000   0 0.060
TWEM69 23/04/2015 Call 4.900 0.510 0.510 0.000   0 0.465
TWEM79 23/04/2015 Put 4.900 0.065 0.065 0.000   0 0.080
TWEM89 23/04/2015 Call 5.000 0.435 0.435 0.000   0 0.390
TWEM99 23/04/2015 Put 5.000 0.090 0.090 0.000   0 0.110
TWEMA9 23/04/2015 Call 5.250 0.275 0.275 0.000   250 0.240
TWEMB9 23/04/2015 Put 5.250 0.185 0.185 0.000   0 0.215
TWEMC9 23/04/2015 Call 5.500 0.160 0.160 0.000   0 0.140
TWEMD9 23/04/2015 Put 5.500 0.325 0.325 0.000   0 0.365
TWEME9 23/04/2015 Call 5.750 0.085 0.085 0.000   0 0.075
TWEMF9 23/04/2015 Put 5.750 0.505 0.505 0.000   0 0.555
TWEMG9 23/04/2015 Call 6.000 0.045 0.045 0.000   0 0.040
TWEMH9 23/04/2015 Put 6.000 0.715 0.715 0.000   0 0.770
TWEMI9 23/04/2015 Call 6.250 0.020 0.020 0.000   0 0.020
TWEMJ9 23/04/2015 Put 6.250 0.950 0.950 0.000   0 1.005
TWEMK9 23/04/2015 Call 6.500 0.009 0.009 0.000   0 0.009
TWEML9 23/04/2015 Put 6.500 1.190 1.190 0.000   0 1.250
TWEQ79 23/04/2015 Call 6.750 0.004 0.004 0.000   0 0.004
TWEQ89 23/04/2015 Put 6.750 1.440 1.440 0.000   0 1.500
TWERJ9 23/04/2015 Call 7.000 0.002 0.002 0.000   0 0.002
TWERK9 23/04/2015 Put 7.000 1.690 1.690 0.000   0 1.750
TWERX9 23/04/2015 Call 7.250 0.001 0.001 0.000   0 0.001
TWERY9 23/04/2015 Put 7.250 1.940 1.940 0.000   0 2.000
TWEP49 28/05/2015 Call 3.700 1.670 1.670 0.000   0 1.610
TWEP59 28/05/2015 Put 3.700 0.001 0.001 0.000   0 0.002
TWEP69 28/05/2015 Call 3.800 1.570 1.570 0.000   0 1.510
TWEP79 28/05/2015 Put 3.800 0.002 0.002 0.000   0 0.003
TWENZ9 28/05/2015 Call 3.900 1.470 1.470 0.000   0 1.410
TWEP19 28/05/2015 Put 3.900 0.003 0.003 0.000   0 0.005
TWENV9 28/05/2015 Call 4.000 1.370 1.370 0.000   0 1.310
TWENW9 28/05/2015 Put 4.000 0.005 0.005 0.000   0 0.007
TWENX9 28/05/2015 Call 4.100 1.270 1.270 0.000   0 1.210
TWENY9 28/05/2015 Put 4.100 0.008 0.008 0.000   0 0.010
TWEMW9 28/05/2015 Call 4.200 1.170 1.170 0.000   0 1.110
TWEMX9 28/05/2015 Put 4.200 0.015 0.015 0.000   0 0.015
TWENR9 28/05/2015 Call 4.300 1.070 1.070 0.000   0 1.010
TWENS9 28/05/2015 Put 4.300 0.020 0.020 0.000   0 0.025
TWEMU9 28/05/2015 Call 4.400 0.970 0.970 0.000   0 0.915
TWEMV9 28/05/2015 Put 4.400 0.025 0.025 0.000   0 0.035
TWEN99 28/05/2015 Call 4.500 0.880 0.880 0.000   0 0.825
TWENK9 28/05/2015 Put 4.500 0.040 0.040 0.000   0 0.050
TWEN19 28/05/2015 Call 4.600 0.790 0.790 0.000   0 0.745
TWEN29 28/05/2015 Put 4.600 0.050 0.050 0.000   0 0.065
TWENL9 28/05/2015 Call 4.700 0.710 0.710 0.000   0 0.665
TWENM9 28/05/2015 Put 4.700 0.070 0.070 0.000   0 0.085
TWEMY9 28/05/2015 Call 4.800 0.630 0.630 0.000   0 0.585
TWEMZ9 28/05/2015 Put 4.800 0.090 0.090 0.000   0 0.105
TWENN9 28/05/2015 Call 4.900 0.560 0.560 0.000   0 0.515
TWENO9 28/05/2015 Put 4.900 0.115 0.115 0.000   0 0.135
TWEN39 28/05/2015 Call 5.000 0.490 0.490 0.000   300 0.450
TWEN49 28/05/2015 Put 5.000 0.150 0.150 0.000   0 0.170
TWEMS9 28/05/2015 Call 5.250 0.345 0.345 0.000   0 0.310
TWEMT9 28/05/2015 Put 5.250 0.250 0.250 0.000   0 0.280
TWENP9 28/05/2015 Call 5.500 0.230 0.230 0.000   0 0.205
TWENQ9 28/05/2015 Put 5.500 0.385 0.385 0.000   0 0.425
TWEN79 28/05/2015 Call 5.750 0.150 0.150 0.000   0 0.130
TWEN89 28/05/2015 Put 5.750 0.555 0.555 0.000   0 0.600
TWEMQ9 28/05/2015 Call 6.000 0.090 0.090 0.000   0 0.080
TWEMR9 28/05/2015 Put 6.000 0.755 0.755 0.000   0 0.805
TWENT9 28/05/2015 Call 6.250 0.055 0.055 0.000   0 0.050
TWENU9 28/05/2015 Put 6.250 0.970 0.970 0.000   0 1.025
TWEN59 28/05/2015 Call 6.500 0.030 0.030 0.000   0 0.030
TWEN69 28/05/2015 Put 6.500 1.200 1.200 0.000   0 1.260
TWEQ99 28/05/2015 Call 6.750 0.020 0.020 0.000   0 0.015
TWEQA9 28/05/2015 Put 6.750 1.445 1.445 0.000   0 1.500
TWERL9 28/05/2015 Call 7.000 0.010 0.010 0.000   0 0.009
TWERM9 28/05/2015 Put 7.000 1.690 1.690 0.000   0 1.750
TWERZ9 28/05/2015 Call 7.250 0.005 0.005 0.000   0 0.005
TWES19 28/05/2015 Put 7.250 1.940 1.940 0.000   0 2.000
TWELG9 25/06/2015 Call 3.400 1.970 1.970 0.000   0 1.910
TWELH9 25/06/2015 Put 3.400 0.008 0.008 0.000   0 0.010
TWEKT9 25/06/2015 Call 3.500 1.870 1.870 0.000   0 1.815
TWEKU9 25/06/2015 Put 3.500 0.010 0.010 0.000   0 0.015
TWEKV9 25/06/2015 Call 3.600 1.775 1.775 0.000   0 1.720
TWEKW9 25/06/2015 Put 3.600 0.015 0.015 0.000   0 0.020
TWEKX9 25/06/2015 Call 3.700 1.685 1.685 0.000   0 1.630
TWEKY9 25/06/2015 Put 3.700 0.020 0.020 0.000   0 0.025
TWEJY9 25/06/2015 Call 3.800 1.595 1.595 0.000   0 1.540
TWEJZ9 25/06/2015 Put 3.800 0.030 0.030 0.000   0 0.030
TWEK19 25/06/2015 Call 3.900 1.505 1.505 0.000   0 1.450
TWEK29 25/06/2015 Put 3.900 0.035 0.035 0.000   0 0.040
TWEJC9 25/06/2015 Call 4.000 1.420 1.420 0.000   0 1.365
TWEJD9 25/06/2015 Put 4.000 0.050 0.050 0.000   0 0.055
TWEX88 25/06/2015 Call 4.100 1.335 1.335 0.000   0 1.280
TWEX98 25/06/2015 Put 4.100 0.060 0.060 0.000   0 0.070
TWEX68 25/06/2015 Call 4.200 1.255 1.255 0.000   0 1.200
TWEX78 25/06/2015 Put 4.200 0.075 0.075 0.000   0 0.085
TWEJL8 25/06/2015 Call 4.300 1.175 1.175 0.000   0 1.120
TWEJM8 25/06/2015 Put 4.300 0.095 0.095 0.000   0 0.105
TWEIK8 25/06/2015 Call 4.400 1.095 1.095 0.000   0 1.045
TWEIL8 25/06/2015 Put 4.400 0.115 0.115 0.000   0 0.125
TWEEP8 25/06/2015 Call 4.500 1.025 1.025 0.000   0 0.970
TWEEQ8 25/06/2015 Put 4.500 0.145 0.145 0.000   0 0.155
TWEEH8 25/06/2015 Call 4.600 0.950 0.950 0.000   0 0.900
TWEEI8 25/06/2015 Put 4.600 0.170 0.170 0.000   0 0.180
TWEEN8 25/06/2015 Call 4.700 0.885 0.885 0.000   0 0.830
TWEEO8 25/06/2015 Put 4.700 0.205 0.205 0.000   0 0.215
TWEEJ8 25/06/2015 Call 4.800 0.815 0.815 0.000   40 0.765
TWEEK8 25/06/2015 Put 4.800 0.235 0.235 0.000   0 0.250
TWEEL8 25/06/2015 Call 4.900 0.755 0.755 0.000   0 0.705
TWEEM8 25/06/2015 Put 4.900 0.275 0.275 0.000   0 0.295
TWEGO8 25/06/2015 Call 5.000 0.695 0.695 0.000   0 0.645
TWEGP8 25/06/2015 Put 5.000 0.320 0.320 0.000   0 0.335
TWET59 25/06/2015 Call 5.010 0.680 0.680 0.000   0 0.645
TWET69 25/06/2015 Put 5.010 0.320 0.320 0.000   0 0.340
TWEKO8 25/06/2015 Call 5.250 0.565 0.565 0.000   1,000 0.520
TWEKP8 25/06/2015 Put 5.250 0.440 0.440 0.000   400 0.465
TWET89 25/06/2015 Call 5.260 0.545 0.545 0.000   0 0.515
TWET79 25/06/2015 Put 5.260 0.445 0.445 0.000   0 0.465
TWELD8 25/06/2015 Call 5.500 0.450 0.450 0.000   0 0.410
TWELE8 25/06/2015 Put 5.500 0.585 0.585 0.000   0 0.610
TWET99 25/06/2015 Call 5.510 0.445 0.445 0.000   0 0.405
TWETA9 25/06/2015 Put 5.510 0.580 0.580 0.000   0 0.615
TWEBM9 25/06/2015 Call 5.750 0.355 0.355 0.000   0 0.320
TWEBO9 25/06/2015 Put 5.750 0.745 0.745 0.000   0 0.780
TWEI29 25/06/2015 Call 6.000 0.275 0.275 0.000   0 0.250
TWEI39 25/06/2015 Put 6.000 0.925 0.925 0.000   0 0.960
TWEI49 25/06/2015 Call 6.250 0.210 0.210 0.000   0 0.190
TWEI59 25/06/2015 Put 6.250 1.120 1.120 0.000   0 1.160
TWEI69 25/06/2015 Call 6.500 0.160 0.160 0.000   0 0.145
TWEI79 25/06/2015 Put 6.500 1.320 1.320 0.000   0 1.370
TWEGZ9 25/06/2015 Call 6.750 0.120 0.120 0.000   0 0.110
TWEI19 25/06/2015 Put 6.750 1.535 1.535 0.000   0 1.585
TWEIR9 25/06/2015 Call 7.000 0.090 0.090 0.000   0 0.080
TWEIS9 25/06/2015 Put 7.000 1.760 1.760 0.000   0 1.810
TWES29 25/06/2015 Call 7.250 0.070 0.070 0.000   0 0.060
TWES39 25/06/2015 Put 7.250 1.990 1.990 0.000   0 2.045
TWERH9 30/07/2015 Call 4.200 1.190 1.190 0.000   0 1.140
TWERI9 30/07/2015 Put 4.200 0.045 0.045 0.000   0 0.045
TWEQP9 30/07/2015 Call 4.300 1.105 1.105 0.000   0 1.055
TWEQQ9 30/07/2015 Put 4.300 0.055 0.055 0.000   0 0.060
TWEQX9 30/07/2015 Call 4.400 1.020 1.020 0.000   0 0.975
TWEQY9 30/07/2015 Put 4.400 0.070 0.070 0.000   0 0.080
TWEQN9 30/07/2015 Call 4.500 0.940 0.940 0.000   0 0.895
TWEQO9 30/07/2015 Put 4.500 0.085 0.085 0.000   0 0.095
TWEQZ9 30/07/2015 Call 4.600 0.860 0.860 0.000   0 0.815
TWER19 30/07/2015 Put 4.600 0.105 0.105 0.000   0 0.120
TWEQL9 30/07/2015 Call 4.700 0.785 0.785 0.000   0 0.745
TWEQM9 30/07/2015 Put 4.700 0.130 0.130 0.000   0 0.145
TWER29 30/07/2015 Call 4.800 0.715 0.715 0.000   0 0.675
TWER39 30/07/2015 Put 4.800 0.160 0.160 0.000   0 0.175
TWEQR9 30/07/2015 Call 4.900 0.645 0.645 0.000   0 0.605
TWEQS9 30/07/2015 Put 4.900 0.190 0.190 0.000   0 0.210
TWER49 30/07/2015 Call 5.000 0.585 0.585 0.000   0 0.545
TWER59 30/07/2015 Put 5.000 0.230 0.230 0.000   0 0.250
TWEQJ9 30/07/2015 Call 5.250 0.445 0.445 0.000   0 0.410
TWEQK9 30/07/2015 Put 5.250 0.340 0.340 0.000   0 0.365
TWEQT9 30/07/2015 Call 5.500 0.335 0.335 0.000   0 0.310
TWEQU9 30/07/2015 Put 5.500 0.475 0.475 0.000   0 0.510
TWERF9 30/07/2015 Call 5.750 0.250 0.250 0.000   0 0.230
TWERG9 30/07/2015 Put 5.750 0.645 0.645 0.000   0 0.680
TWER69 30/07/2015 Call 6.000 0.190 0.190 0.000   0 0.175
TWER79 30/07/2015 Put 6.000 0.830 0.830 0.000   0 0.875
TWEQH9 30/07/2015 Call 6.250 0.145 0.145 0.000   0 0.135
TWEQI9 30/07/2015 Put 6.250 1.040 1.040 0.000   0 1.085
TWEQV9 30/07/2015 Call 6.500 0.115 0.115 0.000   0 0.110
TWEQW9 30/07/2015 Put 6.500 1.265 1.265 0.000   0 1.310
TWER89 30/07/2015 Call 6.750 0.100 0.100 0.000   0 0.095
TWER99 30/07/2015 Put 6.750 1.495 1.495 0.000   0 1.550
TWERN9 30/07/2015 Call 7.000 0.085 0.085 0.000   0 0.080
TWERO9 30/07/2015 Put 7.000 1.735 1.735 0.000   0 1.790
TWES49 30/07/2015 Call 7.250 0.075 0.075 0.000   0 0.075
TWES59 30/07/2015 Put 7.250 1.975 1.975 0.000   0 2.025
TWETB9 27/08/2015 Call 4.400 1.040 1.040 0.000   0 0.990
TWETC9 27/08/2015 Put 4.400 0.095 0.095 0.000   0 0.105
TWESY9 27/08/2015 Call 4.500 0.960 0.960 0.000   0 0.910
TWESZ9 27/08/2015 Put 4.500 0.115 0.115 0.000   0 0.130
TWESG9 27/08/2015 Call 4.600 0.885 0.885 0.000   0 0.840
TWESH9 27/08/2015 Put 4.600 0.140 0.140 0.000   0 0.155
TWESS9 27/08/2015 Call 4.700 0.810 0.810 0.000   0 0.770
TWEST9 27/08/2015 Put 4.700 0.170 0.170 0.000   0 0.185
TWESI9 27/08/2015 Call 4.800 0.745 0.745 0.000   0 0.700
TWESJ9 27/08/2015 Put 4.800 0.200 0.200 0.000   0 0.220
TWESU9 27/08/2015 Call 4.900 0.675 0.675 0.000   0 0.640
TWESV9 27/08/2015 Put 4.900 0.235 0.235 0.000   0 0.255
TWESE9 27/08/2015 Call 5.000 0.620 0.620 0.000   0 0.580
TWESF9 27/08/2015 Put 5.000 0.275 0.275 0.000   0 0.295
TWESQ9 27/08/2015 Call 5.250 0.480 0.480 0.000   0 0.445
TWESR9 27/08/2015 Put 5.250 0.390 0.390 0.000   0 0.415
TWESW9 27/08/2015 Call 5.500 0.365 0.365 0.000   0 0.340
TWESX9 27/08/2015 Put 5.500 0.525 0.525 0.000   0 0.555
TWESC9 27/08/2015 Call 5.750 0.275 0.275 0.000   0 0.255
TWESD9 27/08/2015 Put 5.750 0.685 0.685 0.000   0 0.720
TWESM9 27/08/2015 Call 6.000 0.205 0.205 0.000   0 0.185
TWESN9 27/08/2015 Put 6.000 0.860 0.860 0.000   0 0.900
TWET39 27/08/2015 Call 6.250 0.145 0.145 0.000   0 0.135
TWET49 27/08/2015 Put 6.250 1.055 1.055 0.000   0 1.100
TWESA9 27/08/2015 Call 6.500 0.105 0.105 0.000   0 0.095
TWESB9 27/08/2015 Put 6.500 1.260 1.260 0.000   0 1.310
TWESK9 27/08/2015 Call 6.750 0.075 0.075 0.000   0 0.065
TWESL9 27/08/2015 Put 6.750 1.480 1.480 0.000   0 1.535
TWESO9 27/08/2015 Call 7.000 0.050 0.050 0.000   0 0.045
TWESP9 27/08/2015 Put 7.000 1.710 1.710 0.000   0 1.765
TWET19 27/08/2015 Call 7.250 0.035 0.035 0.000   0 0.030
TWET29 27/08/2015 Put 7.250 1.950 1.950 0.000   0 2.005
TWELI9 24/09/2015 Call 3.400 1.970 1.970 0.000   0 1.910
TWELJ9 24/09/2015 Put 3.400 0.010 0.010 0.000   0 0.015
TWEKZ9 24/09/2015 Call 3.500 1.870 1.870 0.000   0 1.810
TWEL19 24/09/2015 Put 3.500 0.015 0.015 0.000   0 0.020
TWEL29 24/09/2015 Call 3.600 1.770 1.770 0.000   0 1.710
TWEL39 24/09/2015 Put 3.600 0.020 0.020 0.000   0 0.025
TWEL49 24/09/2015 Call 3.700 1.670 1.670 0.000   0 1.610
TWEL59 24/09/2015 Put 3.700 0.025 0.025 0.000   0 0.030
TWEK39 24/09/2015 Call 3.800 1.580 1.580 0.000   0 1.510
TWEK49 24/09/2015 Put 3.800 0.030 0.030 0.000   0 0.035
TWEK59 24/09/2015 Call 3.900 1.485 1.485 0.000   0 1.425
TWEK69 24/09/2015 Put 3.900 0.040 0.040 0.000   0 0.045
TWEK79 24/09/2015 Call 4.000 1.395 1.395 0.000   0 1.340
TWEK89 24/09/2015 Put 4.000 0.050 0.050 0.000   0 0.055
TWEXA8 24/09/2015 Call 4.100 1.305 1.305 0.000   0 1.260
TWEXB8 24/09/2015 Put 4.100 0.065 0.065 0.000   0 0.070
TWEXC8 24/09/2015 Call 4.200 1.220 1.220 0.000   0 1.175
TWEXD8 24/09/2015 Put 4.200 0.075 0.075 0.000   0 0.085
TWEJN8 24/09/2015 Call 4.300 1.135 1.135 0.000   0 1.095
TWEJO8 24/09/2015 Put 4.300 0.095 0.095 0.000   0 0.105
TWEIM8 24/09/2015 Call 4.400 1.055 1.055 0.000   0 1.015
TWEIN8 24/09/2015 Put 4.400 0.115 0.115 0.000   0 0.125
TWEEX8 24/09/2015 Call 4.500 0.980 0.980 0.000   0 0.940
TWEEY8 24/09/2015 Put 4.500 0.135 0.135 0.000   0 0.150
TWEER8 24/09/2015 Call 4.600 0.905 0.905 0.000   0 0.865
TWEES8 24/09/2015 Put 4.600 0.160 0.160 0.000   0 0.175
TWEEZ8 24/09/2015 Call 4.700 0.835 0.835 0.000   0 0.795
TWEF18 24/09/2015 Put 4.700 0.195 0.195 0.000   0 0.210
TWEET8 24/09/2015 Call 4.800 0.770 0.770 0.000   0 0.730
TWEEU8 24/09/2015 Put 4.800 0.225 0.225 0.000   0 0.245
TWEEV8 24/09/2015 Call 4.900 0.705 0.705 0.000   0 0.670
TWEEW8 24/09/2015 Put 4.900 0.260 0.260 0.000   0 0.280
TWEGQ8 24/09/2015 Call 5.000 0.645 0.645 0.000   0 0.610
TWEGR8 24/09/2015 Put 5.000 0.300 0.300 0.000   0 0.320
TWEKQ8 24/09/2015 Call 5.250 0.510 0.510 0.000   0 0.480
TWEKR8 24/09/2015 Put 5.250 0.415 0.415 0.000   0 0.445
TWELF8 24/09/2015 Call 5.500 0.400 0.400 0.000   0 0.375
TWELG8 24/09/2015 Put 5.500 0.555 0.555 0.000   0 0.585
TWEBP9 24/09/2015 Call 5.750 0.315 0.315 0.000   0 0.295
TWEBQ9 24/09/2015 Put 5.750 0.715 0.715 0.000   0 0.755
TWEJE9 24/09/2015 Call 6.000 0.245 0.245 0.000   0 0.230
TWEJF9 24/09/2015 Put 6.000 0.900 0.900 0.000   0 0.940
TWEJG9 24/09/2015 Call 6.250 0.200 0.200 0.000   0 0.185
TWEJH9 24/09/2015 Put 6.250 1.100 1.100 0.000   0 1.140
TWEJI9 24/09/2015 Call 6.500 0.165 0.165 0.000   0 0.150
TWEJJ9 24/09/2015 Put 6.500 1.315 1.315 0.000   0 1.355
TWEQB9 24/09/2015 Call 6.750 0.135 0.135 0.000   0 0.130
TWEQC9 24/09/2015 Put 6.750 1.535 1.535 0.000   0 1.580
TWERP9 24/09/2015 Call 7.000 0.120 0.120 0.000   0 0.115
TWERQ9 24/09/2015 Put 7.000 1.765 1.765 0.000   0 1.810
TWES69 24/09/2015 Call 7.250 0.105 0.105 0.000   0 0.105
TWES79 24/09/2015 Put 7.250 2.000 2.000 0.000   0 2.050
TWEUX8 17/12/2015 Call 3.200 2.170 2.170 0.000   0 2.115
TWEUY8 17/12/2015 Put 3.200 0.010 0.010 0.000   100 0.015
TWEQ59 17/12/2015 Call 3.900 1.515 1.515 0.000   0 1.475
TWEQ69 17/12/2015 Put 3.900 0.070 0.070 0.000   0 0.075
TWEQ19 17/12/2015 Call 4.000 1.430 1.430 0.000   0 1.390
TWEQ29 17/12/2015 Put 4.000 0.085 0.085 0.000   0 0.090
TWEPQ9 17/12/2015 Call 4.100 1.350 1.350 0.000   0 1.305
TWEPR9 17/12/2015 Put 4.100 0.105 0.105 0.000   0 0.110
TWEPW9 17/12/2015 Call 4.200 1.265 1.265 0.000   0 1.225
TWEPX9 17/12/2015 Put 4.200 0.120 0.120 0.000   0 0.130
TWEPM9 17/12/2015 Call 4.300 1.190 1.190 0.000   0 1.150
TWEPN9 17/12/2015 Put 4.300 0.145 0.145 0.000   0 0.155
TWEPU9 17/12/2015 Call 4.400 1.115 1.115 0.000   0 1.075
TWEPV9 17/12/2015 Put 4.400 0.165 0.165 0.000   0 0.180
TWEPO9 17/12/2015 Call 4.500 1.045 1.045 0.000   0 1.005
TWEPP9 17/12/2015 Put 4.500 0.195 0.195 0.000   0 0.210
TWEPY9 17/12/2015 Call 4.600 0.975 0.975 0.000   0 0.935
TWEPZ9 17/12/2015 Put 4.600 0.225 0.225 0.000   0 0.240
TWED29 17/12/2015 Call 4.700 0.910 0.910 0.000   0 0.870
TWED39 17/12/2015 Put 4.700 0.255 0.255 0.000   0 0.270
TWECZ9 17/12/2015 Call 4.800 0.850 0.850 0.000   0 0.810
TWED19 17/12/2015 Put 4.800 0.295 0.295 0.000   0 0.310
TWECR9 17/12/2015 Call 4.900 0.790 0.790 0.000   0 0.750
TWECS9 17/12/2015 Put 4.900 0.330 0.330 0.000   0 0.350
TWECX9 17/12/2015 Call 5.000 0.730 0.730 0.000   0 0.695
TWECY9 17/12/2015 Put 5.000 0.370 0.370 0.000   0 0.395
TWECT9 17/12/2015 Call 5.250 0.605 0.605 0.000   0 0.570
TWECU9 17/12/2015 Put 5.250 0.490 0.490 0.000   0 0.520
TWECV9 17/12/2015 Call 5.500 0.495 0.495 0.000   0 0.465
TWECW9 17/12/2015 Put 5.500 0.630 0.630 0.000   0 0.660
TWED49 17/12/2015 Call 5.750 0.405 0.405 0.000   0 0.380
TWED59 17/12/2015 Put 5.750 0.785 0.785 0.000   0 0.820
TWEPS9 17/12/2015 Call 6.000 0.330 0.330 0.000   0 0.310
TWEPT9 17/12/2015 Put 6.000 0.965 0.965 0.000   0 1.000
TWEQ39 17/12/2015 Call 6.250 0.275 0.275 0.000   0 0.255
TWEQ49 17/12/2015 Put 6.250 1.155 1.155 0.000   0 1.195
TWEQF9 17/12/2015 Call 6.500 0.230 0.230 0.000   0 0.210
TWEQG9 17/12/2015 Put 6.500 1.360 1.360 0.000   0 1.405
TWEQD9 17/12/2015 Call 6.750 0.195 0.195 0.000   0 0.185
TWEQE9 17/12/2015 Put 6.750 1.575 1.575 0.000   0 1.620
TWERR9 17/12/2015 Call 7.000 0.165 0.165 0.000   0 0.160
TWERS9 17/12/2015 Put 7.000 1.800 1.800 0.000   0 1.845
TWES89 17/12/2015 Call 7.250 0.145 0.145 0.000   0 0.145
TWES99 17/12/2015 Put 7.250 2.025 2.025 0.000   0 2.075

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.