Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 9.830 Down -0.030 9.820 9.900 9.900 9.905 9.820 1,380,028 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEQK7 28/07/2016 Call 6.750 3.080 3.080 0.000   0 3.110
TWEQL7 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWEQI7 28/07/2016 Call 7.000 2.830 2.830 0.000   0 2.860
TWEQJ7 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWEQG7 28/07/2016 Call 7.250 2.580 2.580 0.000   0 2.610
TWEQH7 28/07/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEPP7 28/07/2016 Call 7.500 2.330 2.330 0.000   0 2.360
TWEPQ7 28/07/2016 Put 7.500 0.000 0.000 0.000   0 0.000
TWEPZ7 28/07/2016 Call 7.750 2.080 2.080 0.000   0 2.110
TWEQ17 28/07/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEQE7 28/07/2016 Call 8.000 1.830 1.830 0.000   0 1.865
TWEQF7 28/07/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEPL7 28/07/2016 Call 8.250 1.580 1.580 0.000   0 1.615
TWEPM7 28/07/2016 Put 8.250 0.000 0.000 0.000   0 0.000
TWEPX7 28/07/2016 Call 8.500 1.330 1.330 0.000   0 1.365
TWEPY7 28/07/2016 Put 8.500 0.000 0.000 0.000   0 0.000
TWEQC7 28/07/2016 Call 8.750 1.080 1.080 0.000   0 1.115
TWEQD7 28/07/2016 Put 8.750 0.000 0.000 0.000   0 0.000
TWEQ87 28/07/2016 Call 9.000 0.830 0.830 0.000   0 0.865
TWEQ97 28/07/2016 Put 9.000 0.000 0.000 0.000   0 0.000
TWEPN7 28/07/2016 Call 9.250 0.580 0.580 0.000   0 0.620
TWEPO7 28/07/2016 Put 9.250 0.000 0.000 0.000   0 0.000
TWEPV7 28/07/2016 Call 9.500 0.330 0.330 0.000   0 0.380
TWEPW7 28/07/2016 Put 9.500 0.000 0.000 0.000   0 0.000
TWEQA7 28/07/2016 Call 9.750 0.080 0.080 0.000   0 0.170
TWEQB7 28/07/2016 Put 9.750 0.000 0.000 0.000   0 0.015
TWEQ67 28/07/2016 Call 10.000 0.000 0.000 0.000   40 0.040
TWEQ77 28/07/2016 Put 10.000 0.170 0.170 0.000   0 0.160
TWEPT7 28/07/2016 Call 10.500 0.000 0.000 0.000   28 0.000
TWEPU7 28/07/2016 Put 10.500 0.670 0.670 0.000   0 0.640
TWEQ47 28/07/2016 Call 11.000 0.000 0.000 0.000   300 0.000
TWEQ57 28/07/2016 Put 11.000 1.170 1.170 0.000   0 1.140
TWEPR7 28/07/2016 Call 11.500 0.000 0.000 0.000   0 0.000
TWEPS7 28/07/2016 Put 11.500 1.670 1.670 0.000   0 1.640
TWEQ27 28/07/2016 Call 12.000 0.000 0.000 0.000   0 0.000
TWEQ37 28/07/2016 Put 12.000 2.170 2.170 0.000   0 2.140
TWEQW7 28/07/2016 Call 12.500 0.000 0.000 0.000   0 0.000
TWEQX7 28/07/2016 Put 12.500 2.670 2.670 0.000   0 2.640
TWESB7 28/07/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWESC7 28/07/2016 Put 13.000 3.170 3.170 0.000   0 3.140
TWEUP7 28/07/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUQ7 28/07/2016 Put 13.500 3.670 3.670 0.000   0 3.640
TWEV67 28/07/2016 Call 14.000 0.000 0.000 0.000   0 0.000
TWEV77 28/07/2016 Put 14.000 4.170 4.170 0.000   0 4.140
TWETK7 25/08/2016 Call 7.250 2.590 2.590 0.000   0 2.620
TWETL7 25/08/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWESJ7 25/08/2016 Call 7.500 2.340 2.340 0.000   0 2.375
TWESK7 25/08/2016 Put 7.500 0.000 0.000 0.000   441 0.000
TWERI7 25/08/2016 Call 7.750 2.095 2.095 0.000   0 2.130
TWERJ7 25/08/2016 Put 7.750 0.001 0.001 0.000   400 0.001
TWER77 25/08/2016 Call 8.000 1.850 1.850 0.000   0 1.880
TWER87 25/08/2016 Put 8.000 0.002 0.002 0.000   0 0.003
TWERY7 25/08/2016 Call 8.250 1.605 1.605 0.000   0 1.640
TWERZ7 25/08/2016 Put 8.250 0.006 0.006 0.000   290 0.008
TWERW7 25/08/2016 Call 8.500 1.365 1.365 0.000   0 1.400
TWERX7 25/08/2016 Put 8.500 0.015 0.015 0.000   0 0.020
TWERG7 25/08/2016 Call 8.750 1.130 1.130 0.000   0 1.165
TWERH7 25/08/2016 Put 8.750 0.030 0.030 0.000   0 0.035
TWER97 25/08/2016 Call 9.000 0.910 0.910 0.000   124 0.945
TWERF7 25/08/2016 Put 9.000 0.060 0.060 0.000   50 0.065
TWERQ7 25/08/2016 Call 9.250 0.705 0.705 0.000   0 0.740
TWERR7 25/08/2016 Put 9.250 0.105 0.105 0.090 96 260 0.105
TWES17 25/08/2016 Call 9.500 0.525 0.525 0.000   0 0.560
TWES27 25/08/2016 Put 9.500 0.170 0.170 0.000   0 0.170
TWERO7 25/08/2016 Call 9.750 0.370 0.370 0.000   0 0.400
TWERP7 25/08/2016 Put 9.750 0.270 0.270 0.000   0 0.265
TWER57 25/08/2016 Call 10.000 0.250 0.250 0.000   0 0.275
TWER67 25/08/2016 Put 10.000 0.405 0.405 0.000   5 0.390
TWERU7 25/08/2016 Call 10.500 0.095 0.095 0.000   0 0.115
TWERV7 25/08/2016 Put 10.500 0.765 0.765 0.000   0 0.740
TWER37 25/08/2016 Call 11.000 0.030 0.030 0.000   0 0.040
TWER47 25/08/2016 Put 11.000 1.205 1.205 0.000   0 1.175
TWERM7 25/08/2016 Call 11.500 0.008 0.008 0.000   50 0.010
TWERN7 25/08/2016 Put 11.500 1.685 1.685 0.000   0 1.650
TWERS7 25/08/2016 Call 12.000 0.002 0.002 0.000   0 0.003
TWERT7 25/08/2016 Put 12.000 2.175 2.175 0.000   0 2.140
TWERK7 25/08/2016 Call 12.500 0.000 0.000 0.000   167 0.001
TWERL7 25/08/2016 Put 12.500 2.675 2.675 0.000   0 2.640
TWESD7 25/08/2016 Call 13.000 0.000 0.000 0.000   0 0.000
TWESE7 25/08/2016 Put 13.000 3.170 3.170 0.000   0 3.140
TWEUR7 25/08/2016 Call 13.500 0.000 0.000 0.000   0 0.000
TWEUS7 25/08/2016 Put 13.500 3.670 3.670 0.000   0 3.640
TWEV87 25/08/2016 Call 14.000 0.000 0.000 0.000   0 0.000
TWEV97 25/08/2016 Put 14.000 4.170 4.170 0.000   0 4.140
TWECW7 29/09/2016 Call 4.650 5.190 5.190 0.000   0 5.220
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 5.090 5.090 0.000   0 5.120
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 4.990 4.990 0.000   0 5.020
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 4.750 4.750 0.000   0 4.780
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 4.510 4.510 0.000   375 4.540
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 4.270 4.270 0.000   0 4.300
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 4.020 4.020 0.000   0 4.050
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 3.780 3.780 0.000   0 3.810
TWECK7 29/09/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWECM7 29/09/2016 Call 6.300 3.540 3.540 0.000   0 3.575
TWECN7 29/09/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWED17 29/09/2016 Call 6.540 3.300 3.300 0.000   0 3.335
TWED27 29/09/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWED77 29/09/2016 Call 6.790 3.055 3.055 0.000   0 3.085
TWED87 29/09/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWECS7 29/09/2016 Call 7.030 2.815 2.815 0.000   0 2.845
TWECT7 29/09/2016 Put 7.030 0.001 0.001 0.000   0 0.001
TWECO7 29/09/2016 Call 7.270 2.575 2.575 0.000   50 2.605
TWECP7 29/09/2016 Put 7.270 0.002 0.002 0.000   0 0.003
TWECY7 29/09/2016 Call 7.510 2.340 2.340 0.000   0 2.370
TWECZ7 29/09/2016 Put 7.510 0.005 0.005 0.000   0 0.006
TWED57 29/09/2016 Call 7.750 2.100 2.100 0.000   0 2.135
TWED67 29/09/2016 Put 7.750 0.010 0.010 0.000   0 0.010
TWEDX7 29/09/2016 Call 8.000 1.860 1.860 0.000   0 1.890
TWEDY7 29/09/2016 Put 8.000 0.020 0.020 0.000   0 0.020
TWEEJ7 29/09/2016 Call 8.240 1.630 1.630 0.000   0 1.665
TWEEK7 29/09/2016 Put 8.240 0.035 0.035 0.000   0 0.035
TWEFZ7 29/09/2016 Call 8.480 1.410 1.410 0.000   0 1.440
TWEG17 29/09/2016 Put 8.480 0.060 0.060 0.000   0 0.060
TWEG27 29/09/2016 Call 8.720 1.195 1.195 0.000   0 1.230
TWEG37 29/09/2016 Put 8.720 0.100 0.100 0.000   10 0.095
TWEFX7 29/09/2016 Call 8.970 0.985 0.985 0.000   0 1.020
TWEFY7 29/09/2016 Put 8.970 0.150 0.150 0.000   20 0.145
TWEIU7 29/09/2016 Call 9.210 0.800 0.800 0.000   0 0.835
TWEIV7 29/09/2016 Put 9.210 0.215 0.215 0.000   0 0.210
TWEJB7 29/09/2016 Call 9.450 0.635 0.635 0.000   0 0.670
TWEJC7 29/09/2016 Put 9.450 0.300 0.300 0.000   0 0.295
TWEKO7 29/09/2016 Call 9.690 0.495 0.495 0.000   0 0.525
TWEKP7 29/09/2016 Put 9.690 0.405 0.405 0.000   0 0.395
TWEL37 29/09/2016 Call 10.180 0.275 0.275 0.000   0 0.300
TWEL47 29/09/2016 Put 10.180 0.695 0.695 0.000   0 0.675
TWENW7 29/09/2016 Call 10.660 0.145 0.145 0.000   5,020 0.160
TWENX7 29/09/2016 Put 10.660 1.055 1.055 0.000   0 1.030
TWEP17 29/09/2016 Call 11.150 0.070 0.070 0.000   0 0.080
TWEP27 29/09/2016 Put 11.150 1.475 1.475 0.000   0 1.450
TWENU7 29/09/2016 Call 11.630 0.030 0.030 0.000   0 0.040
TWENV7 29/09/2016 Put 11.630 1.920 1.920 0.000   0 1.895
TWENY7 29/09/2016 Call 12.120 0.015 0.015 0.000   0 0.015
TWENZ7 29/09/2016 Put 12.120 2.395 2.395 0.000   0 2.365
TWEQY7 29/09/2016 Call 12.600 0.005 0.005 0.000   0 0.006
TWEQZ7 29/09/2016 Put 12.600 2.865 2.865 0.000   0 2.835
TWESF7 29/09/2016 Call 13.090 0.002 0.002 0.000   0 0.003
TWESG7 29/09/2016 Put 13.090 3.350 3.350 0.000   0 3.315
TWEV27 29/09/2016 Call 13.570 0.001 0.001 0.000   0 0.001
TWEV37 29/09/2016 Put 13.570 3.825 3.825 0.000   0 3.790
TWEVI7 29/09/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVJ7 29/09/2016 Put 14.050 4.300 4.300 0.000   0 4.260
TWEUH7 27/10/2016 Call 7.500 2.355 2.355 0.000   0 2.380
TWEUI7 27/10/2016 Put 7.500 0.015 0.015 0.000   0 0.015
TWETY7 27/10/2016 Call 7.750 2.110 2.110 0.000   0 2.140
TWETZ7 27/10/2016 Put 7.750 0.025 0.025 0.000   0 0.025
TWETO7 27/10/2016 Call 8.000 1.870 1.870 0.000   0 1.905
TWETP7 27/10/2016 Put 8.000 0.045 0.045 0.000   0 0.040
TWEUF7 27/10/2016 Call 8.250 1.635 1.635 0.000   0 1.675
TWEUG7 27/10/2016 Put 8.250 0.070 0.070 0.000   0 0.070
TWETS7 27/10/2016 Call 8.500 1.415 1.415 0.000   0 1.450
TWETT7 27/10/2016 Put 8.500 0.105 0.105 0.000   0 0.105
TWEU17 27/10/2016 Call 8.750 1.200 1.200 0.000   0 1.235
TWEU27 27/10/2016 Put 8.750 0.155 0.155 0.000   0 0.150
TWEU97 27/10/2016 Call 9.000 1.005 1.005 0.000   0 1.040
TWEUA7 27/10/2016 Put 9.000 0.215 0.215 0.000   0 0.210
TWEUD7 27/10/2016 Call 9.250 0.825 0.825 0.000   0 0.860
TWEUE7 27/10/2016 Put 9.250 0.290 0.290 0.000   0 0.285
TWETQ7 27/10/2016 Call 9.500 0.670 0.670 0.000   0 0.700
TWETR7 27/10/2016 Put 9.500 0.385 0.385 0.000   0 0.375
TWEU37 27/10/2016 Call 9.750 0.530 0.530 0.000   0 0.560
TWEU47 27/10/2016 Put 9.750 0.500 0.500 0.000   0 0.490
TWEUB7 27/10/2016 Call 10.000 0.415 0.415 0.000   72 0.445
TWEUC7 27/10/2016 Put 10.000 0.635 0.635 0.000   0 0.625
TWETU7 27/10/2016 Call 10.500 0.245 0.245 0.000   40 0.270
TWETV7 27/10/2016 Put 10.500 0.970 0.970 0.000   0 0.955
TWEU57 27/10/2016 Call 11.000 0.140 0.140 0.000   750 0.155
TWEU67 27/10/2016 Put 11.000 1.375 1.375 0.000   0 1.350
TWETW7 27/10/2016 Call 11.500 0.075 0.075 0.000   0 0.080
TWETX7 27/10/2016 Put 11.500 1.820 1.820 0.000   0 1.790
TWEU77 27/10/2016 Call 12.000 0.035 0.035 0.000   0 0.045
TWEU87 27/10/2016 Put 12.000 2.290 2.290 0.000   0 2.260
TWEUJ7 27/10/2016 Call 12.500 0.020 0.020 0.000   0 0.020
TWEUK7 27/10/2016 Put 12.500 2.775 2.775 0.000   0 2.740
TWEUL7 27/10/2016 Call 13.000 0.008 0.008 0.000   0 0.010
TWEUM7 27/10/2016 Put 13.000 3.265 3.265 0.000   0 3.230
TWEUT7 27/10/2016 Call 13.500 0.004 0.004 0.000   0 0.004
TWEUU7 27/10/2016 Put 13.500 3.755 3.755 0.000   0 3.720
TWEVA7 27/10/2016 Call 14.000 0.002 0.002 0.000   400 0.002
TWEVB7 27/10/2016 Put 14.000 4.250 4.250 0.000   0 4.215
TWEXJ7 24/11/2016 Call 7.500 2.365 2.365 0.000   0 2.390
TWEXK7 24/11/2016 Put 7.500 0.040 0.040 0.000   0 0.045
TWEXF7 24/11/2016 Call 7.750 2.125 2.125 0.000   0 2.155
TWEXG7 24/11/2016 Put 7.750 0.060 0.060 0.000   0 0.065
TWEWH7 24/11/2016 Call 8.000 1.890 1.890 0.000   0 1.925
TWEWI7 24/11/2016 Put 8.000 0.090 0.090 0.000   0 0.090
TWEWF7 24/11/2016 Call 8.250 1.670 1.670 0.000   0 1.700
TWEWG7 24/11/2016 Put 8.250 0.120 0.120 0.000   0 0.115
TWEVY7 24/11/2016 Call 8.500 1.455 1.455 0.000   0 1.485
TWEVZ7 24/11/2016 Put 8.500 0.160 0.160 0.000   0 0.155
TWEVM7 24/11/2016 Call 8.750 1.255 1.255 0.000   0 1.280
TWEVN7 24/11/2016 Put 8.750 0.210 0.210 0.000   0 0.205
TWEWD7 24/11/2016 Call 9.000 1.065 1.065 0.000   0 1.090
TWEWE7 24/11/2016 Put 9.000 0.275 0.275 0.000   0 0.265
TWEW77 24/11/2016 Call 9.250 0.890 0.890 0.000   0 0.915
TWEW87 24/11/2016 Put 9.250 0.350 0.350 0.000   0 0.345
TWEVU7 24/11/2016 Call 9.500 0.735 0.735 0.000   0 0.755
TWEVV7 24/11/2016 Put 9.500 0.445 0.445 0.000   0 0.435
TWEVQ7 24/11/2016 Call 9.750 0.595 0.595 0.000   0 0.620
TWEVR7 24/11/2016 Put 9.750 0.560 0.560 0.000   0 0.550
TWEWB7 24/11/2016 Call 10.000 0.480 0.480 0.000   0 0.500
TWEWC7 24/11/2016 Put 10.000 0.695 0.695 0.000   0 0.680
TWEVW7 24/11/2016 Call 10.500 0.295 0.295 0.000   500 0.315
TWEVX7 24/11/2016 Put 10.500 1.020 1.020 0.000   0 1.005
TWEW97 24/11/2016 Call 11.000 0.175 0.175 0.000   350 0.185
TWEWA7 24/11/2016 Put 11.000 1.405 1.405 0.000   0 1.385
TWEVO7 24/11/2016 Call 11.500 0.100 0.100 0.000   0 0.110
TWEVP7 24/11/2016 Put 11.500 1.840 1.840 0.000   0 1.815
TWEW37 24/11/2016 Call 12.000 0.055 0.055 0.000   0 0.060
TWEW47 24/11/2016 Put 12.000 2.300 2.300 0.000   0 2.275
TWEVK7 24/11/2016 Call 12.500 0.030 0.030 0.000   0 0.030
TWEVL7 24/11/2016 Put 12.500 2.780 2.780 0.000   0 2.750
TWEW17 24/11/2016 Call 13.000 0.015 0.015 0.000   0 0.015
TWEW27 24/11/2016 Put 13.000 3.265 3.265 0.000   0 3.235
TWEVS7 24/11/2016 Call 13.500 0.007 0.007 0.000   0 0.008
TWEVT7 24/11/2016 Put 13.500 3.760 3.760 0.000   0 3.725
TWEW57 24/11/2016 Call 14.000 0.003 0.003 0.000   0 0.004
TWEW67 24/11/2016 Put 14.000 4.250 4.250 0.000   0 4.215
TWEM57 22/12/2016 Call 5.750 4.090 4.090 0.000   0 4.120
TWEM67 22/12/2016 Put 5.750 0.002 0.002 0.000   0 0.002
TWEM37 22/12/2016 Call 6.000 3.840 3.840 0.000   0 3.875
TWEM47 22/12/2016 Put 6.000 0.003 0.003 0.000   0 0.003
TWEM17 22/12/2016 Call 6.250 3.590 3.590 0.000   0 3.625
TWEM27 22/12/2016 Put 6.250 0.006 0.006 0.000   0 0.006
TWELB7 22/12/2016 Call 6.500 3.340 3.340 0.000   0 3.375
TWELC7 22/12/2016 Put 6.500 0.010 0.010 0.000   0 0.010
TWELD7 22/12/2016 Call 6.750 3.095 3.095 0.000   0 3.125
TWELE7 22/12/2016 Put 6.750 0.015 0.015 0.000   0 0.020
TWELL7 22/12/2016 Call 7.000 2.845 2.845 0.000   0 2.880
TWELM7 22/12/2016 Put 7.000 0.030 0.030 0.000   0 0.030
TWELJ7 22/12/2016 Call 7.250 2.600 2.600 0.000   0 2.640
TWELK7 22/12/2016 Put 7.250 0.040 0.040 0.000   0 0.045
TWEL97 22/12/2016 Call 7.500 2.365 2.365 0.000   0 2.400
TWELA7 22/12/2016 Put 7.500 0.060 0.060 0.000   0 0.060
TWEL77 22/12/2016 Call 7.750 2.135 2.135 0.000   90 2.170
TWEL87 22/12/2016 Put 7.750 0.085 0.085 0.000   0 0.085
TWELY7 22/12/2016 Call 8.000 1.910 1.910 0.000   0 1.945
TWELZ7 22/12/2016 Put 8.000 0.115 0.115 0.000   0 0.115
TWELP7 22/12/2016 Call 8.250 1.700 1.700 0.000   0 1.730
TWELQ7 22/12/2016 Put 8.250 0.155 0.155 0.000   0 0.150
TWELR7 22/12/2016 Call 8.500 1.495 1.495 0.000   0 1.525
TWELS7 22/12/2016 Put 8.500 0.200 0.200 0.000   0 0.195
TWELH7 22/12/2016 Call 8.750 1.300 1.300 0.000   0 1.330
TWELI7 22/12/2016 Put 8.750 0.255 0.255 0.000   0 0.250
TWELW7 22/12/2016 Call 9.000 1.120 1.120 0.000   0 1.145
TWELX7 22/12/2016 Put 9.000 0.320 0.320 0.000   0 0.315
TWEL57 22/12/2016 Call 9.250 0.955 0.955 0.000   0 0.980
TWEL67 22/12/2016 Put 9.250 0.405 0.405 0.000   0 0.395
TWELF7 22/12/2016 Call 9.500 0.800 0.800 0.000   0 0.825
TWELG7 22/12/2016 Put 9.500 0.505 0.505 0.000   0 0.490
TWELN7 22/12/2016 Call 9.750 0.665 0.665 0.000   24 0.690
TWELO7 22/12/2016 Put 9.750 0.615 0.615 0.000   30 0.605
TWELT7 22/12/2016 Call 10.000 0.550 0.550 0.000   24 0.570
TWELU7 22/12/2016 Put 10.000 0.750 0.750 0.000   733 0.735
TWEP37 22/12/2016 Call 10.500 0.360 0.360 0.000   40 0.375
TWEP47 22/12/2016 Put 10.500 1.070 1.070 0.000   10 1.045
TWEP77 22/12/2016 Call 11.000 0.230 0.230 0.000   40 0.240
TWEP87 22/12/2016 Put 11.000 1.445 1.445 0.000   0 1.420
TWEP57 22/12/2016 Call 11.500 0.140 0.140 0.000   0 0.150
TWEP67 22/12/2016 Put 11.500 1.865 1.865 0.000   0 1.835
TWEP97 22/12/2016 Call 12.000 0.085 0.085 0.000   0 0.090
TWEPK7 22/12/2016 Put 12.000 2.315 2.315 0.000   0 2.285
TWER17 22/12/2016 Call 12.500 0.050 0.050 0.000   0 0.055
TWER27 22/12/2016 Put 12.500 2.790 2.790 0.000   0 2.755
TWESH7 22/12/2016 Call 13.000 0.030 0.030 0.000   0 0.035
TWESI7 22/12/2016 Put 13.000 3.270 3.270 0.000   0 3.235
TWEUV7 22/12/2016 Call 13.500 0.015 0.015 0.000   0 0.020
TWEUW7 22/12/2016 Put 13.500 3.760 3.760 0.000   0 3.725
TWEVC7 22/12/2016 Call 14.000 0.009 0.009 0.000   0 0.010
TWEVD7 22/12/2016 Put 14.000 4.250 4.250 0.000   0 4.215
TWETM7 30/03/2017 Call 7.250 2.655 2.655 0.000   0 2.690
TWETN7 30/03/2017 Put 7.250 0.115 0.115 0.000   0 0.110
TWET87 30/03/2017 Call 7.500 2.435 2.435 0.000   0 2.465
TWET97 30/03/2017 Put 7.500 0.145 0.145 0.000   0 0.140
TWET27 30/03/2017 Call 7.750 2.220 2.220 0.000   0 2.250
TWET37 30/03/2017 Put 7.750 0.180 0.180 0.000   0 0.175
TWESP7 30/03/2017 Call 8.000 2.010 2.010 0.000   0 2.040
TWESQ7 30/03/2017 Put 8.000 0.220 0.220 0.000   0 0.220
TWETE7 30/03/2017 Call 8.250 1.810 1.810 0.000   0 1.835
TWETF7 30/03/2017 Put 8.250 0.275 0.275 0.000   0 0.270
TWET67 30/03/2017 Call 8.500 1.620 1.620 0.000   0 1.645
TWET77 30/03/2017 Put 8.500 0.335 0.335 0.000   0 0.330
TWESZ7 30/03/2017 Call 8.750 1.440 1.440 0.000   0 1.465
TWET17 30/03/2017 Put 8.750 0.405 0.405 0.000   0 0.400
TWESL7 30/03/2017 Call 9.000 1.270 1.270 0.000   0 1.290
TWESM7 30/03/2017 Put 9.000 0.485 0.485 0.000   0 0.480
TWESR7 30/03/2017 Call 9.250 1.110 1.110 0.000   0 1.130
TWESS7 30/03/2017 Put 9.250 0.575 0.575 0.000   0 0.565
TWETA7 30/03/2017 Call 9.500 0.965 0.965 0.000   0 0.985
TWETB7 30/03/2017 Put 9.500 0.685 0.685 0.000   0 0.675
TWESX7 30/03/2017 Call 9.750 0.830 0.830 0.000   0 0.850
TWESY7 30/03/2017 Put 9.750 0.805 0.805 0.000   1 0.790
TWESN7 30/03/2017 Call 10.000 0.715 0.715 0.000   0 0.730
TWESO7 30/03/2017 Put 10.000 0.935 0.935 0.000   0 0.925
TWETC7 30/03/2017 Call 10.500 0.515 0.515 0.000   1 0.530
TWETD7 30/03/2017 Put 10.500 1.240 1.240 0.000   0 1.225
TWEST7 30/03/2017 Call 11.000 0.370 0.370 0.000   0 0.380
TWESU7 30/03/2017 Put 11.000 1.595 1.595 0.000   0 1.575
TWET47 30/03/2017 Call 11.500 0.260 0.260 0.000   0 0.270
TWET57 30/03/2017 Put 11.500 1.985 1.985 0.000   0 1.960
TWESV7 30/03/2017 Call 12.000 0.185 0.185 0.000   0 0.195
TWESW7 30/03/2017 Put 12.000 2.405 2.405 0.000   0 2.380
TWETG7 30/03/2017 Call 12.500 0.130 0.130 0.000   0 0.140
TWETH7 30/03/2017 Put 12.500 2.850 2.850 0.000   0 2.820
TWETI7 30/03/2017 Call 13.000 0.095 0.095 0.000   0 0.100
TWETJ7 30/03/2017 Put 13.000 3.315 3.315 0.000   0 3.280
TWEUX7 30/03/2017 Call 13.500 0.070 0.070 0.000   0 0.075
TWEUY7 30/03/2017 Put 13.500 3.790 3.790 0.000   0 3.755
TWEVE7 30/03/2017 Call 14.000 0.050 0.050 0.000   0 0.055
TWEVF7 30/03/2017 Put 14.000 4.270 4.270 0.000   0 4.230
TWEXL7 29/06/2017 Call 7.500 2.490 2.490 0.000   0 2.515
TWEXM7 29/06/2017 Put 7.500 0.200 0.200 0.000   0 0.200
TWEXH7 29/06/2017 Call 7.750 2.280 2.280 0.000   0 2.310
TWEXI7 29/06/2017 Put 7.750 0.245 0.245 0.000   0 0.240
TWEWX7 29/06/2017 Call 8.000 2.080 2.080 0.000   0 2.110
TWEWY7 29/06/2017 Put 8.000 0.300 0.300 0.000   0 0.295
TWEWN7 29/06/2017 Call 8.250 1.890 1.890 0.000   0 1.920
TWEWO7 29/06/2017 Put 8.250 0.350 0.350 0.000   0 0.350
TWEWL7 29/06/2017 Call 8.500 1.710 1.710 0.000   0 1.735
TWEWM7 29/06/2017 Put 8.500 0.420 0.420 0.000   0 0.415
TWEWZ7 29/06/2017 Call 8.750 1.535 1.535 0.000   0 1.560
TWEX17 29/06/2017 Put 8.750 0.495 0.495 0.000   0 0.490
TWEWV7 29/06/2017 Call 9.000 1.375 1.375 0.000   0 1.395
TWEWW7 29/06/2017 Put 9.000 0.585 0.585 0.000   0 0.575
TWEXC7 29/06/2017 Call 9.250 1.220 1.220 0.000   0 1.240
TWEXD7 29/06/2017 Put 9.250 0.675 0.675 0.000   0 0.665
TWEWR7 29/06/2017 Call 9.500 1.085 1.085 0.000   0 1.100
TWEWS7 29/06/2017 Put 9.500 0.785 0.785 0.000   0 0.775
TWEX27 29/06/2017 Call 9.750 0.955 0.955 0.000   0 0.970
TWEX37 29/06/2017 Put 9.750 0.905 0.905 0.000   0 0.895
TWEWT7 29/06/2017 Call 10.000 0.835 0.835 0.000   0 0.855
TWEWU7 29/06/2017 Put 10.000 1.040 1.040 0.000   0 1.025
TWEWP7 29/06/2017 Call 10.500 0.635 0.635 0.000   0 0.650
TWEWQ7 29/06/2017 Put 10.500 1.340 1.340 0.000   0 1.320
TWEX87 29/06/2017 Call 11.000 0.480 0.480 0.000   0 0.495
TWEX97 29/06/2017 Put 11.000 1.680 1.680 0.000   0 1.660
TWEX47 29/06/2017 Call 11.500 0.360 0.360 0.000   0 0.370
TWEX57 29/06/2017 Put 11.500 2.055 2.055 0.000   0 2.035
TWEXA7 29/06/2017 Call 12.000 0.270 0.270 0.000   0 0.280
TWEXB7 29/06/2017 Put 12.000 2.465 2.465 0.000   0 2.440
TWEWJ7 29/06/2017 Call 12.500 0.200 0.200 0.000   0 0.210
TWEWK7 29/06/2017 Put 12.500 2.895 2.895 0.000   0 2.870
TWEX67 29/06/2017 Call 13.000 0.150 0.150 0.000   0 0.155
TWEX77 29/06/2017 Put 13.000 3.345 3.345 0.000   0 3.315
TWEXN7 29/06/2017 Call 13.500 0.110 0.110 0.000   0 0.115
TWEXO7 29/06/2017 Put 13.500 3.805 3.805 0.000   0 3.780

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.