Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 11.315 Up 0.075 11.310 11.320 11.150 11.410 11.150 231,597 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWETK7 25/08/2016 Call 7.250 4.100 4.100 0.000   0 3.990
TWETL7 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWESJ7 25/08/2016 Call 7.500 3.850 3.850 0.000   0 3.740
TWESK7 25/08/2016 Put 7.500 0.000 0.000 0.000   441 0.000
TWERI7 25/08/2016 Call 7.750 3.600 3.600 0.000   0 3.490
TWERJ7 25/08/2016 Put 7.750 0.000 0.000 0.000   400 0.000
TWER77 25/08/2016 Call 8.000 3.350 3.350 0.000   0 3.240
TWER87 25/08/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWERY7 25/08/2016 Call 8.250 3.100 3.100 0.000   0 2.990
TWERZ7 25/08/2016 Put 8.250 0.000 0.000 0.000   290 0.000
TWERW7 25/08/2016 Call 8.500 2.850 2.850 0.000   0 2.740
TWERX7 25/08/2016 Put 8.500 0.000 0.000 0.000   410 0.000
TWERG7 25/08/2016 Call 8.750 2.600 2.600 0.000   0 2.490
TWERH7 25/08/2016 Put 8.750 0.000 0.000 0.000   0 0.000
TWER97 25/08/2016 Call 9.000 2.350 2.350 0.000   124 2.245
TWERF7 25/08/2016 Put 9.000 0.000 0.000 0.000   1,750 0.000
TWERQ7 25/08/2016 Call 9.250 2.100 2.100 0.000   500 1.995
TWERR7 25/08/2016 Put 9.250 0.000 0.000 0.000   1,676 0.000
TWES17 25/08/2016 Call 9.500 1.850 1.850 0.000   500 1.745
TWES27 25/08/2016 Put 9.500 0.000 0.000 0.000   0 0.000
TWERO7 25/08/2016 Call 9.750 1.600 1.600 0.000   0 1.495
TWERP7 25/08/2016 Put 9.750 0.000 0.000 0.000   0 0.000
TWER57 25/08/2016 Call 10.000 1.350 1.350 0.000   0 1.245
TWER67 25/08/2016 Put 10.000 0.000 0.000 0.000   0 0.000
TWERU7 25/08/2016 Call 10.500 0.850 0.850 0.000   0 0.745
TWERV7 25/08/2016 Put 10.500 0.000 0.000 0.000   0 0.000
TWER37 25/08/2016 Call 11.000 0.260 0.350 0.000   0 0.280
TWER47 25/08/2016 Put 11.000 0.002 0.002 0.000   550 0.009
TWERM7 25/08/2016 Call 11.500 0.040 0.040 0.000   50 0.020
TWERN7 25/08/2016 Put 11.500 0.200 0.200 0.000   0 0.295
TWERS7 25/08/2016 Call 12.000 0.000 0.000 0.000   0 0.000
TWERT7 25/08/2016 Put 12.000 0.655 0.655 0.000   0 0.770
TWERK7 25/08/2016 Call 12.500 0.000 0.000 0.000   167 0.000
TWERL7 25/08/2016 Put 12.500 1.150 1.150 0.000   0 1.270
TWESD7 25/08/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWESE7 25/08/2016 Put 13.000 1.650 1.650 0.000   0 1.770
TWEUR7 25/08/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUS7 25/08/2016 Put 13.500 2.150 2.150 0.000   0 2.270
TWEV87 25/08/2016 Call 14.000 0.000 0.000 0.000   0 0.000
TWEV97 25/08/2016 Put 14.000 2.650 2.650 0.000   0 2.770
TWEYV7 25/08/2016 Call 14.500 0.000 0.000 0.000   0 0.000
TWEYW7 25/08/2016 Put 14.500 3.150 3.150 0.000   0 3.265
TWECW7 29/09/2016 Call 4.650 6.700 6.700 0.000   0 6.590
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 6.600 6.600 0.000   0 6.490
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 6.500 6.500 0.000   0 6.390
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 6.260 6.260 0.000   0 6.150
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 6.020 6.020 0.000   375 5.910
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 5.780 5.780 0.000   0 5.670
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 5.530 5.530 0.000   0 5.420
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 5.290 5.290 0.000   0 5.185
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWECM7 29/09/2016 Call 6.300 5.050 5.050 0.000   0 4.945
TWECN7 29/09/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWED17 29/09/2016 Call 6.540 4.815 4.815 0.000   0 4.705
TWED27 29/09/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWED77 29/09/2016 Call 6.790 4.565 4.565 0.000   0 4.455
TWED87 29/09/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWECS7 29/09/2016 Call 7.030 4.325 4.325 0.000   0 4.215
TWECT7 29/09/2016 Put 7.030 0.000 0.000 0.000   0 0.000
TWECO7 29/09/2016 Call 7.270 4.085 4.085 0.000   50 3.975
TWECP7 29/09/2016 Put 7.270 0.000 0.000 0.000   0 0.000
TWECY7 29/09/2016 Call 7.510 3.845 3.845 0.000   0 3.735
TWECZ7 29/09/2016 Put 7.510 0.000 0.000 0.000   0 0.000
TWED57 29/09/2016 Call 7.750 3.605 3.605 0.000   0 3.500
TWED67 29/09/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEDX7 29/09/2016 Call 8.000 3.355 3.355 0.000   0 3.250
TWEDY7 29/09/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEEJ7 29/09/2016 Call 8.240 3.115 3.115 0.000   0 3.010
TWEEK7 29/09/2016 Put 8.240 0.000 0.000 0.000   0 0.000
TWEFZ7 29/09/2016 Call 8.480 2.875 2.875 0.000   0 2.770
TWEG17 29/09/2016 Put 8.480 0.000 0.000 0.000   0 0.000
TWEG27 29/09/2016 Call 8.720 2.640 2.640 0.000   0 2.535
TWEG37 29/09/2016 Put 8.720 0.000 0.000 0.000   10 0.000
TWEFX7 29/09/2016 Call 8.970 2.390 2.390 0.000   0 2.285
TWEFY7 29/09/2016 Put 8.970 0.000 0.000 0.000   280 0.001
TWEIU7 29/09/2016 Call 9.210 2.155 2.155 0.000   0 2.050
TWEIV7 29/09/2016 Put 9.210 0.001 0.001 0.000   70 0.002
TWEJB7 29/09/2016 Call 9.450 1.915 1.915 0.000   0 1.810
TWEJC7 29/09/2016 Put 9.450 0.003 0.003 0.000   0 0.005
TWEKO7 29/09/2016 Call 9.690 1.680 1.680 0.000   0 1.570
TWEKP7 29/09/2016 Put 9.690 0.009 0.009 0.000   0 0.010
TWEL37 29/09/2016 Call 10.180 1.220 1.220 0.000   40 1.105
TWEL47 29/09/2016 Put 10.180 0.040 0.040 0.000   70 0.050
TWENW7 29/09/2016 Call 10.660 0.630 0.770 0.000   5,000 0.690
TWENX7 29/09/2016 Put 10.660 0.135 0.135 0.000   0 0.155
TWEP17 29/09/2016 Call 11.150 0.330 0.420 0.000   0 0.365
TWEP27 29/09/2016 Put 11.150 0.275 0.365 0.000   0 0.365
TWENU7 29/09/2016 Call 11.630 0.225 0.225 0.000   0 0.170
TWENV7 29/09/2016 Put 11.630 0.625 0.625 0.000   0 0.685
TWENY7 29/09/2016 Call 12.120 0.090 0.090 0.000   0 0.065
TWENZ7 29/09/2016 Put 12.120 1.010 1.010 0.000   0 1.085
TWEQY7 29/09/2016 Call 12.600 0.030 0.030 0.000   0 0.020
TWEQZ7 29/09/2016 Put 12.600 1.435 1.435 0.000   0 1.530
TWESF7 29/09/2016 Call 13.090 0.008 0.008 0.000   0 0.006
TWESG7 29/09/2016 Put 13.090 1.895 1.895 0.000   0 2.000
TWEV27 29/09/2016 Call 13.570 0.002 0.002 0.000   0 0.002
TWEV37 29/09/2016 Put 13.570 2.360 2.360 0.000   0 2.470
TWEVI7 29/09/2016 Call 14.050 0.001 0.001 0.000   0 0.000
TWEVJ7 29/09/2016 Put 14.050 2.830 2.830 0.000   0 2.940
TWEYX7 29/09/2016 Call 14.540 0.000 0.000 0.000   0 0.000
TWEYZ7 29/09/2016 Put 14.540 3.315 3.315 0.000   0 3.425
TWEUH7 27/10/2016 Call 7.500 3.850 3.850 0.000   0 3.745
TWEUI7 27/10/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWETY7 27/10/2016 Call 7.750 3.600 3.600 0.000   0 3.495
TWETZ7 27/10/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWETO7 27/10/2016 Call 8.000 3.355 3.355 0.000   0 3.245
TWETP7 27/10/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEUF7 27/10/2016 Call 8.250 3.105 3.105 0.000   0 2.995
TWEUG7 27/10/2016 Put 8.250 0.001 0.001 0.000   0 0.001
TWETS7 27/10/2016 Call 8.500 2.855 2.855 0.000   0 2.745
TWETT7 27/10/2016 Put 8.500 0.001 0.001 0.000   0 0.002
TWEU17 27/10/2016 Call 8.750 2.605 2.605 0.000   35 2.500
TWEU27 27/10/2016 Put 8.750 0.003 0.003 0.000   0 0.004
TWEU97 27/10/2016 Call 9.000 2.355 2.355 0.000   0 2.250
TWEUA7 27/10/2016 Put 9.000 0.006 0.006 0.000   0 0.008
TWEUD7 27/10/2016 Call 9.250 2.110 2.110 0.000   0 2.005
TWEUE7 27/10/2016 Put 9.250 0.010 0.010 0.000   0 0.015
TWETQ7 27/10/2016 Call 9.500 1.865 1.865 0.000   20 1.760
TWETR7 27/10/2016 Put 9.500 0.025 0.025 0.000   0 0.030
TWEU37 27/10/2016 Call 9.750 1.625 1.625 0.000   1,460 1.515
TWEU47 27/10/2016 Put 9.750 0.040 0.040 0.000   0 0.050
TWEUB7 27/10/2016 Call 10.000 1.395 1.395 0.000   72 1.285
TWEUC7 27/10/2016 Put 10.000 0.070 0.070 0.000   0 0.085
TWETU7 27/10/2016 Call 10.500 0.970 0.970 0.000   140 0.865
TWETV7 27/10/2016 Put 10.500 0.170 0.170 0.000   0 0.195
TWEU57 27/10/2016 Call 11.000 0.625 0.625 0.000   68 0.540
TWEU67 27/10/2016 Put 11.000 0.350 0.350 0.000   70 0.385
TWETW7 27/10/2016 Call 11.500 0.290 0.380 0.000   0 0.310
TWETX7 27/10/2016 Put 11.500 0.620 0.620 0.000   0 0.670
TWEU77 27/10/2016 Call 12.000 0.195 0.195 0.000   0 0.165
TWEU87 27/10/2016 Put 12.000 0.975 0.975 0.000   70 1.040
TWEUJ7 27/10/2016 Call 12.500 0.095 0.095 0.000   0 0.080
TWEUK7 27/10/2016 Put 12.500 1.395 1.395 0.000   0 1.465
TWEUL7 27/10/2016 Call 13.000 0.045 0.045 0.000   0 0.035
TWEUM7 27/10/2016 Put 13.000 1.850 1.850 0.000   0 1.935
TWEUT7 27/10/2016 Call 13.500 0.020 0.020 0.000   0 0.015
TWEUU7 27/10/2016 Put 13.500 2.330 2.330 0.000   0 2.425
TWEVA7 27/10/2016 Call 14.000 0.007 0.007 0.000   400 0.006
TWEVB7 27/10/2016 Put 14.000 2.820 2.820 0.000   0 2.925
TWEZ17 27/10/2016 Call 14.500 0.003 0.003 0.000   0 0.002
TWEZ27 27/10/2016 Put 14.500 3.320 3.320 0.000   0 3.425
TWEXJ7 24/11/2016 Call 7.500 3.850 3.850 0.000   0 3.745
TWEXK7 24/11/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEXF7 24/11/2016 Call 7.750 3.600 3.600 0.000   0 3.495
TWEXG7 24/11/2016 Put 7.750 0.001 0.001 0.000   0 0.001
TWEWH7 24/11/2016 Call 8.000 3.355 3.355 0.000   0 3.245
TWEWI7 24/11/2016 Put 8.000 0.002 0.002 0.000   0 0.002
TWEWF7 24/11/2016 Call 8.250 3.105 3.105 0.000   0 2.995
TWEWG7 24/11/2016 Put 8.250 0.003 0.003 0.000   0 0.005
TWEVY7 24/11/2016 Call 8.500 2.855 2.855 0.000   0 2.745
TWEVZ7 24/11/2016 Put 8.500 0.007 0.007 0.000   0 0.009
TWEVM7 24/11/2016 Call 8.750 2.605 2.605 0.000   0 2.500
TWEVN7 24/11/2016 Put 8.750 0.015 0.015 0.000   0 0.015
TWEWD7 24/11/2016 Call 9.000 2.360 2.360 0.000   0 2.255
TWEWE7 24/11/2016 Put 9.000 0.020 0.020 0.000   0 0.025
TWEW77 24/11/2016 Call 9.250 2.115 2.115 0.000   0 2.005
TWEW87 24/11/2016 Put 9.250 0.035 0.035 0.000   0 0.045
TWEVU7 24/11/2016 Call 9.500 1.875 1.875 0.000   0 1.765
TWEVV7 24/11/2016 Put 9.500 0.055 0.055 0.000   0 0.065
TWEVQ7 24/11/2016 Call 9.750 1.640 1.640 0.000   0 1.535
TWEVR7 24/11/2016 Put 9.750 0.085 0.085 0.000   0 0.100
TWEWB7 24/11/2016 Call 10.000 1.425 1.425 0.000   0 1.315
TWEWC7 24/11/2016 Put 10.000 0.125 0.125 0.000   0 0.145
TWEVW7 24/11/2016 Call 10.500 0.910 1.050 0.000   500 0.940
TWEVX7 24/11/2016 Put 10.500 0.245 0.245 0.000   0 0.270
TWEW97 24/11/2016 Call 11.000 0.600 0.740 0.000   350 0.635
TWEWA7 24/11/2016 Put 11.000 0.430 0.430 0.000   0 0.470
TWEVO7 24/11/2016 Call 11.500 0.460 0.460 0.000   0 0.410
TWEVP7 24/11/2016 Put 11.500 0.695 0.695 0.000   0 0.745
TWEW37 24/11/2016 Call 12.000 0.280 0.280 0.000   0 0.245
TWEW47 24/11/2016 Put 12.000 1.030 1.030 0.000   0 1.090
TWEVK7 24/11/2016 Call 12.500 0.165 0.165 0.000   0 0.140
TWEVL7 24/11/2016 Put 12.500 1.430 1.430 0.000   0 1.500
TWEW17 24/11/2016 Call 13.000 0.090 0.090 0.000   0 0.080
TWEW27 24/11/2016 Put 13.000 1.870 1.870 0.000   0 1.950
TWEVS7 24/11/2016 Call 13.500 0.050 0.050 0.000   0 0.040
TWEVT7 24/11/2016 Put 13.500 2.345 2.345 0.000   0 2.435
TWEW57 24/11/2016 Call 14.000 0.025 0.025 0.000   0 0.020
TWEW67 24/11/2016 Put 14.000 2.835 2.835 0.000   0 2.935
TWEZ37 24/11/2016 Call 14.500 0.010 0.010 0.000   0 0.010
TWEZ47 24/11/2016 Put 14.500 3.335 3.335 0.000   0 3.435
TWEM57 22/12/2016 Call 5.750 5.600 5.600 0.000   0 5.490
TWEM67 22/12/2016 Put 5.750 0.000 0.000 0.000   0 0.000
TWEM37 22/12/2016 Call 6.000 5.350 5.350 0.000   0 5.245
TWEM47 22/12/2016 Put 6.000 0.000 0.000 0.000   0 0.000
TWEM17 22/12/2016 Call 6.250 5.105 5.105 0.000   0 4.995
TWEM27 22/12/2016 Put 6.250 0.000 0.000 0.000   0 0.000
TWELB7 22/12/2016 Call 6.500 4.855 4.855 0.000   0 4.745
TWELC7 22/12/2016 Put 6.500 0.000 0.000 0.000   0 0.000
TWELD7 22/12/2016 Call 6.750 4.605 4.605 0.000   0 4.495
TWELE7 22/12/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWELL7 22/12/2016 Call 7.000 4.355 4.355 0.000   0 4.250
TWELM7 22/12/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWELJ7 22/12/2016 Call 7.250 4.110 4.110 0.000   0 4.000
TWELK7 22/12/2016 Put 7.250 0.001 0.001 0.000   0 0.001
TWEL97 22/12/2016 Call 7.500 3.860 3.860 0.000   0 3.750
TWELA7 22/12/2016 Put 7.500 0.001 0.001 0.000   0 0.002
TWEL77 22/12/2016 Call 7.750 3.610 3.610 0.000   90 3.505
TWEL87 22/12/2016 Put 7.750 0.003 0.003 0.000   0 0.003
TWELY7 22/12/2016 Call 8.000 3.365 3.365 0.000   0 3.260
TWELZ7 22/12/2016 Put 8.000 0.005 0.005 0.000   0 0.006
TWELP7 22/12/2016 Call 8.250 3.115 3.115 0.000   0 3.010
TWELQ7 22/12/2016 Put 8.250 0.009 0.009 0.000   0 0.010
TWELR7 22/12/2016 Call 8.500 2.870 2.870 0.000   0 2.765
TWELS7 22/12/2016 Put 8.500 0.015 0.015 0.000   0 0.020
TWELH7 22/12/2016 Call 8.750 2.625 2.625 0.000   0 2.520
TWELI7 22/12/2016 Put 8.750 0.025 0.025 0.000   0 0.030
TWELW7 22/12/2016 Call 9.000 2.380 2.380 0.000   0 2.270
TWELX7 22/12/2016 Put 9.000 0.040 0.040 0.000   0 0.050
TWEL57 22/12/2016 Call 9.250 2.145 2.145 0.000   0 2.035
TWEL67 22/12/2016 Put 9.250 0.060 0.060 0.000   0 0.070
TWELF7 22/12/2016 Call 9.500 1.915 1.915 0.000   0 1.800
TWELG7 22/12/2016 Put 9.500 0.090 0.090 0.000   0 0.100
TWELN7 22/12/2016 Call 9.750 1.695 1.695 0.000   24 1.580
TWELO7 22/12/2016 Put 9.750 0.125 0.125 0.000   30 0.140
TWELT7 22/12/2016 Call 10.000 1.485 1.485 0.000   0 1.375
TWELU7 22/12/2016 Put 10.000 0.170 0.170 0.000   733 0.190
TWEP37 22/12/2016 Call 10.500 1.100 1.100 0.000   40 1.005
TWEP47 22/12/2016 Put 10.500 0.305 0.305 0.000   10 0.330
TWEP77 22/12/2016 Call 11.000 0.780 0.780 0.000   64 0.705
TWEP87 22/12/2016 Put 11.000 0.495 0.495 0.000   0 0.530
TWEP57 22/12/2016 Call 11.500 0.525 0.525 0.570 26 500 0.465
TWEP67 22/12/2016 Put 11.500 0.755 0.755 0.000   0 0.800
TWEP97 22/12/2016 Call 12.000 0.345 0.345 0.000   0 0.295
TWEPK7 22/12/2016 Put 12.000 1.085 1.085 0.000   0 1.140
TWER17 22/12/2016 Call 12.500 0.215 0.215 0.000   0 0.185
TWER27 22/12/2016 Put 12.500 1.470 1.470 0.000   0 1.535
TWESH7 22/12/2016 Call 13.000 0.130 0.130 0.000   0 0.115
TWESI7 22/12/2016 Put 13.000 1.900 1.900 0.000   0 1.975
TWEUV7 22/12/2016 Call 13.500 0.080 0.080 0.000   0 0.070
TWEUW7 22/12/2016 Put 13.500 2.360 2.360 0.000   0 2.450
TWEVC7 22/12/2016 Call 14.000 0.050 0.050 0.000   0 0.040
TWEVD7 22/12/2016 Put 14.000 2.840 2.840 0.000   0 2.940
TWEZ57 22/12/2016 Call 14.500 0.030 0.030 0.000   0 0.025
TWEZ67 22/12/2016 Put 14.500 3.335 3.335 0.000   0 3.435
TWEYN7 24/01/2017 Call 7.500 3.850 3.850 0.000   0 3.740
TWEYO7 24/01/2017 Put 7.500 0.004 0.004 0.000   0 0.004
TWEYL7 24/01/2017 Call 7.750 3.600 3.600 0.000   0 3.490
TWEYM7 24/01/2017 Put 7.750 0.006 0.006 0.000   0 0.008
TWEYJ7 24/01/2017 Call 8.000 3.350 3.350 0.000   0 3.245
TWEYK7 24/01/2017 Put 8.000 0.010 0.010 0.000   0 0.015
TWEXT7 24/01/2017 Call 8.250 3.100 3.100 0.000   0 2.995
TWEXU7 24/01/2017 Put 8.250 0.020 0.020 0.000   0 0.020
TWEXV7 24/01/2017 Call 8.500 2.850 2.850 0.000   0 2.745
TWEXW7 24/01/2017 Put 8.500 0.030 0.030 0.000   0 0.035
TWEYD7 24/01/2017 Call 8.750 2.605 2.605 0.000   0 2.495
TWEYE7 24/01/2017 Put 8.750 0.045 0.045 0.000   0 0.050
TWEYB7 24/01/2017 Call 9.000 2.355 2.355 0.000   0 2.255
TWEYC7 24/01/2017 Put 9.000 0.060 0.060 0.000   0 0.070
TWEXR7 24/01/2017 Call 9.250 2.120 2.120 0.000   0 2.020
TWEXS7 24/01/2017 Put 9.250 0.085 0.085 0.000   0 0.100
TWEXY7 24/01/2017 Call 9.500 1.900 1.900 0.000   0 1.805
TWEXZ7 24/01/2017 Put 9.500 0.115 0.115 0.000   0 0.130
TWEYF7 24/01/2017 Call 9.750 1.690 1.690 0.000   0 1.600
TWEYG7 24/01/2017 Put 9.750 0.160 0.160 0.000   0 0.175
TWEY97 24/01/2017 Call 10.000 1.490 1.490 0.000   0 1.405
TWEYA7 24/01/2017 Put 10.000 0.210 0.210 0.000   0 0.230
TWEY17 24/01/2017 Call 10.500 1.125 1.125 0.000   0 1.050
TWEY27 24/01/2017 Put 10.500 0.345 0.345 0.000   0 0.370
TWEY57 24/01/2017 Call 11.000 0.820 0.820 0.000   0 0.755
TWEY67 24/01/2017 Put 11.000 0.535 0.535 0.000   0 0.575
TWEY37 24/01/2017 Call 11.500 0.570 0.570 0.000   0 0.515
TWEY47 24/01/2017 Put 11.500 0.790 0.790 0.000   0 0.835
TWEY77 24/01/2017 Call 12.000 0.385 0.385 0.000   500 0.345
TWEY87 24/01/2017 Put 12.000 1.105 1.105 0.000   0 1.165
TWEYH7 24/01/2017 Call 12.500 0.255 0.255 0.000   0 0.220
TWEYI7 24/01/2017 Put 12.500 1.475 1.475 0.000   0 1.550
TWEXP7 24/01/2017 Call 13.000 0.160 0.160 0.000   0 0.145
TWEXQ7 24/01/2017 Put 13.000 1.890 1.890 0.000   0 1.975
TWEYP7 24/01/2017 Call 13.500 0.100 0.100 0.000   0 0.090
TWEYQ7 24/01/2017 Put 13.500 2.340 2.340 0.000   0 2.430
TWEYR7 24/01/2017 Call 14.000 0.065 0.065 0.000   0 0.055
TWEYS7 24/01/2017 Put 14.000 2.810 2.810 0.000   0 2.905
TWEZ77 24/01/2017 Call 14.500 0.040 0.040 0.000   0 0.035
TWEZ87 24/01/2017 Put 14.500 3.300 3.300 0.000   0 3.400
TWETM7 30/03/2017 Call 7.250 4.100 4.100 0.000   0 3.995
TWETN7 30/03/2017 Put 7.250 0.015 0.015 0.000   0 0.015
TWET87 30/03/2017 Call 7.500 3.850 3.850 0.000   0 3.745
TWET97 30/03/2017 Put 7.500 0.020 0.020 0.000   0 0.025
TWET27 30/03/2017 Call 7.750 3.600 3.600 0.000   0 3.495
TWET37 30/03/2017 Put 7.750 0.030 0.030 0.000   0 0.035
TWESP7 30/03/2017 Call 8.000 3.355 3.355 0.000   0 3.245
TWESQ7 30/03/2017 Put 8.000 0.045 0.045 0.000   0 0.050
TWETE7 30/03/2017 Call 8.250 3.105 3.105 0.000   0 3.000
TWETF7 30/03/2017 Put 8.250 0.060 0.060 0.000   0 0.070
TWET67 30/03/2017 Call 8.500 2.870 2.870 0.000   0 2.765
TWET77 30/03/2017 Put 8.500 0.085 0.085 0.000   0 0.090
TWESZ7 30/03/2017 Call 8.750 2.640 2.640 0.000   0 2.535
TWET17 30/03/2017 Put 8.750 0.110 0.110 0.000   0 0.120
TWESL7 30/03/2017 Call 9.000 2.415 2.415 0.000   0 2.315
TWESM7 30/03/2017 Put 9.000 0.140 0.140 0.000   0 0.155
TWESR7 30/03/2017 Call 9.250 2.195 2.195 0.000   0 2.100
TWESS7 30/03/2017 Put 9.250 0.180 0.180 0.000   0 0.195
TWETA7 30/03/2017 Call 9.500 1.990 1.990 0.000   0 1.895
TWETB7 30/03/2017 Put 9.500 0.225 0.225 0.000   0 0.245
TWESX7 30/03/2017 Call 9.750 1.790 1.790 0.000   0 1.700
TWESY7 30/03/2017 Put 9.750 0.280 0.280 0.000   1 0.300
TWESN7 30/03/2017 Call 10.000 1.600 1.600 0.000   0 1.515
TWESO7 30/03/2017 Put 10.000 0.345 0.345 0.000   0 0.370
TWETC7 30/03/2017 Call 10.500 1.255 1.255 0.000   1 1.180
TWETD7 30/03/2017 Put 10.500 0.510 0.510 0.000   0 0.540
TWEST7 30/03/2017 Call 11.000 0.960 0.960 0.000   0 0.890
TWESU7 30/03/2017 Put 11.000 0.725 0.725 0.000   0 0.760
TWET47 30/03/2017 Call 11.500 0.715 0.715 0.000   2,875 0.655
TWET57 30/03/2017 Put 11.500 0.985 0.985 0.000   0 1.035
TWESV7 30/03/2017 Call 12.000 0.525 0.525 0.000   2,875 0.475
TWESW7 30/03/2017 Put 12.000 1.295 1.295 0.000   0 1.355
TWETG7 30/03/2017 Call 12.500 0.380 0.380 0.000   0 0.340
TWETH7 30/03/2017 Put 12.500 1.650 1.650 0.000   0 1.720
TWETI7 30/03/2017 Call 13.000 0.270 0.270 0.000   0 0.245
TWETJ7 30/03/2017 Put 13.000 2.045 2.045 0.000   0 2.120
TWEUX7 30/03/2017 Call 13.500 0.195 0.195 0.000   0 0.175
TWEUY7 30/03/2017 Put 13.500 2.470 2.470 0.000   0 2.550
TWEVE7 30/03/2017 Call 14.000 0.140 0.140 0.000   0 0.130
TWEVF7 30/03/2017 Put 14.000 2.915 2.915 0.000   0 3.005
TWEZ97 30/03/2017 Call 14.500 0.105 0.105 0.000   0 0.095
TWEZA7 30/03/2017 Put 14.500 3.375 3.375 0.000   0 3.475
TWEXL7 29/06/2017 Call 7.500 3.850 3.850 0.000   0 3.745
TWEXM7 29/06/2017 Put 7.500 0.050 0.050 0.000   0 0.055
TWEXH7 29/06/2017 Call 7.750 3.600 3.600 0.000   0 3.495
TWEXI7 29/06/2017 Put 7.750 0.070 0.070 0.000   0 0.075
TWEWX7 29/06/2017 Call 8.000 3.360 3.360 0.000   0 3.250
TWEWY7 29/06/2017 Put 8.000 0.090 0.090 0.000   0 0.095
TWEWN7 29/06/2017 Call 8.250 3.125 3.125 0.000   0 3.020
TWEWO7 29/06/2017 Put 8.250 0.110 0.110 0.000   0 0.120
TWEWL7 29/06/2017 Call 8.500 2.900 2.900 0.000   0 2.800
TWEWM7 29/06/2017 Put 8.500 0.140 0.140 0.000   0 0.150
TWEWZ7 29/06/2017 Call 8.750 2.680 2.680 0.000   0 2.585
TWEX17 29/06/2017 Put 8.750 0.170 0.170 0.000   0 0.185
TWEWV7 29/06/2017 Call 9.000 2.470 2.470 0.000   0 2.380
TWEWW7 29/06/2017 Put 9.000 0.215 0.215 0.000   0 0.230
TWEXC7 29/06/2017 Call 9.250 2.265 2.265 0.000   0 2.175
TWEXD7 29/06/2017 Put 9.250 0.260 0.260 0.000   0 0.280
TWEWR7 29/06/2017 Call 9.500 2.070 2.070 0.000   0 1.985
TWEWS7 29/06/2017 Put 9.500 0.315 0.315 0.000   0 0.335
TWEX27 29/06/2017 Call 9.750 1.880 1.880 0.000   0 1.800
TWEX37 29/06/2017 Put 9.750 0.380 0.380 0.000   0 0.405
TWEWT7 29/06/2017 Call 10.000 1.710 1.710 0.000   0 1.625
TWEWU7 29/06/2017 Put 10.000 0.455 0.455 0.000   0 0.480
TWEWP7 29/06/2017 Call 10.500 1.385 1.385 0.000   0 1.305
TWEWQ7 29/06/2017 Put 10.500 0.630 0.630 0.000   0 0.660
TWEX87 29/06/2017 Call 11.000 1.100 1.100 0.000   0 1.030
TWEX97 29/06/2017 Put 11.000 0.850 0.850 0.000   0 0.890
TWEX47 29/06/2017 Call 11.500 0.865 0.865 0.000   0 0.800
TWEX57 29/06/2017 Put 11.500 1.115 1.115 0.000   0 1.160
TWEXA7 29/06/2017 Call 12.000 0.670 0.670 0.000   0 0.615
TWEXB7 29/06/2017 Put 12.000 1.420 1.420 0.000   0 1.470
TWEWJ7 29/06/2017 Call 12.500 0.510 0.510 0.000   0 0.470
TWEWK7 29/06/2017 Put 12.500 1.760 1.760 0.000   0 1.825
TWEX67 29/06/2017 Call 13.000 0.390 0.390 0.000   0 0.355
TWEX77 29/06/2017 Put 13.000 2.140 2.140 0.000   0 2.210
TWEXN7 29/06/2017 Call 13.500 0.300 0.300 0.000   0 0.270
TWEXO7 29/06/2017 Put 13.500 2.545 2.545 0.000   0 2.625
TWEYT7 29/06/2017 Call 14.000 0.230 0.230 0.000   0 0.210
TWEYU7 29/06/2017 Put 14.000 2.975 2.975 0.000   0 3.060
TWEZB7 29/06/2017 Call 14.500 0.175 0.175 0.000   0 0.160
TWEZC7 29/06/2017 Put 14.500 3.425 3.425 0.000   0 3.520

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.