Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.740 Down -0.080 4.720 4.850 4.760 4.800 4.720 3,540,930 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEQ58 25/09/2014 Call 3.400 1.340 1.340 0.000   0 1.340
TWEQ48 25/09/2014 Put 3.400 0.000 0.000 0.000   192 0.000
TWEQ68 25/09/2014 Call 3.500 1.240 1.240 0.000   0 1.240
TWEQ78 25/09/2014 Put 3.500 0.000 0.000 0.000   50 0.000
TWEQ98 25/09/2014 Call 3.600 1.140 1.140 0.000   0 1.140
TWEQ88 25/09/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEQA8 25/09/2014 Call 3.700 1.040 1.040 0.000   0 1.040
TWEQB8 25/09/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEQD8 25/09/2014 Call 3.800 0.940 0.940 0.000   0 0.940
TWEQC8 25/09/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEQE8 25/09/2014 Call 3.900 0.840 0.840 0.000   0 0.840
TWEQF8 25/09/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEQH8 25/09/2014 Call 4.000 0.740 0.740 0.000   0 0.740
TWEQG8 25/09/2014 Put 4.000 0.000 0.000 0.000   0 0.000
TWEQI8 25/09/2014 Call 4.100 0.640 0.640 0.000   0 0.640
TWEQJ8 25/09/2014 Put 4.100 0.000 0.000 0.000   0 0.000
TWEQL8 25/09/2014 Call 4.200 0.540 0.540 0.000   0 0.540
TWEQK8 25/09/2014 Put 4.200 0.000 0.000 0.000   0 0.000
TWEJF8 25/09/2014 Call 4.300 0.440 0.440 0.000   25 0.440
TWEJG8 25/09/2014 Put 4.300 0.001 0.001 0.000   230 0.001
TWEI98 25/09/2014 Call 4.400 0.345 0.345 0.000   0 0.345
TWEIF8 25/09/2014 Put 4.400 0.003 0.003 0.000   0 0.003
TWEDP8 25/09/2014 Call 4.500 0.245 0.245 0.000   0 0.245
TWEDQ8 25/09/2014 Put 4.500 0.010 0.010 0.000   0 0.010
TWED98 25/09/2014 Call 4.600 0.160 0.160 0.000   0 0.160
TWEDK8 25/09/2014 Put 4.600 0.025 0.025 0.000   100 0.025
TWEDR8 25/09/2014 Call 4.700 0.090 0.090 0.000   0 0.090
TWEDS8 25/09/2014 Put 4.700 0.060 0.060 0.000   400 0.060
TWEDN8 25/09/2014 Call 4.800 0.040 0.040 0.000   0 0.040
TWEDO8 25/09/2014 Put 4.800 0.110 0.110 0.000   520 0.110
TWEDL8 25/09/2014 Call 4.900 0.015 0.015 0.000   0 0.015
TWEDM8 25/09/2014 Put 4.900 0.180 0.180 0.000   0 0.180
TWEGK8 25/09/2014 Call 5.000 0.005 0.005 0.000   0 0.005
TWEGL8 25/09/2014 Put 5.000 0.265 0.265 0.000   15 0.265
TWEKK8 25/09/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEKL8 25/09/2014 Put 5.250 0.510 0.510 0.000   0 0.510
TWEL78 25/09/2014 Call 5.500 0.000 0.000 0.000   3,700 0.000
TWEL88 25/09/2014 Put 5.500 0.760 0.760 0.000   0 0.760
TWEBK8 25/09/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBJ8 25/09/2014 Put 5.750 1.010 1.010 0.000   0 1.010
TWEDW9 25/09/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEDX9 25/09/2014 Put 6.000 1.260 1.260 0.000   0 1.260
TWEDU9 25/09/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEDV9 25/09/2014 Put 6.250 1.510 1.510 0.000   0 1.510
TWEDS9 25/09/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEDT9 25/09/2014 Put 6.500 1.760 1.760 0.000   0 1.760
TWEDY9 25/09/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEDZ9 25/09/2014 Put 6.750 2.010 2.010 0.000   0 2.010
TWEI89 25/09/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEI99 25/09/2014 Put 7.000 2.260 2.260 0.000   0 2.260
TWEYJ8 30/10/2014 Call 3.600 1.150 1.150 0.000   0 1.150
TWEYK8 30/10/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEYN8 30/10/2014 Call 3.700 1.050 1.050 0.000   0 1.050
TWEYO8 30/10/2014 Put 3.700 0.002 0.002 0.000   0 0.002
TWEYL8 30/10/2014 Call 3.800 0.955 0.955 0.000   0 0.955
TWEYM8 30/10/2014 Put 3.800 0.003 0.003 0.000   0 0.003
TWEYP8 30/10/2014 Call 3.900 0.855 0.855 0.000   0 0.855
TWEYQ8 30/10/2014 Put 3.900 0.006 0.006 0.000   0 0.006
TWEYH8 30/10/2014 Call 4.000 0.760 0.760 0.000   0 0.760
TWEYI8 30/10/2014 Put 4.000 0.010 0.010 0.000   0 0.010
TWEYR8 30/10/2014 Call 4.100 0.665 0.665 0.000   0 0.665
TWEYS8 30/10/2014 Put 4.100 0.015 0.015 0.000   0 0.015
TWEYV8 30/10/2014 Call 4.200 0.575 0.575 0.000   0 0.575
TWEYW8 30/10/2014 Put 4.200 0.030 0.030 0.000   0 0.030
TWEYT8 30/10/2014 Call 4.300 0.490 0.490 0.000   0 0.490
TWEYU8 30/10/2014 Put 4.300 0.045 0.045 0.000   0 0.045
TWEE79 30/10/2014 Call 4.400 0.410 0.410 0.000   0 0.410
TWEE89 30/10/2014 Put 4.400 0.065 0.065 0.000   0 0.065
TWECN9 30/10/2014 Call 4.500 0.335 0.335 0.000   0 0.335
TWECO9 30/10/2014 Put 4.500 0.090 0.090 0.000   0 0.090
TWEZN8 30/10/2014 Call 4.600 0.270 0.270 0.000   0 0.270
TWEZO8 30/10/2014 Put 4.600 0.125 0.125 0.000   0 0.125
TWEZJ8 30/10/2014 Call 4.700 0.210 0.210 0.000   0 0.210
TWEZK8 30/10/2014 Put 4.700 0.165 0.165 0.000   0 0.165
TWEZR8 30/10/2014 Call 4.800 0.160 0.160 0.000   0 0.160
TWEZS8 30/10/2014 Put 4.800 0.215 0.215 0.000   0 0.215
TWEZL8 30/10/2014 Call 4.900 0.120 0.120 0.000   0 0.120
TWEZM8 30/10/2014 Put 4.900 0.275 0.275 0.000   0 0.275
TWEZP8 30/10/2014 Call 5.000 0.090 0.090 0.000   0 0.090
TWEZQ8 30/10/2014 Put 5.000 0.345 0.345 0.000   0 0.345
TWEB59 30/10/2014 Call 5.250 0.035 0.035 0.000   0 0.035
TWEB69 30/10/2014 Put 5.250 0.540 0.540 0.000   0 0.540
TWEB39 30/10/2014 Call 5.500 0.015 0.015 0.000   0 0.015
TWEB49 30/10/2014 Put 5.500 0.765 0.765 0.000   0 0.765
TWEBI9 30/10/2014 Call 5.750 0.004 0.004 0.000   0 0.004
TWEBJ9 30/10/2014 Put 5.750 1.010 1.010 0.000   0 1.010
TWEE99 30/10/2014 Call 6.000 0.001 0.001 0.000   0 0.001
TWEEF9 30/10/2014 Put 6.000 1.260 1.260 0.000   0 1.260
TWEE19 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEE29 30/10/2014 Put 6.250 1.510 1.510 0.000   0 1.510
TWEE39 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEE49 30/10/2014 Put 6.500 1.760 1.760 0.000   0 1.760
TWEE59 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEE69 30/10/2014 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIF9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIG9 30/10/2014 Put 7.000 2.260 2.260 0.000   0 2.260
TWEJ69 27/11/2014 Call 4.000 0.785 0.785 0.000   0 0.785
TWEJ79 27/11/2014 Put 4.000 0.020 0.020 0.000   0 0.020
TWEIZ9 27/11/2014 Call 4.100 0.700 0.700 0.000   0 0.700
TWEJ19 27/11/2014 Put 4.100 0.035 0.035 0.000   0 0.035
TWEIT9 27/11/2014 Call 4.200 0.615 0.615 0.000   0 0.615
TWEIU9 27/11/2014 Put 4.200 0.050 0.050 0.000   0 0.050
TWEEM9 27/11/2014 Call 4.300 0.535 0.535 0.000   0 0.535
TWEEN9 27/11/2014 Put 4.300 0.070 0.070 0.000   0 0.070
TWEEG9 27/11/2014 Call 4.400 0.465 0.465 0.000   0 0.465
TWEEH9 27/11/2014 Put 4.400 0.090 0.090 0.000   0 0.090
TWECP9 27/11/2014 Call 4.500 0.395 0.395 0.000   0 0.395
TWECQ9 27/11/2014 Put 4.500 0.125 0.125 0.000   0 0.125
TWECH9 27/11/2014 Call 4.600 0.335 0.335 0.000   0 0.335
TWECI9 27/11/2014 Put 4.600 0.160 0.160 0.000   0 0.160
TWECF9 27/11/2014 Call 4.700 0.280 0.280 0.000   0 0.280
TWECG9 27/11/2014 Put 4.700 0.205 0.205 0.000   0 0.205
TWEC29 27/11/2014 Call 4.800 0.230 0.230 0.000   0 0.230
TWEC39 27/11/2014 Put 4.800 0.255 0.255 0.000   0 0.255
TWEBX9 27/11/2014 Call 4.900 0.185 0.185 0.000   0 0.185
TWEBY9 27/11/2014 Put 4.900 0.315 0.315 0.000   0 0.315
TWEBT9 27/11/2014 Call 5.000 0.150 0.150 0.000   0 0.150
TWEBU9 27/11/2014 Put 5.000 0.375 0.375 0.000   0 0.375
TWEBZ9 27/11/2014 Call 5.250 0.080 0.080 0.000   0 0.080
TWEC19 27/11/2014 Put 5.250 0.560 0.560 0.000   0 0.560
TWEBV9 27/11/2014 Call 5.500 0.040 0.040 0.000   0 0.040
TWEBW9 27/11/2014 Put 5.500 0.775 0.775 0.000   0 0.775
TWEBR9 27/11/2014 Call 5.750 0.020 0.020 0.000   0 0.020
TWEBS9 27/11/2014 Put 5.750 1.010 1.010 0.000   0 1.010
TWEEQ9 27/11/2014 Call 6.000 0.008 0.008 0.000   0 0.008
TWEER9 27/11/2014 Put 6.000 1.260 1.260 0.000   0 1.260
TWEEO9 27/11/2014 Call 6.250 0.003 0.003 0.000   0 0.003
TWEEP9 27/11/2014 Put 6.250 1.510 1.510 0.000   0 1.510
TWEEK9 27/11/2014 Call 6.500 0.001 0.001 0.000   0 0.001
TWEEL9 27/11/2014 Put 6.500 1.760 1.760 0.000   0 1.760
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.260 2.260 0.000   0 2.260
TWERQ8 18/12/2014 Call 3.500 1.275 1.275 0.000   0 1.275
TWERR8 18/12/2014 Put 3.500 0.010 0.010 0.000   0 0.010
TWERS8 18/12/2014 Call 3.600 1.180 1.180 0.000   0 1.180
TWERT8 18/12/2014 Put 3.600 0.015 0.015 0.000   40 0.015
TWERU8 18/12/2014 Call 3.700 1.090 1.090 0.000   0 1.090
TWERV8 18/12/2014 Put 3.700 0.020 0.020 0.000   0 0.020
TWERW8 18/12/2014 Call 3.800 1.000 1.000 0.000   0 1.000
TWERX8 18/12/2014 Put 3.800 0.030 0.030 0.000   0 0.030
TWEVC8 18/12/2014 Call 3.900 0.915 0.915 0.000   0 0.915
TWEVD8 18/12/2014 Put 3.900 0.040 0.040 0.000   0 0.040
TWEW57 18/12/2014 Call 4.000 0.830 0.830 0.000   0 0.830
TWEW47 18/12/2014 Put 4.000 0.055 0.055 0.000   100 0.055
TWEWZ8 18/12/2014 Call 4.100 0.745 0.745 0.000   0 0.745
TWEX18 18/12/2014 Put 4.100 0.070 0.070 0.000   0 0.070
TWEWX8 18/12/2014 Call 4.200 0.670 0.670 0.000   0 0.670
TWEWY8 18/12/2014 Put 4.200 0.090 0.090 0.000   0 0.090
TWEJH8 18/12/2014 Call 4.300 0.595 0.595 0.000   70 0.595
TWEJI8 18/12/2014 Put 4.300 0.115 0.115 0.000   100 0.115
TWEIG8 18/12/2014 Call 4.400 0.525 0.525 0.000   0 0.525
TWEIH8 18/12/2014 Put 4.400 0.145 0.145 0.000   100 0.145
TWEW67 18/12/2014 Call 4.500 0.460 0.460 0.000   350 0.460
TWEW77 18/12/2014 Put 4.500 0.175 0.175 0.000   0 0.175
TWEDV8 18/12/2014 Call 4.600 0.400 0.400 0.000   0 0.400
TWEDW8 18/12/2014 Put 4.600 0.215 0.215 0.000   0 0.215
TWEDZ8 18/12/2014 Call 4.700 0.345 0.345 0.000   0 0.345
TWEE18 18/12/2014 Put 4.700 0.255 0.255 0.000   100 0.255
TWEW97 18/12/2014 Call 4.750 0.320 0.320 0.000   0 0.320
TWEW87 18/12/2014 Put 4.750 0.280 0.280 0.000   0 0.280
TWEDT8 18/12/2014 Call 4.800 0.295 0.295 0.000   0 0.295
TWEDU8 18/12/2014 Put 4.800 0.305 0.305 0.000   44 0.305
TWEDX8 18/12/2014 Call 4.900 0.250 0.250 0.000   0 0.250
TWEDY8 18/12/2014 Put 4.900 0.360 0.360 0.000   0 0.360
TWEWA7 18/12/2014 Call 5.000 0.210 0.210 0.000   0 0.210
TWEWB7 18/12/2014 Put 5.000 0.420 0.420 0.000   0 0.420
TWEWD7 18/12/2014 Call 5.250 0.130 0.130 0.000   0 0.130
TWEWC7 18/12/2014 Put 5.250 0.595 0.595 0.000   0 0.595
TWEL98 18/12/2014 Call 5.500 0.075 0.075 0.000   300 0.075
TWELA8 18/12/2014 Put 5.500 0.795 0.795 0.000   0 0.795
TWEBM8 18/12/2014 Call 5.750 0.040 0.040 0.000   500 0.040
TWEBL8 18/12/2014 Put 5.750 1.020 1.020 0.000   0 1.020
TWEB78 18/12/2014 Call 6.000 0.020 0.020 0.000   200 0.020
TWEB68 18/12/2014 Put 6.000 1.260 1.260 0.000   0 1.260
TWEEW9 18/12/2014 Call 6.250 0.009 0.009 0.000   0 0.009
TWEEX9 18/12/2014 Put 6.250 1.510 1.510 0.000   0 1.510
TWEES9 18/12/2014 Call 6.500 0.004 0.004 0.000   0 0.004
TWEET9 18/12/2014 Put 6.500 1.760 1.760 0.000   0 1.760
TWEEU9 18/12/2014 Call 6.750 0.001 0.001 0.000   0 0.001
TWEEV9 18/12/2014 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.260 2.260 0.000   0 2.260
TWEJ89 29/01/2015 Call 4.000 0.795 0.795 0.000   0 0.795
TWEJ99 29/01/2015 Put 4.000 0.055 0.055 0.000   0 0.055
TWEJ29 29/01/2015 Call 4.100 0.705 0.705 0.000   0 0.705
TWEJ39 29/01/2015 Put 4.100 0.070 0.070 0.000   0 0.070
TWEIV9 29/01/2015 Call 4.200 0.615 0.615 0.000   0 0.615
TWEIW9 29/01/2015 Put 4.200 0.095 0.095 0.000   0 0.095
TWEFK9 29/01/2015 Call 4.300 0.535 0.535 0.000   0 0.535
TWEFL9 29/01/2015 Put 4.300 0.120 0.120 0.000   0 0.120
TWEEY9 29/01/2015 Call 4.400 0.460 0.460 0.000   0 0.460
TWEEZ9 29/01/2015 Put 4.400 0.150 0.150 0.000   0 0.150
TWEFI9 29/01/2015 Call 4.500 0.390 0.390 0.000   0 0.390
TWEFJ9 29/01/2015 Put 4.500 0.190 0.190 0.000   0 0.190
TWEF59 29/01/2015 Call 4.600 0.325 0.325 0.000   0 0.325
TWEF69 29/01/2015 Put 4.600 0.230 0.230 0.000   0 0.230
TWEFG9 29/01/2015 Call 4.700 0.270 0.270 0.000   0 0.270
TWEFH9 29/01/2015 Put 4.700 0.275 0.275 0.000   0 0.275
TWEDK9 29/01/2015 Call 4.800 0.220 0.220 0.000   0 0.220
TWEDL9 29/01/2015 Put 4.800 0.330 0.330 0.000   0 0.330
TWED69 29/01/2015 Call 4.900 0.175 0.175 0.000   0 0.175
TWED79 29/01/2015 Put 4.900 0.385 0.385 0.000   0 0.385
TWEDM9 29/01/2015 Call 5.000 0.140 0.140 0.000   0 0.140
TWEDN9 29/01/2015 Put 5.000 0.445 0.445 0.000   0 0.445
TWEDO9 29/01/2015 Call 5.250 0.075 0.075 0.000   0 0.075
TWEDP9 29/01/2015 Put 5.250 0.620 0.620 0.000   0 0.620
TWED89 29/01/2015 Call 5.500 0.035 0.035 0.000   0 0.035
TWED99 29/01/2015 Put 5.500 0.820 0.820 0.000   0 0.820
TWEDQ9 29/01/2015 Call 5.750 0.015 0.015 0.000   0 0.015
TWEDR9 29/01/2015 Put 5.750 1.035 1.035 0.000   0 1.035
TWEF79 29/01/2015 Call 6.000 0.006 0.006 0.000   0 0.006
TWEF89 29/01/2015 Put 6.000 1.265 1.265 0.000   0 1.265
TWEF19 29/01/2015 Call 6.250 0.002 0.002 0.000   0 0.002
TWEF29 29/01/2015 Put 6.250 1.510 1.510 0.000   0 1.510
TWEF99 29/01/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEFF9 29/01/2015 Put 6.500 1.760 1.760 0.000   0 1.760
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.260 2.260 0.000   0 2.260
TWEJA9 26/02/2015 Call 4.000 0.850 0.850 0.000   0 0.850
TWEJB9 26/02/2015 Put 4.000 0.065 0.065 0.000   0 0.065
TWEJ49 26/02/2015 Call 4.100 0.770 0.770 0.000   0 0.770
TWEJ59 26/02/2015 Put 4.100 0.085 0.085 0.000   0 0.085
TWEIX9 26/02/2015 Call 4.200 0.700 0.700 0.000   0 0.700
TWEIY9 26/02/2015 Put 4.200 0.105 0.105 0.000   0 0.105
TWEFU9 26/02/2015 Call 4.300 0.630 0.630 0.000   0 0.630
TWEFV9 26/02/2015 Put 4.300 0.135 0.135 0.000   0 0.135
TWEG19 26/02/2015 Call 4.400 0.560 0.560 0.000   0 0.560
TWEG29 26/02/2015 Put 4.400 0.165 0.165 0.000   0 0.165
TWEFQ9 26/02/2015 Call 4.500 0.500 0.500 0.000   0 0.500
TWEFR9 26/02/2015 Put 4.500 0.205 0.205 0.000   0 0.205
TWEG59 26/02/2015 Call 4.600 0.440 0.440 0.000   0 0.440
TWEG69 26/02/2015 Put 4.600 0.245 0.245 0.000   0 0.245
TWEFS9 26/02/2015 Call 4.700 0.390 0.390 0.000   0 0.390
TWEFT9 26/02/2015 Put 4.700 0.295 0.295 0.000   0 0.295
TWEG79 26/02/2015 Call 4.800 0.340 0.340 0.000   0 0.340
TWEG89 26/02/2015 Put 4.800 0.345 0.345 0.000   0 0.345
TWEFO9 26/02/2015 Call 4.900 0.295 0.295 0.000   0 0.295
TWEFP9 26/02/2015 Put 4.900 0.400 0.400 0.000   0 0.400
TWEG39 26/02/2015 Call 5.000 0.260 0.260 0.000   0 0.260
TWEG49 26/02/2015 Put 5.000 0.465 0.465 0.000   0 0.465
TWEGN9 26/02/2015 Call 5.250 0.180 0.180 0.000   0 0.180
TWEGO9 26/02/2015 Put 5.250 0.635 0.635 0.000   0 0.635
TWEFW9 26/02/2015 Call 5.500 0.120 0.120 0.000   0 0.120
TWEFX9 26/02/2015 Put 5.500 0.830 0.830 0.000   0 0.830
TWEG99 26/02/2015 Call 5.750 0.080 0.080 0.000   0 0.080
TWEGK9 26/02/2015 Put 5.750 1.045 1.045 0.000   0 1.045
TWEGP9 26/02/2015 Call 6.000 0.050 0.050 0.000   0 0.050
TWEGQ9 26/02/2015 Put 6.000 1.270 1.270 0.000   0 1.270
TWEFM9 26/02/2015 Call 6.250 0.030 0.030 0.000   0 0.030
TWEFN9 26/02/2015 Put 6.250 1.510 1.510 0.000   0 1.510
TWEFY9 26/02/2015 Call 6.500 0.020 0.020 0.000   0 0.020
TWEFZ9 26/02/2015 Put 6.500 1.760 1.760 0.000   0 1.760
TWEGL9 26/02/2015 Call 6.750 0.010 0.010 0.000   0 0.010
TWEGM9 26/02/2015 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIN9 26/02/2015 Call 7.000 0.007 0.007 0.000   0 0.007
TWEIO9 26/02/2015 Put 7.000 2.260 2.260 0.000   0 2.260
TWERY8 26/03/2015 Call 3.400 1.385 1.385 0.000   0 1.385
TWERZ8 26/03/2015 Put 3.400 0.015 0.015 0.000   389 0.015
TWES18 26/03/2015 Call 3.500 1.290 1.290 0.000   0 1.290
TWES28 26/03/2015 Put 3.500 0.020 0.020 0.000   0 0.020
TWES38 26/03/2015 Call 3.600 1.195 1.195 0.000   0 1.195
TWES48 26/03/2015 Put 3.600 0.025 0.025 0.000   0 0.025
TWES58 26/03/2015 Call 3.700 1.100 1.100 0.000   0 1.100
TWES68 26/03/2015 Put 3.700 0.035 0.035 0.000   0 0.035
TWES78 26/03/2015 Call 3.800 1.005 1.005 0.000   0 1.005
TWES88 26/03/2015 Put 3.800 0.050 0.050 0.000   0 0.050
TWEVE8 26/03/2015 Call 3.900 0.915 0.915 0.000   0 0.915
TWEVF8 26/03/2015 Put 3.900 0.065 0.065 0.000   0 0.065
TWEVW8 26/03/2015 Call 4.000 0.830 0.830 0.000   0 0.830
TWEVX8 26/03/2015 Put 4.000 0.085 0.085 0.000   0 0.085
TWEX48 26/03/2015 Call 4.100 0.745 0.745 0.000   0 0.745
TWEX58 26/03/2015 Put 4.100 0.105 0.105 0.000   0 0.105
TWEX28 26/03/2015 Call 4.200 0.660 0.660 0.000   0 0.660
TWEX38 26/03/2015 Put 4.200 0.135 0.135 0.000   0 0.135
TWEJJ8 26/03/2015 Call 4.300 0.585 0.585 0.000   0 0.585
TWEJK8 26/03/2015 Put 4.300 0.165 0.165 0.000   0 0.165
TWEII8 26/03/2015 Call 4.400 0.510 0.510 0.000   0 0.510
TWEIJ8 26/03/2015 Put 4.400 0.200 0.200 0.000   0 0.200
TWEE48 26/03/2015 Call 4.500 0.445 0.445 0.000   0 0.445
TWEE58 26/03/2015 Put 4.500 0.235 0.235 0.000   0 0.235
TWEEF8 26/03/2015 Call 4.600 0.380 0.380 0.000   0 0.380
TWEEG8 26/03/2015 Put 4.600 0.280 0.280 0.000   0 0.280
TWEE68 26/03/2015 Call 4.700 0.320 0.320 0.000   0 0.320
TWEE78 26/03/2015 Put 4.700 0.330 0.330 0.000   0 0.330
TWEE88 26/03/2015 Call 4.800 0.270 0.270 0.000   300 0.270
TWEE98 26/03/2015 Put 4.800 0.380 0.380 0.000   0 0.380
TWEE28 26/03/2015 Call 4.900 0.225 0.225 0.000   0 0.225
TWEE38 26/03/2015 Put 4.900 0.440 0.440 0.000   0 0.440
TWEGM8 26/03/2015 Call 5.000 0.180 0.180 0.000   0 0.180
TWEGN8 26/03/2015 Put 5.000 0.500 0.500 0.000   0 0.500
TWEKM8 26/03/2015 Call 5.250 0.105 0.105 0.000   0 0.105
TWEKN8 26/03/2015 Put 5.250 0.670 0.670 0.000   0 0.670
TWELB8 26/03/2015 Call 5.500 0.050 0.050 0.000   0 0.050
TWELC8 26/03/2015 Put 5.500 0.865 0.865 0.000   0 0.865
TWEBK9 26/03/2015 Call 5.750 0.025 0.025 0.000   0 0.025
TWEBL9 26/03/2015 Put 5.750 1.070 1.070 0.000   0 1.070
TWEGT9 26/03/2015 Call 6.000 0.009 0.009 0.000   0 0.009
TWEGU9 26/03/2015 Put 6.000 1.295 1.295 0.000   0 1.295
TWEGR9 26/03/2015 Call 6.250 0.003 0.003 0.000   0 0.003
TWEGS9 26/03/2015 Put 6.250 1.525 1.525 0.000   0 1.525
TWEGX9 26/03/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEGY9 26/03/2015 Put 6.500 1.765 1.765 0.000   0 1.765
TWEGV9 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGW9 26/03/2015 Put 6.750 2.010 2.010 0.000   0 2.010
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIQ9 26/03/2015 Put 7.000 2.260 2.260 0.000   0 2.260
TWEJC9 25/06/2015 Call 4.000 0.810 0.810 0.000   0 0.810
TWEJD9 25/06/2015 Put 4.000 0.155 0.155 0.000   0 0.155
TWEX88 25/06/2015 Call 4.100 0.720 0.720 0.000   0 0.720
TWEX98 25/06/2015 Put 4.100 0.185 0.185 0.000   0 0.185
TWEX68 25/06/2015 Call 4.200 0.635 0.635 0.000   0 0.635
TWEX78 25/06/2015 Put 4.200 0.215 0.215 0.000   0 0.215
TWEJL8 25/06/2015 Call 4.300 0.560 0.560 0.000   0 0.560
TWEJM8 25/06/2015 Put 4.300 0.250 0.250 0.000   0 0.250
TWEIK8 25/06/2015 Call 4.400 0.485 0.485 0.000   0 0.485
TWEIL8 25/06/2015 Put 4.400 0.290 0.290 0.000   0 0.290
TWEEP8 25/06/2015 Call 4.500 0.415 0.415 0.000   0 0.415
TWEEQ8 25/06/2015 Put 4.500 0.335 0.335 0.000   0 0.335
TWEEH8 25/06/2015 Call 4.600 0.355 0.355 0.000   0 0.355
TWEEI8 25/06/2015 Put 4.600 0.380 0.380 0.000   0 0.380
TWEEN8 25/06/2015 Call 4.700 0.300 0.300 0.000   0 0.300
TWEEO8 25/06/2015 Put 4.700 0.430 0.430 0.000   0 0.430
TWEEJ8 25/06/2015 Call 4.800 0.250 0.250 0.000   40 0.250
TWEEK8 25/06/2015 Put 4.800 0.485 0.485 0.000   0 0.485
TWEEL8 25/06/2015 Call 4.900 0.205 0.205 0.000   0 0.205
TWEEM8 25/06/2015 Put 4.900 0.540 0.540 0.000   0 0.540
TWEGO8 25/06/2015 Call 5.000 0.170 0.170 0.000   0 0.170
TWEGP8 25/06/2015 Put 5.000 0.600 0.600 0.000   0 0.600
TWEKO8 25/06/2015 Call 5.250 0.095 0.095 0.000   0 0.095
TWEKP8 25/06/2015 Put 5.250 0.765 0.765 0.000   400 0.765
TWELD8 25/06/2015 Call 5.500 0.050 0.050 0.000   0 0.050
TWELE8 25/06/2015 Put 5.500 0.945 0.945 0.000   0 0.945
TWEBM9 25/06/2015 Call 5.750 0.025 0.025 0.000   0 0.025
TWEBO9 25/06/2015 Put 5.750 1.140 1.140 0.000   0 1.140
TWEI29 25/06/2015 Call 6.000 0.010 0.010 0.000   0 0.010
TWEI39 25/06/2015 Put 6.000 1.350 1.350 0.000   0 1.350
TWEI49 25/06/2015 Call 6.250 0.005 0.005 0.000   0 0.005
TWEI59 25/06/2015 Put 6.250 1.565 1.565 0.000   0 1.565
TWEI69 25/06/2015 Call 6.500 0.002 0.002 0.000   0 0.002
TWEI79 25/06/2015 Put 6.500 1.790 1.790 0.000   0 1.790
TWEGZ9 25/06/2015 Call 6.750 0.001 0.001 0.000   0 0.001
TWEI19 25/06/2015 Put 6.750 2.025 2.025 0.000   0 2.025
TWEIR9 25/06/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIS9 25/06/2015 Put 7.000 2.265 2.265 0.000   0 2.265
TWEXA8 24/09/2015 Call 4.100 0.915 0.915 0.000   0 0.915
TWEXB8 24/09/2015 Put 4.100 0.205 0.205 0.000   0 0.205
TWEXC8 24/09/2015 Call 4.200 0.850 0.850 0.000   0 0.850
TWEXD8 24/09/2015 Put 4.200 0.240 0.240 0.000   0 0.240
TWEJN8 24/09/2015 Call 4.300 0.795 0.795 0.000   0 0.795
TWEJO8 24/09/2015 Put 4.300 0.280 0.280 0.000   0 0.280
TWEIM8 24/09/2015 Call 4.400 0.740 0.740 0.000   0 0.740
TWEIN8 24/09/2015 Put 4.400 0.320 0.320 0.000   0 0.320
TWEEX8 24/09/2015 Call 4.500 0.685 0.685 0.000   0 0.685
TWEEY8 24/09/2015 Put 4.500 0.365 0.365 0.000   0 0.365
TWEER8 24/09/2015 Call 4.600 0.635 0.635 0.000   0 0.635
TWEES8 24/09/2015 Put 4.600 0.415 0.415 0.000   0 0.415
TWEEZ8 24/09/2015 Call 4.700 0.590 0.590 0.000   0 0.590
TWEF18 24/09/2015 Put 4.700 0.465 0.465 0.000   0 0.465
TWEET8 24/09/2015 Call 4.800 0.545 0.545 0.000   0 0.545
TWEEU8 24/09/2015 Put 4.800 0.520 0.520 0.000   0 0.520
TWEEV8 24/09/2015 Call 4.900 0.500 0.500 0.000   0 0.500
TWEEW8 24/09/2015 Put 4.900 0.580 0.580 0.000   0 0.580
TWEGQ8 24/09/2015 Call 5.000 0.465 0.465 0.000   0 0.465
TWEGR8 24/09/2015 Put 5.000 0.640 0.640 0.000   0 0.640
TWEKQ8 24/09/2015 Call 5.250 0.380 0.380 0.000   0 0.380
TWEKR8 24/09/2015 Put 5.250 0.805 0.805 0.000   0 0.805
TWELF8 24/09/2015 Call 5.500 0.305 0.305 0.000   0 0.305
TWELG8 24/09/2015 Put 5.500 0.985 0.985 0.000   0 0.985
TWEBP9 24/09/2015 Call 5.750 0.250 0.250 0.000   0 0.250
TWEBQ9 24/09/2015 Put 5.750 1.175 1.175 0.000   0 1.175
TWEUX8 17/12/2015 Call 3.200 1.620 1.620 0.000   0 1.620
TWEUY8 17/12/2015 Put 3.200 0.040 0.040 0.000   100 0.040
TWED29 17/12/2015 Call 4.700 0.645 0.645 0.000   0 0.645
TWED39 17/12/2015 Put 4.700 0.495 0.495 0.000   0 0.495
TWECZ9 17/12/2015 Call 4.800 0.600 0.600 0.000   0 0.600
TWED19 17/12/2015 Put 4.800 0.550 0.550 0.000   0 0.550
TWECR9 17/12/2015 Call 4.900 0.560 0.560 0.000   0 0.560
TWECS9 17/12/2015 Put 4.900 0.610 0.610 0.000   0 0.610
TWECX9 17/12/2015 Call 5.000 0.520 0.520 0.000   0 0.520
TWECY9 17/12/2015 Put 5.000 0.670 0.670 0.000   0 0.670
TWECT9 17/12/2015 Call 5.250 0.435 0.435 0.000   0 0.435
TWECU9 17/12/2015 Put 5.250 0.830 0.830 0.000   0 0.830
TWECV9 17/12/2015 Call 5.500 0.365 0.365 0.000   0 0.365
TWECW9 17/12/2015 Put 5.500 1.010 1.010 0.000   0 1.010
TWED49 17/12/2015 Call 5.750 0.300 0.300 0.000   0 0.300
TWED59 17/12/2015 Put 5.750 1.200 1.200 0.000   0 1.200

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.