Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.215 Down -0.065 4.210 4.220 4.210 4.240 4.200 580,707 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEK99 30/10/2014 Call 3.500 0.655 0.775 0.000   0 0.790
TWEKA9 30/10/2014 Put 3.500 0.000 0.050 0.000   0 0.000
TWEYJ8 30/10/2014 Call 3.600 0.000 0.000 0.000   0 0.690
TWEYK8 30/10/2014 Put 3.600 0.000 0.000 0.000   0 0.001
TWEYN8 30/10/2014 Call 3.700 0.535 0.535 0.000   0 0.595
TWEYO8 30/10/2014 Put 3.700 0.003 0.003 0.000   0 0.002
TWEYL8 30/10/2014 Call 3.800 0.440 0.440 0.000   0 0.495
TWEYM8 30/10/2014 Put 3.800 0.007 0.007 0.000   0 0.006
TWEYP8 30/10/2014 Call 3.900 0.000 0.000 0.000   0 0.400
TWEYQ8 30/10/2014 Put 3.900 0.000 0.000 0.000   0 0.010
TWEYH8 30/10/2014 Call 4.000 0.265 0.265 0.000   0 0.310
TWEYI8 30/10/2014 Put 4.000 0.030 0.030 0.000   0 0.025
TWEYR8 30/10/2014 Call 4.100 0.190 0.190 0.000   0 0.230
TWEYS8 30/10/2014 Put 4.100 0.055 0.055 0.000   0 0.045
TWEYV8 30/10/2014 Call 4.200 0.125 0.125 0.000   0 0.160
TWEYW8 30/10/2014 Put 4.200 0.095 0.095 0.000   0 0.075
TWEYT8 30/10/2014 Call 4.300 0.080 0.080 0.000   0 0.105
TWEYU8 30/10/2014 Put 4.300 0.145 0.145 0.000   0 0.115
TWEE79 30/10/2014 Call 4.400 0.045 0.045 0.000   0 0.065
TWEE89 30/10/2014 Put 4.400 0.215 0.215 0.000   0 0.175
TWECN9 30/10/2014 Call 4.500 0.025 0.025 0.000   0 0.035
TWECO9 30/10/2014 Put 4.500 0.295 0.295 0.000   0 0.250
TWEZN8 30/10/2014 Call 4.600 0.000 0.000 0.000   0 0.020
TWEZO8 30/10/2014 Put 4.600 0.000 0.000 0.000   0 0.335
TWEZJ8 30/10/2014 Call 4.700 0.000 0.000 0.000   0 0.010
TWEZK8 30/10/2014 Put 4.700 0.000 0.000 0.000   0 0.425
TWEZR8 30/10/2014 Call 4.800 0.002 0.002 0.000   0 0.004
TWEZS8 30/10/2014 Put 4.800 0.575 0.575 0.000   0 0.520
TWEZL8 30/10/2014 Call 4.900 0.000 0.000 0.000   0 0.002
TWEZM8 30/10/2014 Put 4.900 0.000 0.000 0.000   0 0.620
TWEZP8 30/10/2014 Call 5.000 0.000 0.050 0.000   0 0.001
TWEZQ8 30/10/2014 Put 5.000 0.730 0.850 0.000   0 0.720
TWEB59 30/10/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEB69 30/10/2014 Put 5.250 1.025 1.025 0.000   0 0.970
TWEB39 30/10/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEB49 30/10/2014 Put 5.500 1.275 1.275 0.000   0 1.220
TWEBI9 30/10/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBJ9 30/10/2014 Put 5.750 1.525 1.525 0.000   0 1.470
TWEE99 30/10/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEEF9 30/10/2014 Put 6.000 1.775 1.775 0.000   0 1.720
TWEE19 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEE29 30/10/2014 Put 6.250 2.025 2.025 0.000   0 1.970
TWEE39 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEE49 30/10/2014 Put 6.500 2.275 2.275 0.000   0 2.220
TWEE59 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEE69 30/10/2014 Put 6.750 2.525 2.525 0.000   0 2.470
TWEIF9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIG9 30/10/2014 Put 7.000 2.775 2.775 0.000   0 2.720
TWEKB9 27/11/2014 Call 3.500 0.670 0.790 0.000   0 0.810
TWEKC9 27/11/2014 Put 3.500 0.000 0.050 0.000   0 0.003
TWEKD9 27/11/2014 Call 3.600 0.000 0.000 0.000   0 0.710
TWEKE9 27/11/2014 Put 3.600 0.000 0.000 0.000   0 0.006
TWEKF9 27/11/2014 Call 3.700 0.555 0.555 0.000   0 0.610
TWEKG9 27/11/2014 Put 3.700 0.015 0.015 0.000   0 0.010
TWEJM9 27/11/2014 Call 3.800 0.465 0.465 0.000   0 0.515
TWEJN9 27/11/2014 Put 3.800 0.025 0.025 0.000   0 0.020
TWEJO9 27/11/2014 Call 3.900 0.000 0.000 0.000   0 0.430
TWEJP9 27/11/2014 Put 3.900 0.000 0.000 0.000   0 0.030
TWEJ69 27/11/2014 Call 4.000 0.000 0.000 0.000   0 0.345
TWEJ79 27/11/2014 Put 4.000 0.060 0.060 0.000   0 0.050
TWEIZ9 27/11/2014 Call 4.100 0.230 0.230 0.000   0 0.275
TWEJ19 27/11/2014 Put 4.100 0.090 0.090 0.000   0 0.075
TWEIT9 27/11/2014 Call 4.200 0.175 0.175 0.000   0 0.205
TWEIU9 27/11/2014 Put 4.200 0.130 0.130 0.000   0 0.110
TWEEM9 27/11/2014 Call 4.300 0.125 0.125 0.000   0 0.155
TWEEN9 27/11/2014 Put 4.300 0.180 0.180 0.000   0 0.155
TWEEG9 27/11/2014 Call 4.400 0.085 0.085 0.000   0 0.110
TWEEH9 27/11/2014 Put 4.400 0.245 0.245 0.000   0 0.210
TWECP9 27/11/2014 Call 4.500 0.055 0.055 0.000   0 0.075
TWECQ9 27/11/2014 Put 4.500 0.315 0.315 0.000   0 0.280
TWECH9 27/11/2014 Call 4.600 0.000 0.000 0.000   0 0.050
TWECI9 27/11/2014 Put 4.600 0.000 0.000 0.000   0 0.355
TWECF9 27/11/2014 Call 4.700 0.000 0.000 0.000   0 0.030
TWECG9 27/11/2014 Put 4.700 0.000 0.000 0.000   0 0.440
TWEC29 27/11/2014 Call 4.800 0.015 0.015 0.000   0 0.020
TWEC39 27/11/2014 Put 4.800 0.580 0.580 0.000   0 0.525
TWEBX9 27/11/2014 Call 4.900 0.007 0.007 0.000   0 0.010
TWEBY9 27/11/2014 Put 4.900 0.675 0.675 0.000   0 0.620
TWEBT9 27/11/2014 Call 5.000 0.000 0.000 0.000   0 0.006
TWEBU9 27/11/2014 Put 5.000 0.730 0.850 0.000   0 0.720
TWEBZ9 27/11/2014 Call 5.250 0.001 0.001 0.000   0 0.001
TWEC19 27/11/2014 Put 5.250 1.025 1.025 0.000   0 0.970
TWEBV9 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEBW9 27/11/2014 Put 5.500 1.275 1.275 0.000   0 1.220
TWEBR9 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBS9 27/11/2014 Put 5.750 1.525 1.525 0.000   0 1.470
TWEEQ9 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEER9 27/11/2014 Put 6.000 1.775 1.775 0.000   0 1.720
TWEEO9 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEP9 27/11/2014 Put 6.250 2.025 2.025 0.000   0 1.970
TWEEK9 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEEL9 27/11/2014 Put 6.500 2.275 2.275 0.000   0 2.220
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 2.525 2.525 0.000   0 2.470
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.775 2.775 0.000   0 2.720
TWERQ8 18/12/2014 Call 3.500 0.685 0.805 0.000   0 0.820
TWERR8 18/12/2014 Put 3.500 0.000 0.050 0.000   0 0.009
TWERS8 18/12/2014 Call 3.600 0.000 0.000 0.000   0 0.720
TWERT8 18/12/2014 Put 3.600 0.000 0.000 0.000   40 0.015
TWERU8 18/12/2014 Call 3.700 0.575 0.575 0.000   0 0.625
TWERV8 18/12/2014 Put 3.700 0.025 0.025 0.000   0 0.025
TWERW8 18/12/2014 Call 3.800 0.485 0.485 0.000   0 0.535
TWERX8 18/12/2014 Put 3.800 0.040 0.040 0.000   0 0.035
TWEVC8 18/12/2014 Call 3.900 0.000 0.000 0.000   0 0.450
TWEVD8 18/12/2014 Put 3.900 0.000 0.000 0.000   0 0.050
TWEW57 18/12/2014 Call 4.000 0.000 0.000 0.000   0 0.370
TWEW47 18/12/2014 Put 4.000 0.000 0.000 0.000   100 0.070
TWEWZ8 18/12/2014 Call 4.100 0.260 0.260 0.000   0 0.300
TWEX18 18/12/2014 Put 4.100 0.115 0.115 0.000   0 0.095
TWEWX8 18/12/2014 Call 4.200 0.200 0.200 0.000   0 0.235
TWEWY8 18/12/2014 Put 4.200 0.155 0.155 0.000   100 0.135
TWEJL9 18/12/2014 Call 4.210 0.195 0.195 0.000   0 0.230
TWEJK9 18/12/2014 Put 4.210 0.160 0.160 0.000   0 0.135
TWEJH8 18/12/2014 Call 4.300 0.150 0.150 0.000   70 0.180
TWEJI8 18/12/2014 Put 4.300 0.205 0.205 0.000   100 0.180
TWEIG8 18/12/2014 Call 4.400 0.110 0.110 0.000   0 0.135
TWEIH8 18/12/2014 Put 4.400 0.270 0.270 0.000   100 0.235
TWEW67 18/12/2014 Call 4.500 0.080 0.080 0.000   350 0.100
TWEW77 18/12/2014 Put 4.500 0.335 0.335 0.000   0 0.300
TWEDV8 18/12/2014 Call 4.600 0.000 0.000 0.000   0 0.070
TWEDW8 18/12/2014 Put 4.600 0.000 0.000 0.000   0 0.375
TWEDZ8 18/12/2014 Call 4.700 0.000 0.000 0.000   0 0.050
TWEE18 18/12/2014 Put 4.700 0.000 0.000 0.000   100 0.455
TWEW97 18/12/2014 Call 4.750 0.000 0.000 0.000   0 0.040
TWEW87 18/12/2014 Put 4.750 0.000 0.000 0.000   0 0.495
TWEDT8 18/12/2014 Call 4.800 0.025 0.025 0.000   0 0.035
TWEDU8 18/12/2014 Put 4.800 0.585 0.585 0.000   44 0.540
TWEDX8 18/12/2014 Call 4.900 0.015 0.015 0.000   0 0.025
TWEDY8 18/12/2014 Put 4.900 0.000 0.000 0.000   0 0.630
TWEWA7 18/12/2014 Call 5.000 0.000 0.000 0.000   0 0.015
TWEWB7 18/12/2014 Put 5.000 0.735 0.855 0.000   0 0.725
TWEWD7 18/12/2014 Call 5.250 0.003 0.003 0.000   0 0.005
TWEWC7 18/12/2014 Put 5.250 1.025 1.025 0.000   0 0.970
TWEL98 18/12/2014 Call 5.500 0.001 0.001 0.000   300 0.001
TWELA8 18/12/2014 Put 5.500 1.275 1.275 0.000   0 1.220
TWEBM8 18/12/2014 Call 5.750 0.000 0.000 0.000   500 0.000
TWEBL8 18/12/2014 Put 5.750 1.525 1.525 0.000   0 1.470
TWEB78 18/12/2014 Call 6.000 0.000 0.000 0.000   200 0.000
TWEB68 18/12/2014 Put 6.000 1.775 1.775 0.000   0 1.720
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 2.025 2.025 0.000   0 1.970
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 2.275 2.275 0.000   0 2.220
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 2.525 2.525 0.000   0 2.470
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.775 2.775 0.000   0 2.720
TWEKH9 29/01/2015 Call 3.500 0.705 0.825 0.000   0 0.840
TWEKI9 29/01/2015 Put 3.500 0.004 0.050 0.000   0 0.020
TWEKJ9 29/01/2015 Call 3.600 0.000 0.000 0.000   0 0.740
TWEKK9 29/01/2015 Put 3.600 0.000 0.000 0.000   0 0.030
TWEKL9 29/01/2015 Call 3.700 0.595 0.595 0.000   0 0.650
TWEKM9 29/01/2015 Put 3.700 0.040 0.040 0.000   0 0.040
TWEJQ9 29/01/2015 Call 3.800 0.510 0.510 0.000   0 0.560
TWEJR9 29/01/2015 Put 3.800 0.060 0.060 0.000   0 0.055
TWEJS9 29/01/2015 Call 3.900 0.000 0.000 0.000   0 0.480
TWEJT9 29/01/2015 Put 3.900 0.000 0.000 0.000   0 0.070
TWEJ89 29/01/2015 Call 4.000 0.000 0.000 0.000   0 0.405
TWEJ99 29/01/2015 Put 4.000 0.105 0.105 0.000   0 0.095
TWEJ29 29/01/2015 Call 4.100 0.295 0.295 0.000   0 0.335
TWEJ39 29/01/2015 Put 4.100 0.140 0.140 0.000   0 0.125
TWEIV9 29/01/2015 Call 4.200 0.240 0.240 0.000   0 0.275
TWEIW9 29/01/2015 Put 4.200 0.185 0.185 0.000   0 0.160
TWEFK9 29/01/2015 Call 4.300 0.190 0.190 0.000   0 0.220
TWEFL9 29/01/2015 Put 4.300 0.235 0.235 0.000   0 0.205
TWEEY9 29/01/2015 Call 4.400 0.150 0.150 0.000   0 0.175
TWEEZ9 29/01/2015 Put 4.400 0.290 0.290 0.000   0 0.260
TWEFI9 29/01/2015 Call 4.500 0.115 0.115 0.000   0 0.135
TWEFJ9 29/01/2015 Put 4.500 0.355 0.355 0.000   0 0.320
TWEF59 29/01/2015 Call 4.600 0.000 0.000 0.000   0 0.105
TWEF69 29/01/2015 Put 4.600 0.000 0.000 0.000   0 0.390
TWEFG9 29/01/2015 Call 4.700 0.000 0.000 0.000   0 0.080
TWEFH9 29/01/2015 Put 4.700 0.000 0.000 0.000   0 0.465
TWEDK9 29/01/2015 Call 4.800 0.050 0.050 0.000   0 0.060
TWEDL9 29/01/2015 Put 4.800 0.595 0.595 0.000   0 0.550
TWED69 29/01/2015 Call 4.900 0.035 0.035 0.000   0 0.045
TWED79 29/01/2015 Put 4.900 0.685 0.685 0.000   0 0.635
TWEDM9 29/01/2015 Call 5.000 0.000 0.000 0.000   0 0.035
TWEDN9 29/01/2015 Put 5.000 0.000 0.000 0.000   0 0.725
TWEDO9 29/01/2015 Call 5.250 0.010 0.010 0.000   0 0.015
TWEDP9 29/01/2015 Put 5.250 1.025 1.025 0.000   0 0.970
TWED89 29/01/2015 Call 5.500 0.004 0.004 0.000   0 0.006
TWED99 29/01/2015 Put 5.500 1.275 1.275 0.000   0 1.220
TWEDQ9 29/01/2015 Call 5.750 0.002 0.002 0.000   0 0.002
TWEDR9 29/01/2015 Put 5.750 1.525 1.525 0.000   0 1.470
TWEF79 29/01/2015 Call 6.000 0.001 0.001 0.000   0 0.001
TWEF89 29/01/2015 Put 6.000 1.775 1.775 0.000   0 1.720
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEF29 29/01/2015 Put 6.250 2.025 2.025 0.000   0 1.970
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 2.275 2.275 0.000   0 2.220
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.525 2.525 0.000   0 2.470
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.775 2.775 0.000   0 2.720
TWEKN9 26/02/2015 Call 3.500 0.720 0.840 0.000   0 0.855
TWEKO9 26/02/2015 Put 3.500 0.010 0.060 0.000   0 0.030
TWEKP9 26/02/2015 Call 3.600 0.000 0.000 0.000   0 0.755
TWEKQ9 26/02/2015 Put 3.600 0.000 0.000 0.000   0 0.040
TWEKR9 26/02/2015 Call 3.700 0.615 0.615 0.000   0 0.665
TWEKS9 26/02/2015 Put 3.700 0.055 0.055 0.000   0 0.050
TWEJU9 26/02/2015 Call 3.800 0.535 0.535 0.000   0 0.580
TWEJV9 26/02/2015 Put 3.800 0.070 0.070 0.000   0 0.065
TWEJW9 26/02/2015 Call 3.900 0.000 0.000 0.000   0 0.505
TWEJX9 26/02/2015 Put 3.900 0.000 0.000 0.000   0 0.085
TWEJA9 26/02/2015 Call 4.000 0.390 0.390 0.000   0 0.430
TWEJB9 26/02/2015 Put 4.000 0.000 0.000 0.000   0 0.110
TWEJ49 26/02/2015 Call 4.100 0.325 0.325 0.000   0 0.365
TWEJ59 26/02/2015 Put 4.100 0.160 0.160 0.000   0 0.145
TWEIX9 26/02/2015 Call 4.200 0.270 0.270 0.000   0 0.305
TWEIY9 26/02/2015 Put 4.200 0.205 0.205 0.000   0 0.180
TWEFU9 26/02/2015 Call 4.300 0.220 0.220 0.000   0 0.250
TWEFV9 26/02/2015 Put 4.300 0.255 0.255 0.000   0 0.230
TWEG19 26/02/2015 Call 4.400 0.175 0.175 0.000   0 0.200
TWEG29 26/02/2015 Put 4.400 0.310 0.310 0.000   0 0.280
TWEFQ9 26/02/2015 Call 4.500 0.140 0.140 0.000   0 0.160
TWEFR9 26/02/2015 Put 4.500 0.375 0.375 0.000   0 0.340
TWEG59 26/02/2015 Call 4.600 0.000 0.000 0.000   0 0.130
TWEG69 26/02/2015 Put 4.600 0.000 0.000 0.000   0 0.405
TWEFS9 26/02/2015 Call 4.700 0.000 0.000 0.000   0 0.100
TWEFT9 26/02/2015 Put 4.700 0.000 0.000 0.000   0 0.480
TWEG79 26/02/2015 Call 4.800 0.065 0.065 0.000   0 0.080
TWEG89 26/02/2015 Put 4.800 0.605 0.605 0.000   0 0.560
TWEFO9 26/02/2015 Call 4.900 0.050 0.050 0.000   0 0.060
TWEFP9 26/02/2015 Put 4.900 0.000 0.000 0.000   0 0.645
TWEG39 26/02/2015 Call 5.000 0.010 0.060 0.000   0 0.050
TWEG49 26/02/2015 Put 5.000 0.740 0.860 0.000   0 0.730
TWEGN9 26/02/2015 Call 5.250 0.020 0.020 0.000   0 0.025
TWEGO9 26/02/2015 Put 5.250 1.025 1.025 0.000   0 0.970
TWEFW9 26/02/2015 Call 5.500 0.010 0.010 0.000   0 0.010
TWEFX9 26/02/2015 Put 5.500 1.275 1.275 0.000   0 1.220
TWEG99 26/02/2015 Call 5.750 0.005 0.005 0.000   0 0.006
TWEGK9 26/02/2015 Put 5.750 1.525 1.525 0.000   0 1.470
TWEGP9 26/02/2015 Call 6.000 0.002 0.002 0.000   0 0.003
TWEGQ9 26/02/2015 Put 6.000 1.775 1.775 0.000   0 1.720
TWEFM9 26/02/2015 Call 6.250 0.001 0.001 0.000   0 0.001
TWEFN9 26/02/2015 Put 6.250 2.025 2.025 0.000   0 1.970
TWEFY9 26/02/2015 Call 6.500 0.000 0.000 0.000   0 0.001
TWEFZ9 26/02/2015 Put 6.500 2.275 2.275 0.000   0 2.220
TWEGL9 26/02/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGM9 26/02/2015 Put 6.750 2.525 2.525 0.000   0 2.470
TWEIN9 26/02/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIO9 26/02/2015 Put 7.000 2.775 2.775 0.000   0 2.720
TWERY8 26/03/2015 Call 3.400 0.810 0.930 0.000   0 0.945
TWERZ8 26/03/2015 Put 3.400 0.015 0.065 0.000   389 0.035
TWES18 26/03/2015 Call 3.500 0.720 0.840 0.000   0 0.850
TWES28 26/03/2015 Put 3.500 0.030 0.080 0.000   0 0.040
TWES38 26/03/2015 Call 3.600 0.000 0.000 0.000   0 0.765
TWES48 26/03/2015 Put 3.600 0.000 0.000 0.000   0 0.055
TWES58 26/03/2015 Call 3.700 0.625 0.625 0.000   0 0.675
TWES68 26/03/2015 Put 3.700 0.075 0.075 0.000   0 0.070
TWES78 26/03/2015 Call 3.800 0.545 0.545 0.000   0 0.595
TWES88 26/03/2015 Put 3.800 0.095 0.095 0.000   0 0.085
TWEVE8 26/03/2015 Call 3.900 0.000 0.000 0.000   0 0.515
TWEVF8 26/03/2015 Put 3.900 0.000 0.000 0.000   0 0.110
TWEVW8 26/03/2015 Call 4.000 0.000 0.000 0.000   0 0.445
TWEVX8 26/03/2015 Put 4.000 0.000 0.000 0.000   0 0.140
TWEX48 26/03/2015 Call 4.100 0.340 0.340 0.000   0 0.380
TWEX58 26/03/2015 Put 4.100 0.195 0.195 0.000   0 0.175
TWEX28 26/03/2015 Call 4.200 0.285 0.285 0.000   0 0.320
TWEX38 26/03/2015 Put 4.200 0.240 0.240 0.000   0 0.215
TWEJJ8 26/03/2015 Call 4.300 0.235 0.235 0.000   0 0.270
TWEJK8 26/03/2015 Put 4.300 0.290 0.290 0.000   0 0.265
TWEII8 26/03/2015 Call 4.400 0.195 0.195 0.000   0 0.220
TWEIJ8 26/03/2015 Put 4.400 0.350 0.350 0.000   0 0.320
TWEE48 26/03/2015 Call 4.500 0.155 0.155 0.000   7,500 0.180
TWEE58 26/03/2015 Put 4.500 0.420 0.420 0.000   0 0.380
TWEEF8 26/03/2015 Call 4.600 0.000 0.000 0.000   0 0.145
TWEEG8 26/03/2015 Put 4.600 0.000 0.000 0.000   0 0.450
TWEE68 26/03/2015 Call 4.700 0.000 0.000 0.000   0 0.115
TWEE78 26/03/2015 Put 4.700 0.000 0.000 0.000   0 0.525
TWEE88 26/03/2015 Call 4.800 0.080 0.080 0.000   300 0.090
TWEE98 26/03/2015 Put 4.800 0.660 0.660 0.000   0 0.610
TWEE28 26/03/2015 Call 4.900 0.000 0.000 0.000   0 0.075
TWEE38 26/03/2015 Put 4.900 0.750 0.750 0.000   0 0.695
TWEGM8 26/03/2015 Call 5.000 0.020 0.070 0.000   0 0.060
TWEGN8 26/03/2015 Put 5.000 0.795 0.915 0.000   0 0.785
TWEKM8 26/03/2015 Call 5.250 0.025 0.025 0.000   0 0.030
TWEKN8 26/03/2015 Put 5.250 1.070 1.070 0.000   0 1.015
TWELB8 26/03/2015 Call 5.500 0.015 0.015 0.000   0 0.015
TWELC8 26/03/2015 Put 5.500 1.310 1.310 0.000   0 1.250
TWEBK9 26/03/2015 Call 5.750 0.007 0.007 0.000   0 0.008
TWEBL9 26/03/2015 Put 5.750 1.550 1.550 0.000   0 1.495
TWEGT9 26/03/2015 Call 6.000 0.003 0.003 0.000   0 0.004
TWEGU9 26/03/2015 Put 6.000 1.795 1.795 0.000   0 1.735
TWEGR9 26/03/2015 Call 6.250 0.001 0.001 0.000   0 0.002
TWEGS9 26/03/2015 Put 6.250 2.040 2.040 0.000   0 1.980
TWEGX9 26/03/2015 Call 6.500 0.001 0.001 0.000   0 0.001
TWEGY9 26/03/2015 Put 6.500 2.285 2.285 0.000   0 2.225
TWEGV9 26/03/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEGW9 26/03/2015 Put 6.750 2.530 2.530 0.000   0 2.475
TWEIP9 26/03/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIQ9 26/03/2015 Put 7.000 2.775 2.775 0.000   0 2.720
TWEKT9 25/06/2015 Call 3.500 0.740 0.860 0.000   0 0.865
TWEKU9 25/06/2015 Put 3.500 0.055 0.105 0.000   0 0.070
TWEKV9 25/06/2015 Call 3.600 0.000 0.000 0.000   0 0.785
TWEKW9 25/06/2015 Put 3.600 0.000 0.000 0.000   0 0.085
TWEKX9 25/06/2015 Call 3.700 0.660 0.660 0.000   0 0.705
TWEKY9 25/06/2015 Put 3.700 0.110 0.110 0.000   0 0.100
TWEJY9 25/06/2015 Call 3.800 0.590 0.590 0.000   0 0.635
TWEJZ9 25/06/2015 Put 3.800 0.135 0.135 0.000   0 0.125
TWEK19 25/06/2015 Call 3.900 0.000 0.000 0.000   0 0.565
TWEK29 25/06/2015 Put 3.900 0.000 0.000 0.000   0 0.150
TWEJC9 25/06/2015 Call 4.000 0.460 0.460 0.000   0 0.500
TWEJD9 25/06/2015 Put 4.000 0.200 0.200 0.000   0 0.185
TWEX88 25/06/2015 Call 4.100 0.400 0.400 0.000   0 0.440
TWEX98 25/06/2015 Put 4.100 0.240 0.240 0.000   0 0.225
TWEX68 25/06/2015 Call 4.200 0.350 0.350 0.000   0 0.380
TWEX78 25/06/2015 Put 4.200 0.285 0.285 0.000   0 0.265
TWEJL8 25/06/2015 Call 4.300 0.300 0.300 0.000   0 0.330
TWEJM8 25/06/2015 Put 4.300 0.340 0.340 0.000   0 0.315
TWEIK8 25/06/2015 Call 4.400 0.255 0.255 0.000   0 0.285
TWEIL8 25/06/2015 Put 4.400 0.400 0.400 0.000   0 0.365
TWEEP8 25/06/2015 Call 4.500 0.215 0.215 0.000   0 0.245
TWEEQ8 25/06/2015 Put 4.500 0.460 0.460 0.000   0 0.425
TWEEH8 25/06/2015 Call 4.600 0.000 0.000 0.000   0 0.205
TWEEI8 25/06/2015 Put 4.600 0.000 0.000 0.000   0 0.490
TWEEN8 25/06/2015 Call 4.700 0.000 0.000 0.000   0 0.175
TWEEO8 25/06/2015 Put 4.700 0.000 0.000 0.000   0 0.565
TWEEJ8 25/06/2015 Call 4.800 0.130 0.130 0.000   40 0.145
TWEEK8 25/06/2015 Put 4.800 0.690 0.690 0.000   0 0.640
TWEEL8 25/06/2015 Call 4.900 0.110 0.110 0.000   0 0.120
TWEEM8 25/06/2015 Put 4.900 0.775 0.775 0.000   0 0.725
TWEGO8 25/06/2015 Call 5.000 0.000 0.000 0.000   0 0.100
TWEGP8 25/06/2015 Put 5.000 0.000 0.000 0.000   0 0.810
TWEKO8 25/06/2015 Call 5.250 0.060 0.060 0.000   0 0.065
TWEKP8 25/06/2015 Put 5.250 1.085 1.085 0.000   400 1.030
TWELD8 25/06/2015 Call 5.500 0.035 0.035 0.000   0 0.040
TWELE8 25/06/2015 Put 5.500 1.320 1.320 0.000   0 1.260
TWEBM9 25/06/2015 Call 5.750 0.025 0.025 0.000   0 0.025
TWEBO9 25/06/2015 Put 5.750 1.555 1.555 0.000   0 1.500
TWEI29 25/06/2015 Call 6.000 0.015 0.015 0.000   0 0.015
TWEI39 25/06/2015 Put 6.000 1.795 1.795 0.000   0 1.740
TWEI49 25/06/2015 Call 6.250 0.009 0.009 0.000   0 0.010
TWEI59 25/06/2015 Put 6.250 2.040 2.040 0.000   0 1.985
TWEI69 25/06/2015 Call 6.500 0.005 0.005 0.000   0 0.006
TWEI79 25/06/2015 Put 6.500 2.285 2.285 0.000   0 2.230
TWEGZ9 25/06/2015 Call 6.750 0.003 0.003 0.000   0 0.004
TWEI19 25/06/2015 Put 6.750 2.530 2.530 0.000   0 2.475
TWEIR9 25/06/2015 Call 7.000 0.002 0.002 0.000   0 0.002
TWEIS9 25/06/2015 Put 7.000 2.775 2.775 0.000   0 2.720
TWEKZ9 24/09/2015 Call 3.500 0.900 0.900 0.000   0 0.945
TWEL19 24/09/2015 Put 3.500 0.135 0.135 0.000   0 0.125
TWEL29 24/09/2015 Call 3.600 0.835 0.835 0.000   0 0.880
TWEL39 24/09/2015 Put 3.600 0.165 0.165 0.000   0 0.155
TWEL49 24/09/2015 Call 3.700 0.770 0.770 0.000   0 0.810
TWEL59 24/09/2015 Put 3.700 0.195 0.195 0.000   0 0.185
TWEK39 24/09/2015 Call 3.800 0.710 0.710 0.000   0 0.750
TWEK49 24/09/2015 Put 3.800 0.235 0.235 0.000   0 0.220
TWEK59 24/09/2015 Call 3.900 0.655 0.655 0.000   0 0.690
TWEK69 24/09/2015 Put 3.900 0.275 0.275 0.000   0 0.260
TWEK79 24/09/2015 Call 4.000 0.600 0.600 0.000   0 0.635
TWEK89 24/09/2015 Put 4.000 0.320 0.320 0.000   0 0.300
TWEXA8 24/09/2015 Call 4.100 0.550 0.550 0.000   0 0.585
TWEXB8 24/09/2015 Put 4.100 0.370 0.370 0.000   0 0.350
TWEXC8 24/09/2015 Call 4.200 0.505 0.505 0.000   0 0.535
TWEXD8 24/09/2015 Put 4.200 0.425 0.425 0.000   0 0.400
TWEJN8 24/09/2015 Call 4.300 0.460 0.460 0.000   0 0.490
TWEJO8 24/09/2015 Put 4.300 0.480 0.480 0.000   0 0.455
TWEIM8 24/09/2015 Call 4.400 0.420 0.420 0.000   0 0.450
TWEIN8 24/09/2015 Put 4.400 0.540 0.540 0.000   0 0.510
TWEEX8 24/09/2015 Call 4.500 0.385 0.385 0.000   0 0.410
TWEEY8 24/09/2015 Put 4.500 0.600 0.600 0.000   0 0.570
TWEER8 24/09/2015 Call 4.600 0.345 0.345 0.000   0 0.375
TWEES8 24/09/2015 Put 4.600 0.665 0.665 0.000   0 0.635
TWEEZ8 24/09/2015 Call 4.700 0.315 0.315 0.000   0 0.340
TWEF18 24/09/2015 Put 4.700 0.735 0.735 0.000   0 0.705
TWEET8 24/09/2015 Call 4.800 0.285 0.285 0.000   0 0.310
TWEEU8 24/09/2015 Put 4.800 0.805 0.805 0.000   0 0.770
TWEEV8 24/09/2015 Call 4.900 0.260 0.260 0.000   0 0.280
TWEEW8 24/09/2015 Put 4.900 0.880 0.880 0.000   0 0.845
TWEGQ8 24/09/2015 Call 5.000 0.235 0.235 0.000   0 0.255
TWEGR8 24/09/2015 Put 5.000 0.955 0.955 0.000   0 0.920
TWEKQ8 24/09/2015 Call 5.250 0.185 0.185 0.000   0 0.200
TWEKR8 24/09/2015 Put 5.250 1.160 1.160 0.000   0 1.115
TWELF8 24/09/2015 Call 5.500 0.140 0.140 0.000   0 0.155
TWELG8 24/09/2015 Put 5.500 1.370 1.370 0.000   0 1.325
TWEBP9 24/09/2015 Call 5.750 0.110 0.110 0.000   0 0.120
TWEBQ9 24/09/2015 Put 5.750 1.590 1.590 0.000   0 1.545
TWEJE9 24/09/2015 Call 6.000 0.085 0.085 0.000   0 0.090
TWEJF9 24/09/2015 Put 6.000 1.815 1.815 0.000   0 1.765
TWEJG9 24/09/2015 Call 6.250 0.065 0.065 0.000   0 0.070
TWEJH9 24/09/2015 Put 6.250 2.050 2.050 0.000   0 2.000
TWEJI9 24/09/2015 Call 6.500 0.050 0.050 0.000   0 0.055
TWEJJ9 24/09/2015 Put 6.500 2.285 2.285 0.000   0 2.235
TWEUX8 17/12/2015 Call 3.200 1.145 1.145 0.000   0 1.195
TWEUY8 17/12/2015 Put 3.200 0.085 0.085 0.000   100 0.075
TWED29 17/12/2015 Call 4.700 0.365 0.365 0.000   0 0.390
TWED39 17/12/2015 Put 4.700 0.760 0.760 0.000   0 0.730
TWECZ9 17/12/2015 Call 4.800 0.340 0.340 0.000   0 0.360
TWED19 17/12/2015 Put 4.800 0.830 0.830 0.000   0 0.795
TWECR9 17/12/2015 Call 4.900 0.310 0.310 0.000   0 0.335
TWECS9 17/12/2015 Put 4.900 0.905 0.905 0.000   0 0.870
TWECX9 17/12/2015 Call 5.000 0.285 0.285 0.000   0 0.305
TWECY9 17/12/2015 Put 5.000 0.980 0.980 0.000   0 0.945
TWECT9 17/12/2015 Call 5.250 0.230 0.230 0.000   0 0.250
TWECU9 17/12/2015 Put 5.250 1.180 1.180 0.000   0 1.135
TWECV9 17/12/2015 Call 5.500 0.185 0.185 0.000   0 0.200
TWECW9 17/12/2015 Put 5.500 1.390 1.390 0.000   0 1.345
TWED49 17/12/2015 Call 5.750 0.145 0.145 0.000   0 0.160
TWED59 17/12/2015 Put 5.750 1.605 1.605 0.000   0 1.555

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.