Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 8.550 Down -0.150 8.500 8.590 8.600 8.720 8.515 2,297,788 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEC57 25/02/2016 Call 4.460 4.095 4.095 0.000   0 4.095
TWEC67 25/02/2016 Put 4.460 0.000 0.000 0.000   0 0.000
TWEC37 25/02/2016 Call 4.560 3.995 3.995 0.000   0 3.995
TWEC47 25/02/2016 Put 4.560 0.000 0.000 0.000   0 0.000
TWEBL7 25/02/2016 Call 4.650 3.905 3.905 0.000   0 3.905
TWEBM7 25/02/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWEBY7 25/02/2016 Call 4.750 3.805 3.805 0.000   0 3.805
TWEBZ7 25/02/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWEBJ7 25/02/2016 Call 4.850 3.705 3.705 0.000   0 3.705
TWEBK7 25/02/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWEBS7 25/02/2016 Call 5.090 3.465 3.465 0.000   0 3.465
TWEBT7 25/02/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEBW7 25/02/2016 Call 5.330 3.225 3.225 0.000   0 3.225
TWEBX7 25/02/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWEB47 25/02/2016 Call 5.570 2.985 2.985 0.000   0 2.985
TWEB57 25/02/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWEBO7 25/02/2016 Call 5.820 2.735 2.735 0.000   0 2.735
TWEBP7 25/02/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWEBU7 25/02/2016 Call 6.060 2.500 2.500 0.000   0 2.500
TWEBV7 25/02/2016 Put 6.060 0.001 0.001 0.000   0 0.001
TWEB67 25/02/2016 Call 6.300 2.265 2.265 0.000   500 2.265
TWEB77 25/02/2016 Put 6.300 0.002 0.002 0.000   0 0.002
TWEBF7 25/02/2016 Call 6.540 2.025 2.025 0.000   0 2.025
TWEBG7 25/02/2016 Put 6.540 0.004 0.004 0.000   0 0.004
TWEBQ7 25/02/2016 Call 6.790 1.785 1.785 0.000   0 1.785
TWEBR7 25/02/2016 Put 6.790 0.009 0.009 0.000   0 0.009
TWEC17 25/02/2016 Call 7.030 1.555 1.555 0.000   0 1.555
TWEC27 25/02/2016 Put 7.030 0.020 0.020 0.000   400 0.020
TWEB87 25/02/2016 Call 7.270 1.325 1.325 0.000   0 1.325
TWEB97 25/02/2016 Put 7.270 0.035 0.035 0.000   400 0.035
TWEBH7 25/02/2016 Call 7.510 1.105 1.105 0.000   0 1.105
TWEBI7 25/02/2016 Put 7.510 0.055 0.055 0.000   0 0.055
TWEC77 25/02/2016 Call 7.750 0.895 0.895 0.000   0 0.895
TWEC87 25/02/2016 Put 7.750 0.090 0.090 0.000   0 0.090
TWEDR7 25/02/2016 Call 8.000 0.695 0.695 0.000   400 0.695
TWEDS7 25/02/2016 Put 8.000 0.140 0.140 0.000   0 0.140
TWEE87 25/02/2016 Call 8.240 0.520 0.520 0.000   400 0.520
TWEE97 25/02/2016 Put 8.240 0.210 0.210 0.000   1,500 0.210
TWEFF7 25/02/2016 Call 8.480 0.375 0.375 0.000   0 0.375
TWEFG7 25/02/2016 Put 8.480 0.305 0.305 0.000   0 0.305
TWEFH7 25/02/2016 Call 8.720 0.250 0.250 0.000   1,500 0.250
TWEFI7 25/02/2016 Put 8.720 0.425 0.425 0.000   0 0.425
TWEFJ7 25/02/2016 Call 8.970 0.160 0.160 0.000   0 0.160
TWEFK7 25/02/2016 Put 8.970 0.585 0.585 0.000   0 0.585
TWEIM7 25/02/2016 Call 9.210 0.100 0.100 0.000   0 0.100
TWEIN7 25/02/2016 Put 9.210 0.765 0.765 0.000   0 0.765
TWEJ37 25/02/2016 Call 9.450 0.060 0.060 0.000   0 0.060
TWEJ47 25/02/2016 Put 9.450 0.970 0.970 0.000   0 0.970
TWEKE7 25/02/2016 Call 9.690 0.030 0.030 0.000   0 0.030
TWEKF7 25/02/2016 Put 9.690 1.185 1.185 0.000   0 1.185
TWEKS7 25/02/2016 Call 10.180 0.009 0.009 0.000   0 0.009
TWEKT7 25/02/2016 Put 10.180 1.655 1.655 0.000   0 1.655
TWEMJ7 25/02/2016 Call 10.660 0.002 0.002 0.000   0 0.002
TWEMK7 25/02/2016 Put 10.660 2.130 2.130 0.000   0 2.130
TWEMF7 25/02/2016 Call 11.150 0.000 0.000 0.000   0 0.000
TWEMG7 25/02/2016 Put 11.150 2.615 2.615 0.000   0 2.615
TWEML7 25/02/2016 Call 11.630 0.000 0.000 0.000   0 0.000
TWEMM7 25/02/2016 Put 11.630 3.095 3.095 0.000   0 3.095
TWEMH7 25/02/2016 Call 12.120 0.000 0.000 0.000   0 0.000
TWEMI7 25/02/2016 Put 12.120 3.580 3.580 0.000   0 3.580
TWEX19 23/03/2016 Call 4.070 4.485 4.485 0.000   0 4.485
TWEX29 23/03/2016 Put 4.070 0.000 0.000 0.000   0 0.000
TWEU69 23/03/2016 Call 4.170 4.385 4.385 0.000   0 4.385
TWEU79 23/03/2016 Put 4.170 0.000 0.000 0.000   0 0.000
TWETJ9 23/03/2016 Call 4.260 4.295 4.295 0.000   0 4.295
TWETK9 23/03/2016 Put 4.260 0.000 0.000 0.000   0 0.000
TWEU89 23/03/2016 Call 4.360 4.195 4.195 0.000   0 4.195
TWEU99 23/03/2016 Put 4.360 0.000 0.000 0.000   0 0.000
TWETT9 23/03/2016 Call 4.460 4.095 4.095 0.000   0 4.095
TWETU9 23/03/2016 Put 4.460 0.000 0.000 0.000   0 0.000
TWEU49 23/03/2016 Call 4.560 3.995 3.995 0.000   0 3.995
TWEU59 23/03/2016 Put 4.560 0.000 0.000 0.000   0 0.000
TWETP9 23/03/2016 Call 4.650 3.905 3.905 0.000   0 3.905
TWETQ9 23/03/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWEU29 23/03/2016 Call 4.750 3.805 3.805 0.000   0 3.805
TWEU39 23/03/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWETR9 23/03/2016 Call 4.850 3.710 3.710 0.000   0 3.710
TWETS9 23/03/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWETL9 23/03/2016 Call 5.090 3.470 3.470 0.000   0 3.470
TWETM9 23/03/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWETZ9 23/03/2016 Call 5.330 3.230 3.230 0.000   0 3.230
TWEU19 23/03/2016 Put 5.330 0.001 0.001 0.000   0 0.001
TWETX9 23/03/2016 Call 5.570 2.990 2.990 0.000   0 2.990
TWETY9 23/03/2016 Put 5.570 0.002 0.002 0.000   0 0.002
TWETN9 23/03/2016 Call 5.820 2.745 2.745 0.000   0 2.745
TWETO9 23/03/2016 Put 5.820 0.004 0.004 0.000   0 0.004
TWETH9 23/03/2016 Call 6.060 2.510 2.510 0.000   0 2.510
TWETI9 23/03/2016 Put 6.060 0.009 0.009 0.000   0 0.009
TWETV9 23/03/2016 Call 6.300 2.275 2.275 0.000   1,250 2.275
TWETW9 23/03/2016 Put 6.300 0.015 0.015 0.000   0 0.015
TWETF9 23/03/2016 Call 6.540 2.040 2.040 0.000   900 2.040
TWETG9 23/03/2016 Put 6.540 0.025 0.025 0.000   0 0.025
TWEUA9 23/03/2016 Call 6.790 1.800 1.800 0.000   0 1.800
TWEUB9 23/03/2016 Put 6.790 0.045 0.045 0.000   0 0.045
TWEUC9 23/03/2016 Call 7.030 1.575 1.575 0.000   0 1.575
TWEUD9 23/03/2016 Put 7.030 0.065 0.065 0.000   0 0.065
TWEUS9 23/03/2016 Call 7.270 1.355 1.355 0.000   0 1.355
TWEUT9 23/03/2016 Put 7.270 0.095 0.095 0.000   0 0.095
TWEZU9 23/03/2016 Call 7.510 1.145 1.145 0.000   0 1.145
TWEZV9 23/03/2016 Put 7.510 0.135 0.135 0.000   10 0.135
TWEZW9 23/03/2016 Call 7.750 0.950 0.950 0.000   0 0.950
TWEZX9 23/03/2016 Put 7.750 0.185 0.185 0.000   0 0.185
TWEDT7 23/03/2016 Call 8.000 0.755 0.755 0.000   0 0.755
TWEDU7 23/03/2016 Put 8.000 0.255 0.255 0.000   0 0.255
TWEEF7 23/03/2016 Call 8.240 0.595 0.595 0.000   0 0.595
TWEEG7 23/03/2016 Put 8.240 0.335 0.335 0.000   0 0.335
TWEFL7 23/03/2016 Call 8.480 0.450 0.450 0.000   0 0.450
TWEFM7 23/03/2016 Put 8.480 0.440 0.440 0.000   0 0.440
TWEFP7 23/03/2016 Call 8.720 0.335 0.335 0.000   0 0.335
TWEFQ7 23/03/2016 Put 8.720 0.565 0.565 0.000   0 0.565
TWEFN7 23/03/2016 Call 8.970 0.235 0.235 0.000   0 0.235
TWEFO7 23/03/2016 Put 8.970 0.725 0.725 0.000   0 0.725
TWEIO7 23/03/2016 Call 9.210 0.165 0.165 0.000   0 0.165
TWEIP7 23/03/2016 Put 9.210 0.900 0.900 0.000   0 0.900
TWEJ57 23/03/2016 Call 9.450 0.115 0.115 0.000   0 0.115
TWEJ67 23/03/2016 Put 9.450 1.090 1.090 0.000   0 1.090
TWEKG7 23/03/2016 Call 9.690 0.080 0.080 0.000   0 0.080
TWEKH7 23/03/2016 Put 9.690 1.300 1.300 0.000   0 1.300
TWEKU7 23/03/2016 Call 10.180 0.035 0.035 0.000   0 0.035
TWEKV7 23/03/2016 Put 10.180 1.750 1.750 0.000   0 1.750
TWEMT7 23/03/2016 Call 10.660 0.015 0.015 0.000   0 0.015
TWEMU7 23/03/2016 Put 10.660 2.215 2.215 0.000   0 2.215
TWEMN7 23/03/2016 Call 11.150 0.006 0.006 0.000   0 0.006
TWEMO7 23/03/2016 Put 11.150 2.695 2.695 0.000   0 2.695
TWEMR7 23/03/2016 Call 11.630 0.002 0.002 0.000   0 0.002
TWEMS7 23/03/2016 Put 11.630 3.170 3.170 0.000   0 3.170
TWEMP7 23/03/2016 Call 12.120 0.001 0.001 0.000   0 0.001
TWEMQ7 23/03/2016 Put 12.120 3.655 3.655 0.000   0 3.655
TWEG87 28/04/2016 Call 5.250 3.310 3.310 0.000   0 3.310
TWEG97 28/04/2016 Put 5.250 0.004 0.004 0.000   0 0.004
TWEGY7 28/04/2016 Call 5.500 3.060 3.060 0.000   0 3.060
TWEGZ7 28/04/2016 Put 5.500 0.008 0.008 0.000   0 0.008
TWEGO7 28/04/2016 Call 5.750 2.815 2.815 0.000   0 2.815
TWEGP7 28/04/2016 Put 5.750 0.015 0.015 0.000   0 0.015
TWEG67 28/04/2016 Call 6.000 2.570 2.570 0.000   0 2.570
TWEG77 28/04/2016 Put 6.000 0.025 0.025 0.000   0 0.025
TWEI77 28/04/2016 Call 6.250 2.330 2.330 0.000   0 2.330
TWEI87 28/04/2016 Put 6.250 0.040 0.040 0.000   0 0.040
TWEGS7 28/04/2016 Call 6.500 2.095 2.095 0.000   0 2.095
TWEGT7 28/04/2016 Put 6.500 0.060 0.060 0.000   0 0.060
TWEGQ7 28/04/2016 Call 6.750 1.860 1.860 0.000   0 1.860
TWEGR7 28/04/2016 Put 6.750 0.085 0.085 0.000   0 0.085
TWEI37 28/04/2016 Call 7.000 1.635 1.635 0.000   0 1.635
TWEI47 28/04/2016 Put 7.000 0.115 0.115 0.000   0 0.115
TWEI57 28/04/2016 Call 7.250 1.415 1.415 0.000   0 1.415
TWEI67 28/04/2016 Put 7.250 0.150 0.150 0.000   0 0.150
TWEGU7 28/04/2016 Call 7.500 1.210 1.210 0.000   0 1.210
TWEGV7 28/04/2016 Put 7.500 0.200 0.200 0.000   0 0.200
TWEGM7 28/04/2016 Call 7.750 1.015 1.015 0.000   0 1.015
TWEGN7 28/04/2016 Put 7.750 0.260 0.260 0.000   0 0.260
TWEG47 28/04/2016 Call 8.000 0.835 0.835 0.000   0 0.835
TWEG57 28/04/2016 Put 8.000 0.335 0.335 0.000   0 0.335
TWEI17 28/04/2016 Call 8.250 0.675 0.675 0.000   0 0.675
TWEI27 28/04/2016 Put 8.250 0.425 0.425 0.000   0 0.425
TWEGW7 28/04/2016 Call 8.500 0.530 0.530 0.000   0 0.530
TWEGX7 28/04/2016 Put 8.500 0.535 0.535 0.000   0 0.535
TWEGK7 28/04/2016 Call 8.750 0.410 0.410 0.000   0 0.410
TWEGL7 28/04/2016 Put 8.750 0.665 0.665 0.000   0 0.665
TWEI97 28/04/2016 Call 9.000 0.315 0.315 0.000   0 0.315
TWEIF7 28/04/2016 Put 9.000 0.815 0.815 0.000   0 0.815
TWEIQ7 28/04/2016 Call 9.250 0.235 0.235 0.000   0 0.235
TWEIR7 28/04/2016 Put 9.250 0.990 0.990 0.000   0 0.990
TWEJ77 28/04/2016 Call 9.500 0.175 0.175 0.000   0 0.175
TWEJ87 28/04/2016 Put 9.500 1.180 1.180 0.000   0 1.180
TWEKI7 28/04/2016 Call 9.750 0.130 0.130 0.000   0 0.130
TWEKJ7 28/04/2016 Put 9.750 1.385 1.385 0.000   0 1.385
TWEKW7 28/04/2016 Call 10.000 0.095 0.095 0.000   0 0.095
TWEKX7 28/04/2016 Put 10.000 1.600 1.600 0.000   0 1.600
TWEN27 28/04/2016 Call 10.500 0.050 0.050 0.000   0 0.050
TWEN37 28/04/2016 Put 10.500 2.055 2.055 0.000   0 2.055
TWEMV7 28/04/2016 Call 11.000 0.025 0.025 0.000   0 0.025
TWEMW7 28/04/2016 Put 11.000 2.525 2.525 0.000   0 2.525
TWEMZ7 28/04/2016 Call 11.500 0.010 0.010 0.000   0 0.010
TWEN17 28/04/2016 Put 11.500 3.010 3.010 0.000   0 3.010
TWEMX7 28/04/2016 Call 12.000 0.005 0.005 0.000   0 0.005
TWEMY7 28/04/2016 Put 12.000 3.505 3.505 0.000   0 3.505
TWEK87 26/05/2016 Call 5.750 2.820 2.820 0.000   0 2.820
TWEK97 26/05/2016 Put 5.750 0.030 0.030 0.000   0 0.030
TWEJH7 26/05/2016 Call 6.000 2.585 2.585 0.000   0 2.585
TWEJI7 26/05/2016 Put 6.000 0.045 0.045 0.000   0 0.045
TWEJZ7 26/05/2016 Call 6.250 2.345 2.345 0.000   0 2.345
TWEK17 26/05/2016 Put 6.250 0.065 0.065 0.000   0 0.065
TWEJX7 26/05/2016 Call 6.500 2.115 2.115 0.000   0 2.115
TWEJY7 26/05/2016 Put 6.500 0.085 0.085 0.000   0 0.085
TWEJN7 26/05/2016 Call 6.750 1.885 1.885 0.000   0 1.885
TWEJO7 26/05/2016 Put 6.750 0.110 0.110 0.000   0 0.110
TWEJJ7 26/05/2016 Call 7.000 1.665 1.665 0.000   0 1.665
TWEJK7 26/05/2016 Put 7.000 0.145 0.145 0.000   0 0.145
TWEK27 26/05/2016 Call 7.250 1.455 1.455 0.000   0 1.455
TWEK37 26/05/2016 Put 7.250 0.190 0.190 0.000   0 0.190
TWEJR7 26/05/2016 Call 7.500 1.255 1.255 0.000   0 1.255
TWEJS7 26/05/2016 Put 7.500 0.240 0.240 0.000   0 0.240
TWEJD7 26/05/2016 Call 7.750 1.065 1.065 0.000   0 1.065
TWEJE7 26/05/2016 Put 7.750 0.305 0.305 0.000   0 0.305
TWEK47 26/05/2016 Call 8.000 0.895 0.895 0.000   0 0.895
TWEK57 26/05/2016 Put 8.000 0.380 0.380 0.000   0 0.380
TWEJT7 26/05/2016 Call 8.250 0.735 0.735 0.000   0 0.735
TWEJU7 26/05/2016 Put 8.250 0.475 0.475 0.000   0 0.475
TWEJP7 26/05/2016 Call 8.500 0.595 0.595 0.000   0 0.595
TWEJQ7 26/05/2016 Put 8.500 0.585 0.585 0.000   0 0.585
TWEJF7 26/05/2016 Call 8.750 0.475 0.475 0.000   0 0.475
TWEJG7 26/05/2016 Put 8.750 0.715 0.715 0.000   0 0.715
TWEK67 26/05/2016 Call 9.000 0.375 0.375 0.000   0 0.375
TWEK77 26/05/2016 Put 9.000 0.865 0.865 0.000   0 0.865
TWEJV7 26/05/2016 Call 9.250 0.295 0.295 0.000   0 0.295
TWEJW7 26/05/2016 Put 9.250 1.035 1.035 0.000   0 1.035
TWEJL7 26/05/2016 Call 9.500 0.230 0.230 0.000   38 0.230
TWEJM7 26/05/2016 Put 9.500 1.220 1.220 0.000   0 1.220
TWEKK7 26/05/2016 Call 9.750 0.180 0.180 0.000   0 0.180
TWEKL7 26/05/2016 Put 9.750 1.420 1.420 0.000   0 1.420
TWEKY7 26/05/2016 Call 10.000 0.140 0.140 0.000   0 0.140
TWEKZ7 26/05/2016 Put 10.000 1.635 1.635 0.000   0 1.635
TWEN87 26/05/2016 Call 10.500 0.085 0.085 0.000   0 0.085
TWEN97 26/05/2016 Put 10.500 2.085 2.085 0.000   0 2.085
TWEN47 26/05/2016 Call 11.000 0.055 0.055 0.000   0 0.055
TWEN57 26/05/2016 Put 11.000 2.560 2.560 0.000   0 2.560
TWENK7 26/05/2016 Call 11.500 0.035 0.035 0.000   0 0.035
TWENL7 26/05/2016 Put 11.500 3.040 3.040 0.000   0 3.040
TWEN67 26/05/2016 Call 12.000 0.020 0.020 0.000   0 0.020
TWEN77 26/05/2016 Put 12.000 3.530 3.530 0.000   0 3.530
TWEXZ9 23/06/2016 Call 4.170 4.385 4.385 0.000   0 4.385
TWEY19 23/06/2016 Put 4.170 0.001 0.001 0.000   0 0.001
TWEXQ9 23/06/2016 Call 4.260 4.295 4.295 0.000   0 4.295
TWEXR9 23/06/2016 Put 4.260 0.001 0.001 0.000   0 0.001
TWEX59 23/06/2016 Call 4.360 4.195 4.195 0.000   0 4.195
TWEX69 23/06/2016 Put 4.360 0.002 0.002 0.000   0 0.002
TWEXG9 23/06/2016 Call 4.460 4.095 4.095 0.000   0 4.095
TWEXH9 23/06/2016 Put 4.460 0.002 0.002 0.000   0 0.002
TWEXD9 23/06/2016 Call 4.560 4.000 4.000 0.000   0 4.000
TWEXF9 23/06/2016 Put 4.560 0.003 0.003 0.000   0 0.003
TWEXK9 23/06/2016 Call 4.650 3.910 3.910 0.000   0 3.910
TWEXL9 23/06/2016 Put 4.650 0.004 0.004 0.000   0 0.004
TWEXB9 23/06/2016 Call 4.750 3.810 3.810 0.000   0 3.810
TWEXC9 23/06/2016 Put 4.750 0.005 0.005 0.000   0 0.005
TWEXI9 23/06/2016 Call 4.850 3.710 3.710 0.000   0 3.710
TWEXJ9 23/06/2016 Put 4.850 0.006 0.006 0.000   0 0.006
TWEXW9 23/06/2016 Call 5.090 3.470 3.470 0.000   0 3.470
TWEXY9 23/06/2016 Put 5.090 0.010 0.010 0.000   0 0.010
TWEX79 23/06/2016 Call 5.330 3.235 3.235 0.000   0 3.235
TWEX89 23/06/2016 Put 5.330 0.020 0.020 0.000   0 0.020
TWEX39 23/06/2016 Call 5.570 3.005 3.005 0.000   0 3.005
TWEX49 23/06/2016 Put 5.570 0.030 0.030 0.000   0 0.030
TWEXM9 23/06/2016 Call 5.820 2.765 2.765 0.000   0 2.765
TWEXN9 23/06/2016 Put 5.820 0.045 0.045 0.000   0 0.045
TWEXU9 23/06/2016 Call 6.060 2.535 2.535 0.000   0 2.535
TWEXV9 23/06/2016 Put 6.060 0.060 0.060 0.000   0 0.060
TWEXO9 23/06/2016 Call 6.300 2.315 2.315 0.000   0 2.315
TWEXP9 23/06/2016 Put 6.300 0.080 0.080 0.000   0 0.080
TWEXS9 23/06/2016 Call 6.540 2.100 2.100 0.000   0 2.100
TWEXT9 23/06/2016 Put 6.540 0.110 0.110 0.000   0 0.110
TWEX99 23/06/2016 Call 6.790 1.885 1.885 0.000   65 1.885
TWEXA9 23/06/2016 Put 6.790 0.140 0.140 0.000   0 0.140
TWEY29 23/06/2016 Call 7.030 1.680 1.680 0.000   0 1.680
TWEY39 23/06/2016 Put 7.030 0.180 0.180 0.000   0 0.180
TWEY69 23/06/2016 Call 7.270 1.485 1.485 0.000   0 1.485
TWEY79 23/06/2016 Put 7.270 0.225 0.225 0.000   0 0.225
TWEZY9 23/06/2016 Call 7.510 1.300 1.300 0.000   90 1.300
TWEB17 23/06/2016 Put 7.510 0.280 0.280 0.000   0 0.280
TWEB27 23/06/2016 Call 7.750 1.130 1.130 0.000   0 1.130
TWEB37 23/06/2016 Put 7.750 0.345 0.345 0.000   0 0.345
TWEDV7 23/06/2016 Call 8.000 0.960 0.960 0.000   0 0.960
TWEDW7 23/06/2016 Put 8.000 0.425 0.425 0.000   0 0.425
TWEEH7 23/06/2016 Call 8.240 0.815 0.815 0.000   0 0.815
TWEEI7 23/06/2016 Put 8.240 0.515 0.515 0.000   0 0.515
TWEFT7 23/06/2016 Call 8.480 0.675 0.675 0.000   0 0.675
TWEFU7 23/06/2016 Put 8.480 0.620 0.620 0.000   0 0.620
TWEFV7 23/06/2016 Call 8.720 0.560 0.560 0.000   0 0.560
TWEFW7 23/06/2016 Put 8.720 0.745 0.745 0.000   0 0.745
TWEFR7 23/06/2016 Call 8.970 0.455 0.455 0.000   0 0.455
TWEFS7 23/06/2016 Put 8.970 0.890 0.890 0.000   0 0.890
TWEIS7 23/06/2016 Call 9.210 0.370 0.370 0.000   0 0.370
TWEIT7 23/06/2016 Put 9.210 1.045 1.045 0.000   0 1.045
TWEJ97 23/06/2016 Call 9.450 0.300 0.300 0.000   57 0.300
TWEJA7 23/06/2016 Put 9.450 1.220 1.220 0.000   0 1.220
TWEKM7 23/06/2016 Call 9.690 0.240 0.240 0.000   0 0.240
TWEKN7 23/06/2016 Put 9.690 1.405 1.405 0.000   0 1.405
TWEL17 23/06/2016 Call 10.180 0.155 0.155 0.000   0 0.155
TWEL27 23/06/2016 Put 10.180 1.815 1.815 0.000   0 1.815
TWENS7 23/06/2016 Call 10.660 0.105 0.105 0.000   0 0.105
TWENT7 23/06/2016 Put 10.660 2.250 2.250 0.000   0 2.250
TWENM7 23/06/2016 Call 11.150 0.075 0.075 0.000   0 0.075
TWENN7 23/06/2016 Put 11.150 2.710 2.710 0.000   0 2.710
TWENQ7 23/06/2016 Call 11.630 0.055 0.055 0.000   0 0.055
TWENR7 23/06/2016 Put 11.630 3.175 3.175 0.000   0 3.175
TWENO7 23/06/2016 Call 12.120 0.040 0.040 0.000   0 0.040
TWENP7 23/06/2016 Put 12.120 3.645 3.645 0.000   0 3.645
TWEQK7 28/07/2016 Call 6.750 1.945 1.945 0.000   0 1.945
TWEQL7 28/07/2016 Put 6.750 0.155 0.155 0.000   0 0.155
TWEQI7 28/07/2016 Call 7.000 1.750 1.750 0.000   0 1.750
TWEQJ7 28/07/2016 Put 7.000 0.205 0.205 0.000   0 0.205
TWEQG7 28/07/2016 Call 7.250 1.570 1.570 0.000   0 1.570
TWEQH7 28/07/2016 Put 7.250 0.270 0.270 0.000   0 0.270
TWEPP7 28/07/2016 Call 7.500 1.395 1.395 0.000   0 1.395
TWEPQ7 28/07/2016 Put 7.500 0.350 0.350 0.000   0 0.350
TWEPZ7 28/07/2016 Call 7.750 1.235 1.235 0.000   0 1.235
TWEQ17 28/07/2016 Put 7.750 0.440 0.440 0.000   0 0.440
TWEQE7 28/07/2016 Call 8.000 1.090 1.090 0.000   0 1.090
TWEQF7 28/07/2016 Put 8.000 0.540 0.540 0.000   0 0.540
TWEPL7 28/07/2016 Call 8.250 0.955 0.955 0.000   0 0.955
TWEPM7 28/07/2016 Put 8.250 0.655 0.655 0.000   0 0.655
TWEPX7 28/07/2016 Call 8.500 0.830 0.830 0.000   0 0.830
TWEPY7 28/07/2016 Put 8.500 0.780 0.780 0.000   0 0.780
TWEQC7 28/07/2016 Call 8.750 0.725 0.725 0.000   0 0.725
TWEQD7 28/07/2016 Put 8.750 0.925 0.925 0.000   0 0.925
TWEQ87 28/07/2016 Call 9.000 0.625 0.625 0.000   0 0.625
TWEQ97 28/07/2016 Put 9.000 1.075 1.075 0.000   0 1.075
TWEPN7 28/07/2016 Call 9.250 0.535 0.535 0.000   0 0.535
TWEPO7 28/07/2016 Put 9.250 1.235 1.235 0.000   0 1.235
TWEPV7 28/07/2016 Call 9.500 0.460 0.460 0.000   0 0.460
TWEPW7 28/07/2016 Put 9.500 1.410 1.410 0.000   0 1.410
TWEQA7 28/07/2016 Call 9.750 0.390 0.390 0.000   0 0.390
TWEQB7 28/07/2016 Put 9.750 1.590 1.590 0.000   0 1.590
TWEQ67 28/07/2016 Call 10.000 0.335 0.335 0.000   0 0.335
TWEQ77 28/07/2016 Put 10.000 1.785 1.785 0.000   0 1.785
TWEPT7 28/07/2016 Call 10.500 0.240 0.240 0.000   0 0.240
TWEPU7 28/07/2016 Put 10.500 2.190 2.190 0.000   0 2.190
TWEQ47 28/07/2016 Call 11.000 0.170 0.170 0.000   0 0.170
TWEQ57 28/07/2016 Put 11.000 2.620 2.620 0.000   0 2.620
TWEPR7 28/07/2016 Call 11.500 0.120 0.120 0.000   0 0.120
TWEPS7 28/07/2016 Put 11.500 3.075 3.075 0.000   0 3.075
TWEQ27 28/07/2016 Call 12.000 0.085 0.085 0.000   0 0.085
TWEQ37 28/07/2016 Put 12.000 3.545 3.545 0.000   0 3.545
TWECW7 29/09/2016 Call 4.650 3.920 3.920 0.000   0 3.920
TWECX7 29/09/2016 Put 4.650 0.040 0.040 0.000   0 0.040
TWECQ7 29/09/2016 Call 4.750 3.825 3.825 0.000   0 3.825
TWECR7 29/09/2016 Put 4.750 0.045 0.045 0.000   0 0.045
TWECU7 29/09/2016 Call 4.850 3.730 3.730 0.000   0 3.730
TWECV7 29/09/2016 Put 4.850 0.050 0.050 0.000   0 0.050
TWED37 29/09/2016 Call 5.090 3.500 3.500 0.000   0 3.500
TWED47 29/09/2016 Put 5.090 0.065 0.065 0.000   0 0.065
TWEC97 29/09/2016 Call 5.330 3.275 3.275 0.000   375 3.275
TWECF7 29/09/2016 Put 5.330 0.085 0.085 0.000   0 0.085
TWECH7 29/09/2016 Call 5.570 3.060 3.060 0.000   0 3.060
TWECG7 29/09/2016 Put 5.570 0.105 0.105 0.000   0 0.105
TWECI7 29/09/2016 Call 5.820 2.830 2.830 0.000   0 2.830
TWECJ7 29/09/2016 Put 5.820 0.130 0.130 0.000   0 0.130
TWECL7 29/09/2016 Call 6.060 2.620 2.620 0.000   0 2.620
TWECK7 29/09/2016 Put 6.060 0.155 0.155 0.000   0 0.155
TWECM7 29/09/2016 Call 6.300 2.415 2.415 0.000   0 2.415
TWECN7 29/09/2016 Put 6.300 0.190 0.190 0.000   0 0.190
TWED17 29/09/2016 Call 6.540 2.215 2.215 0.000   0 2.215
TWED27 29/09/2016 Put 6.540 0.230 0.230 0.000   0 0.230
TWED77 29/09/2016 Call 6.790 2.010 2.010 0.000   0 2.010
TWED87 29/09/2016 Put 6.790 0.275 0.275 0.000   0 0.275
TWECS7 29/09/2016 Call 7.030 1.820 1.820 0.000   0 1.820
TWECT7 29/09/2016 Put 7.030 0.330 0.330 0.000   0 0.330
TWECO7 29/09/2016 Call 7.270 1.645 1.645 0.000   50 1.645
TWECP7 29/09/2016 Put 7.270 0.390 0.390 0.000   0 0.390
TWECY7 29/09/2016 Call 7.510 1.470 1.470 0.000   0 1.470
TWECZ7 29/09/2016 Put 7.510 0.455 0.455 0.000   0 0.455
TWED57 29/09/2016 Call 7.750 1.315 1.315 0.000   0 1.315
TWED67 29/09/2016 Put 7.750 0.535 0.535 0.000   0 0.535
TWEDX7 29/09/2016 Call 8.000 1.155 1.155 0.000   0 1.155
TWEDY7 29/09/2016 Put 8.000 0.625 0.625 0.000   0 0.625
TWEEJ7 29/09/2016 Call 8.240 1.015 1.015 0.000   0 1.015
TWEEK7 29/09/2016 Put 8.240 0.725 0.725 0.000   0 0.725
TWEFZ7 29/09/2016 Call 8.480 0.890 0.890 0.000   0 0.890
TWEG17 29/09/2016 Put 8.480 0.830 0.830 0.000   0 0.830
TWEG27 29/09/2016 Call 8.720 0.770 0.770 0.000   0 0.770
TWEG37 29/09/2016 Put 8.720 0.955 0.955 0.000   0 0.955
TWEFX7 29/09/2016 Call 8.970 0.665 0.665 0.000   0 0.665
TWEFY7 29/09/2016 Put 8.970 1.095 1.095 0.000   0 1.095
TWEIU7 29/09/2016 Call 9.210 0.570 0.570 0.000   0 0.570
TWEIV7 29/09/2016 Put 9.210 1.240 1.240 0.000   0 1.240
TWEJB7 29/09/2016 Call 9.450 0.490 0.490 0.000   0 0.490
TWEJC7 29/09/2016 Put 9.450 1.405 1.405 0.000   0 1.405
TWEKO7 29/09/2016 Call 9.690 0.415 0.415 0.000   0 0.415
TWEKP7 29/09/2016 Put 9.690 1.575 1.575 0.000   0 1.575
TWEL37 29/09/2016 Call 10.180 0.300 0.300 0.000   0 0.300
TWEL47 29/09/2016 Put 10.180 1.950 1.950 0.000   0 1.950
TWENW7 29/09/2016 Call 10.660 0.225 0.225 0.000   0 0.225
TWENX7 29/09/2016 Put 10.660 2.350 2.350 0.000   0 2.350
TWEP17 29/09/2016 Call 11.150 0.165 0.165 0.000   0 0.165
TWEP27 29/09/2016 Put 11.150 2.785 2.785 0.000   0 2.785
TWENU7 29/09/2016 Call 11.630 0.125 0.125 0.000   0 0.125
TWENV7 29/09/2016 Put 11.630 3.220 3.220 0.000   0 3.220
TWENY7 29/09/2016 Call 12.120 0.090 0.090 0.000   0 0.090
TWENZ7 29/09/2016 Put 12.120 3.680 3.680 0.000   0 3.680
TWEM57 22/12/2016 Call 5.750 2.815 2.815 0.000   0 2.815
TWEM67 22/12/2016 Put 5.750 0.020 0.020 0.000   0 0.020
TWEM37 22/12/2016 Call 6.000 2.580 2.580 0.000   0 2.580
TWEM47 22/12/2016 Put 6.000 0.030 0.030 0.000   0 0.030
TWEM17 22/12/2016 Call 6.250 2.345 2.345 0.000   0 2.345
TWEM27 22/12/2016 Put 6.250 0.050 0.050 0.000   0 0.050
TWELB7 22/12/2016 Call 6.500 2.125 2.125 0.000   0 2.125
TWELC7 22/12/2016 Put 6.500 0.075 0.075 0.000   0 0.075
TWELD7 22/12/2016 Call 6.750 1.910 1.910 0.000   0 1.910
TWELE7 22/12/2016 Put 6.750 0.110 0.110 0.000   0 0.110
TWELL7 22/12/2016 Call 7.000 1.705 1.705 0.000   0 1.705
TWELM7 22/12/2016 Put 7.000 0.160 0.160 0.000   0 0.160
TWELJ7 22/12/2016 Call 7.250 1.520 1.520 0.000   0 1.520
TWELK7 22/12/2016 Put 7.250 0.215 0.215 0.000   0 0.215
TWEL97 22/12/2016 Call 7.500 1.340 1.340 0.000   0 1.340
TWELA7 22/12/2016 Put 7.500 0.290 0.290 0.000   0 0.290
TWEL77 22/12/2016 Call 7.750 1.175 1.175 0.000   0 1.175
TWEL87 22/12/2016 Put 7.750 0.370 0.370 0.000   0 0.370
TWELY7 22/12/2016 Call 8.000 1.025 1.025 0.000   0 1.025
TWELZ7 22/12/2016 Put 8.000 0.470 0.470 0.000   0 0.470
TWELP7 22/12/2016 Call 8.250 0.890 0.890 0.000   0 0.890
TWELQ7 22/12/2016 Put 8.250 0.580 0.580 0.000   0 0.580
TWELR7 22/12/2016 Call 8.500 0.770 0.770 0.000   0 0.770
TWELS7 22/12/2016 Put 8.500 0.710 0.710 0.000   0 0.710
TWELH7 22/12/2016 Call 8.750 0.655 0.655 0.000   0 0.655
TWELI7 22/12/2016 Put 8.750 0.845 0.845 0.000   0 0.845
TWELW7 22/12/2016 Call 9.000 0.565 0.565 0.000   0 0.565
TWELX7 22/12/2016 Put 9.000 1.000 1.000 0.000   0 1.000
TWEL57 22/12/2016 Call 9.250 0.475 0.475 0.000   0 0.475
TWEL67 22/12/2016 Put 9.250 1.165 1.165 0.000   0 1.165
TWELF7 22/12/2016 Call 9.500 0.405 0.405 0.000   0 0.405
TWELG7 22/12/2016 Put 9.500 1.340 1.340 0.000   0 1.340
TWELN7 22/12/2016 Call 9.750 0.340 0.340 0.000   0 0.340
TWELO7 22/12/2016 Put 9.750 1.525 1.525 0.000   0 1.525
TWELT7 22/12/2016 Call 10.000 0.280 0.280 0.000   0 0.280
TWELU7 22/12/2016 Put 10.000 1.720 1.720 0.000   0 1.720
TWEP37 22/12/2016 Call 10.500 0.195 0.195 0.000   0 0.195
TWEP47 22/12/2016 Put 10.500 2.135 2.135 0.000   0 2.135
TWEP77 22/12/2016 Call 11.000 0.135 0.135 0.000   0 0.135
TWEP87 22/12/2016 Put 11.000 2.575 2.575 0.000   0 2.575
TWEP57 22/12/2016 Call 11.500 0.090 0.090 0.000   0 0.090
TWEP67 22/12/2016 Put 11.500 3.035 3.035 0.000   0 3.035
TWEP97 22/12/2016 Call 12.000 0.060 0.060 0.000   0 0.060
TWEPK7 22/12/2016 Put 12.000 3.515 3.515 0.000   0 3.515

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.