Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 5.040 Up 0.080 5.040 5.050 4.990 5.085 4.965 1,313,457 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEYB8 28/08/2014 Call 3.500 1.590 1.590 0.000   0 1.470
TWEYC8 28/08/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEY98 28/08/2014 Call 3.600 1.490 1.490 0.000   0 1.370
TWEYA8 28/08/2014 Put 3.600 0.000 0.000 0.000   200 0.001
TWEY78 28/08/2014 Call 3.700 1.390 1.390 0.000   0 1.270
TWEY88 28/08/2014 Put 3.700 0.000 0.000 0.000   0 0.001
TWEY58 28/08/2014 Call 3.800 1.290 1.290 0.000   0 1.170
TWEY68 28/08/2014 Put 3.800 0.001 0.001 0.000   0 0.002
TWEXY8 28/08/2014 Call 3.900 1.190 1.190 0.000   0 1.075
TWEXZ8 28/08/2014 Put 3.900 0.001 0.001 0.000   0 0.004
TWEY18 28/08/2014 Call 4.000 1.090 1.090 0.000   0 0.975
TWEY28 28/08/2014 Put 4.000 0.002 0.002 0.000   0 0.006
TWEXV8 28/08/2014 Call 4.100 0.990 0.990 0.000   0 0.875
TWEXW8 28/08/2014 Put 4.100 0.004 0.004 0.000   0 0.010
TWEY38 28/08/2014 Call 4.200 0.890 0.890 0.000   0 0.775
TWEY48 28/08/2014 Put 4.200 0.000 0.000 0.000   0 0.015
TWEXT8 28/08/2014 Call 4.300 0.790 0.790 0.000   0 0.680
TWEXU8 28/08/2014 Put 4.300 0.000 0.000 0.000   0 0.020
TWECL9 28/08/2014 Call 4.500 0.000 0.000 0.000   0 0.500
TWECM9 28/08/2014 Put 4.500 0.000 0.000 0.000   800 0.045
TWEZF8 28/08/2014 Call 4.600 0.000 0.000 0.000   0 0.415
TWEZG8 28/08/2014 Put 4.600 0.000 0.000 0.000   0 0.060
TWEZD8 28/08/2014 Call 4.700 0.000 0.000 0.000   0 0.335
TWEZE8 28/08/2014 Put 4.700 0.000 0.000 0.000   400 0.085
TWEZH8 28/08/2014 Call 4.800 0.000 0.000 0.000   0 0.265
TWEZI8 28/08/2014 Put 4.800 0.000 0.000 0.000   900 0.115
TWEZB8 28/08/2014 Call 4.900 0.000 0.000 0.000   0 0.205
TWEZC8 28/08/2014 Put 4.900 0.000 0.000 0.000   50 0.155
TWEZ98 28/08/2014 Call 5.000 0.000 0.000 0.000   4 0.155
TWEZA8 28/08/2014 Put 5.000 0.000 0.000 0.000   60 0.210
TWEB19 28/08/2014 Call 5.250 0.000 0.000 0.000   439 0.070
TWEB29 28/08/2014 Put 5.250 0.000 0.000 0.000   0 0.380
TWEZX8 28/08/2014 Call 5.500 0.000 0.000 0.000   200 0.025
TWEZY8 28/08/2014 Put 5.500 0.000 0.000 0.000   0 0.595
TWEBG9 28/08/2014 Call 5.750 0.000 0.000 0.000   0 0.009
TWEBH9 28/08/2014 Put 5.750 0.000 0.000 0.000   0 0.830
TWEQ58 25/09/2014 Call 3.400 1.690 1.690 0.000   0 1.570
TWEQ48 25/09/2014 Put 3.400 0.000 0.000 0.000   192 0.001
TWEQ68 25/09/2014 Call 3.500 1.590 1.590 0.000   0 1.470
TWEQ78 25/09/2014 Put 3.500 0.001 0.001 0.000   50 0.002
TWEQ98 25/09/2014 Call 3.600 1.490 1.490 0.000   0 1.370
TWEQ88 25/09/2014 Put 3.600 0.001 0.001 0.000   0 0.003
TWEQA8 25/09/2014 Call 3.700 1.390 1.390 0.000   0 1.270
TWEQB8 25/09/2014 Put 3.700 0.002 0.002 0.000   0 0.005
TWEQD8 25/09/2014 Call 3.800 1.290 1.290 0.000   0 1.170
TWEQC8 25/09/2014 Put 3.800 0.004 0.004 0.000   0 0.008
TWEQE8 25/09/2014 Call 3.900 1.195 1.195 0.000   0 1.075
TWEQF8 25/09/2014 Put 3.900 0.006 0.006 0.000   0 0.010
TWEQH8 25/09/2014 Call 4.000 1.095 1.095 0.000   0 0.975
TWEQG8 25/09/2014 Put 4.000 0.010 0.010 0.000   0 0.015
TWEQI8 25/09/2014 Call 4.100 0.995 0.995 0.000   0 0.875
TWEQJ8 25/09/2014 Put 4.100 0.015 0.015 0.000   0 0.025
TWEQL8 25/09/2014 Call 4.200 0.895 0.895 0.000   0 0.780
TWEQK8 25/09/2014 Put 4.200 0.025 0.025 0.000   0 0.035
TWEJF8 25/09/2014 Call 4.300 0.800 0.800 0.000   25 0.690
TWEJG8 25/09/2014 Put 4.300 0.000 0.000 0.000   230 0.045
TWEI98 25/09/2014 Call 4.400 0.705 0.705 0.000   0 0.600
TWEIF8 25/09/2014 Put 4.400 0.000 0.000 0.000   0 0.060
TWEDP8 25/09/2014 Call 4.500 0.000 0.000 0.000   0 0.515
TWEDQ8 25/09/2014 Put 4.500 0.000 0.000 0.000   0 0.080
TWED98 25/09/2014 Call 4.600 0.000 0.000 0.000   0 0.435
TWEDK8 25/09/2014 Put 4.600 0.000 0.000 0.000   100 0.105
TWEDR8 25/09/2014 Call 4.700 0.000 0.000 0.000   0 0.365
TWEDS8 25/09/2014 Put 4.700 0.000 0.000 0.000   400 0.135
TWEDN8 25/09/2014 Call 4.800 0.000 0.000 0.000   40 0.300
TWEDO8 25/09/2014 Put 4.800 0.000 0.000 0.000   120 0.170
TWEDL8 25/09/2014 Call 4.900 0.000 0.000 0.000   0 0.240
TWEDM8 25/09/2014 Put 4.900 0.000 0.000 0.000   0 0.210
TWEGK8 25/09/2014 Call 5.000 0.000 0.000 0.000   0 0.195
TWEGL8 25/09/2014 Put 5.000 0.000 0.000 0.000   15 0.260
TWEKK8 25/09/2014 Call 5.250 0.000 0.000 0.000   0 0.105
TWEKL8 25/09/2014 Put 5.250 0.335 0.335 0.000   0 0.415
TWEL78 25/09/2014 Call 5.500 0.000 0.000 0.000   3,700 0.055
TWEL88 25/09/2014 Put 5.500 0.510 0.510 0.000   0 0.615
TWEBK8 25/09/2014 Call 5.750 0.000 0.000 0.000   0 0.025
TWEBJ8 25/09/2014 Put 5.750 0.725 0.725 0.000   0 0.850
TWEYJ8 30/10/2014 Call 3.600 1.490 1.490 0.000   0 1.370
TWEYK8 30/10/2014 Put 3.600 0.005 0.005 0.000   0 0.005
TWEYN8 30/10/2014 Call 3.700 1.390 1.390 0.000   0 1.275
TWEYO8 30/10/2014 Put 3.700 0.008 0.008 0.000   0 0.008
TWEYL8 30/10/2014 Call 3.800 1.295 1.295 0.000   0 1.175
TWEYM8 30/10/2014 Put 3.800 0.010 0.010 0.000   0 0.010
TWEYP8 30/10/2014 Call 3.900 1.195 1.195 0.000   0 1.080
TWEYQ8 30/10/2014 Put 3.900 0.015 0.015 0.000   0 0.020
TWEYH8 30/10/2014 Call 4.000 1.095 1.095 0.000   0 0.985
TWEYI8 30/10/2014 Put 4.000 0.020 0.020 0.000   0 0.025
TWEYR8 30/10/2014 Call 4.100 0.995 0.995 0.000   0 0.890
TWEYS8 30/10/2014 Put 4.100 0.030 0.030 0.000   0 0.035
TWEYV8 30/10/2014 Call 4.200 0.900 0.900 0.000   0 0.795
TWEYW8 30/10/2014 Put 4.200 0.000 0.000 0.000   0 0.050
TWEYT8 30/10/2014 Call 4.300 0.805 0.805 0.000   0 0.710
TWEYU8 30/10/2014 Put 4.300 0.000 0.000 0.000   0 0.065
TWECN9 30/10/2014 Call 4.500 0.000 0.000 0.000   0 0.545
TWECO9 30/10/2014 Put 4.500 0.000 0.000 0.000   0 0.110
TWEZN8 30/10/2014 Call 4.600 0.000 0.000 0.000   0 0.470
TWEZO8 30/10/2014 Put 4.600 0.000 0.000 0.000   0 0.135
TWEZJ8 30/10/2014 Call 4.700 0.000 0.000 0.000   0 0.405
TWEZK8 30/10/2014 Put 4.700 0.000 0.000 0.000   0 0.170
TWEZR8 30/10/2014 Call 4.800 0.000 0.000 0.000   0 0.340
TWEZS8 30/10/2014 Put 4.800 0.000 0.000 0.000   0 0.205
TWEZL8 30/10/2014 Call 4.900 0.000 0.000 0.000   0 0.285
TWEZM8 30/10/2014 Put 4.900 0.000 0.000 0.000   0 0.250
TWEZP8 30/10/2014 Call 5.000 0.000 0.000 0.000   0 0.240
TWEZQ8 30/10/2014 Put 5.000 0.000 0.000 0.000   0 0.295
TWEB59 30/10/2014 Call 5.250 0.000 0.000 0.000   0 0.150
TWEB69 30/10/2014 Put 5.250 0.365 0.365 0.000   0 0.445
TWEB39 30/10/2014 Call 5.500 0.000 0.000 0.000   0 0.085
TWEB49 30/10/2014 Put 5.500 0.535 0.535 0.000   0 0.635
TWEBI9 30/10/2014 Call 5.750 0.000 0.000 0.000   0 0.050
TWEBJ9 30/10/2014 Put 5.750 0.740 0.740 0.000   0 0.860
TWECP9 27/11/2014 Call 4.500 0.660 0.660 0.000   0 0.575
TWECQ9 27/11/2014 Put 4.500 0.095 0.095 0.000   0 0.120
TWECH9 27/11/2014 Call 4.600 0.590 0.590 0.000   0 0.505
TWECI9 27/11/2014 Put 4.600 0.120 0.120 0.000   0 0.150
TWECF9 27/11/2014 Call 4.700 0.515 0.515 0.000   0 0.435
TWECG9 27/11/2014 Put 4.700 0.145 0.145 0.000   0 0.185
TWEC29 27/11/2014 Call 4.800 0.450 0.450 0.000   0 0.375
TWEC39 27/11/2014 Put 4.800 0.180 0.180 0.000   0 0.225
TWEBX9 27/11/2014 Call 4.900 0.385 0.385 0.000   0 0.320
TWEBY9 27/11/2014 Put 4.900 0.220 0.220 0.000   0 0.270
TWEBT9 27/11/2014 Call 5.000 0.330 0.330 0.000   0 0.270
TWEBU9 27/11/2014 Put 5.000 0.260 0.260 0.000   0 0.320
TWEBZ9 27/11/2014 Call 5.250 0.210 0.210 0.000   0 0.170
TWEC19 27/11/2014 Put 5.250 0.390 0.390 0.000   0 0.465
TWEBV9 27/11/2014 Call 5.500 0.125 0.125 0.000   0 0.095
TWEBW9 27/11/2014 Put 5.500 0.555 0.555 0.000   0 0.645
TWEBR9 27/11/2014 Call 5.750 0.070 0.070 0.000   0 0.050
TWEBS9 27/11/2014 Put 5.750 0.750 0.750 0.000   0 0.855
TWERQ8 18/12/2014 Call 3.500 1.590 1.590 0.000   0 1.470
TWERR8 18/12/2014 Put 3.500 0.015 0.015 0.000   0 0.015
TWERS8 18/12/2014 Call 3.600 1.495 1.495 0.000   0 1.370
TWERT8 18/12/2014 Put 3.600 0.020 0.020 0.000   40 0.020
TWERU8 18/12/2014 Call 3.700 1.395 1.395 0.000   0 1.275
TWERV8 18/12/2014 Put 3.700 0.020 0.020 0.000   0 0.025
TWERW8 18/12/2014 Call 3.800 1.295 1.295 0.000   0 1.180
TWERX8 18/12/2014 Put 3.800 0.025 0.025 0.000   0 0.030
TWEVC8 18/12/2014 Call 3.900 1.200 1.200 0.000   0 1.085
TWEVD8 18/12/2014 Put 3.900 0.030 0.030 0.000   0 0.040
TWEW57 18/12/2014 Call 4.000 1.105 1.105 0.000   116 1.000
TWEW47 18/12/2014 Put 4.000 0.035 0.035 0.000   100 0.050
TWEWZ8 18/12/2014 Call 4.100 1.015 1.015 0.000   400 0.910
TWEX18 18/12/2014 Put 4.100 0.045 0.045 0.000   0 0.060
TWEWX8 18/12/2014 Call 4.200 0.925 0.925 0.000   0 0.825
TWEWY8 18/12/2014 Put 4.200 0.060 0.060 0.000   0 0.075
TWEJH8 18/12/2014 Call 4.300 0.840 0.840 0.000   365 0.745
TWEJI8 18/12/2014 Put 4.300 0.075 0.075 0.000   100 0.095
TWEIG8 18/12/2014 Call 4.400 0.760 0.760 0.000   0 0.670
TWEIH8 18/12/2014 Put 4.400 0.090 0.090 0.000   100 0.115
TWEW67 18/12/2014 Call 4.500 0.680 0.680 0.000   350 0.595
TWEW77 18/12/2014 Put 4.500 0.110 0.110 0.000   0 0.140
TWEDV8 18/12/2014 Call 4.600 0.610 0.610 0.000   200 0.525
TWEDW8 18/12/2014 Put 4.600 0.135 0.135 0.000   0 0.170
TWEDZ8 18/12/2014 Call 4.700 0.535 0.535 0.000   0 0.460
TWEE18 18/12/2014 Put 4.700 0.165 0.165 0.000   100 0.205
TWEW97 18/12/2014 Call 4.750 0.505 0.505 0.000   100 0.430
TWEW87 18/12/2014 Put 4.750 0.180 0.180 0.000   0 0.225
TWEDT8 18/12/2014 Call 4.800 0.470 0.470 0.000   44 0.400
TWEDU8 18/12/2014 Put 4.800 0.200 0.200 0.000   44 0.245
TWEDX8 18/12/2014 Call 4.900 0.410 0.410 0.000   0 0.345
TWEDY8 18/12/2014 Put 4.900 0.240 0.240 0.000   0 0.290
TWEWA7 18/12/2014 Call 5.000 0.355 0.355 0.000   0 0.295
TWEWB7 18/12/2014 Put 5.000 0.280 0.280 0.000   0 0.335
TWEWD7 18/12/2014 Call 5.250 0.235 0.235 0.000   0 0.195
TWEWC7 18/12/2014 Put 5.250 0.415 0.415 0.000   0 0.480
TWEL98 18/12/2014 Call 5.500 0.145 0.145 0.000   300 0.120
TWELA8 18/12/2014 Put 5.500 0.575 0.575 0.000   0 0.660
TWEBM8 18/12/2014 Call 5.750 0.085 0.085 0.000   500 0.070
TWEBL8 18/12/2014 Put 5.750 0.765 0.765 0.000   0 0.870
TWEB78 18/12/2014 Call 6.000 0.045 0.045 0.000   200 0.035
TWEB68 18/12/2014 Put 6.000 0.985 0.985 0.000   0 1.100
TWEDK9 29/01/2015 Call 4.800 0.520 0.520 0.000   0 0.440
TWEDL9 29/01/2015 Put 4.800 0.255 0.255 0.000   0 0.305
TWED69 29/01/2015 Call 4.900 0.465 0.465 0.000   0 0.390
TWED79 29/01/2015 Put 4.900 0.300 0.300 0.000   0 0.355
TWEDM9 29/01/2015 Call 5.000 0.410 0.410 0.000   0 0.345
TWEDN9 29/01/2015 Put 5.000 0.340 0.340 0.000   0 0.410
TWEDO9 29/01/2015 Call 5.250 0.300 0.300 0.000   0 0.250
TWEDP9 29/01/2015 Put 5.250 0.480 0.480 0.000   0 0.560
TWED89 29/01/2015 Call 5.500 0.205 0.205 0.000   0 0.175
TWED99 29/01/2015 Put 5.500 0.645 0.645 0.000   0 0.735
TWERY8 26/03/2015 Call 3.400 1.695 1.695 0.000   0 1.575
TWERZ8 26/03/2015 Put 3.400 0.030 0.030 0.000   11 0.025
TWES18 26/03/2015 Call 3.500 1.600 1.600 0.000   0 1.480
TWES28 26/03/2015 Put 3.500 0.030 0.030 0.000   0 0.035
TWES38 26/03/2015 Call 3.600 1.505 1.505 0.000   0 1.385
TWES48 26/03/2015 Put 3.600 0.035 0.035 0.000   0 0.040
TWES58 26/03/2015 Call 3.700 1.415 1.415 0.000   0 1.295
TWES68 26/03/2015 Put 3.700 0.040 0.040 0.000   0 0.050
TWES78 26/03/2015 Call 3.800 1.325 1.325 0.000   0 1.210
TWES88 26/03/2015 Put 3.800 0.050 0.050 0.000   0 0.060
TWEVE8 26/03/2015 Call 3.900 1.235 1.235 0.000   0 1.125
TWEVF8 26/03/2015 Put 3.900 0.060 0.060 0.000   0 0.075
TWEVW8 26/03/2015 Call 4.000 1.145 1.145 0.000   0 1.040
TWEVX8 26/03/2015 Put 4.000 0.070 0.070 0.000   0 0.090
TWEX48 26/03/2015 Call 4.100 1.060 1.060 0.000   0 0.960
TWEX58 26/03/2015 Put 4.100 0.085 0.085 0.000   0 0.105
TWEX28 26/03/2015 Call 4.200 0.975 0.975 0.000   0 0.880
TWEX38 26/03/2015 Put 4.200 0.105 0.105 0.000   0 0.125
TWEJJ8 26/03/2015 Call 4.300 0.895 0.895 0.000   0 0.805
TWEJK8 26/03/2015 Put 4.300 0.125 0.125 0.000   0 0.150
TWEII8 26/03/2015 Call 4.400 0.820 0.820 0.000   0 0.735
TWEIJ8 26/03/2015 Put 4.400 0.150 0.150 0.000   0 0.180
TWEE48 26/03/2015 Call 4.500 0.750 0.750 0.000   0 0.665
TWEE58 26/03/2015 Put 4.500 0.175 0.175 0.000   0 0.210
TWEEF8 26/03/2015 Call 4.600 0.680 0.680 0.000   0 0.600
TWEEG8 26/03/2015 Put 4.600 0.205 0.205 0.000   0 0.245
TWEE68 26/03/2015 Call 4.700 0.615 0.615 0.000   0 0.540
TWEE78 26/03/2015 Put 4.700 0.240 0.240 0.000   0 0.285
TWEE88 26/03/2015 Call 4.800 0.550 0.550 0.000   300 0.480
TWEE98 26/03/2015 Put 4.800 0.275 0.275 0.000   0 0.325
TWEE28 26/03/2015 Call 4.900 0.495 0.495 0.000   0 0.425
TWEE38 26/03/2015 Put 4.900 0.320 0.320 0.000   0 0.370
TWEGM8 26/03/2015 Call 5.000 0.440 0.440 0.000   0 0.375
TWEGN8 26/03/2015 Put 5.000 0.365 0.365 0.000   0 0.415
TWEKM8 26/03/2015 Call 5.250 0.320 0.320 0.000   400 0.265
TWEKN8 26/03/2015 Put 5.250 0.490 0.490 0.000   0 0.560
TWELB8 26/03/2015 Call 5.500 0.225 0.225 0.000   0 0.185
TWELC8 26/03/2015 Put 5.500 0.645 0.645 0.000   0 0.725
TWEBK9 26/03/2015 Call 5.750 0.140 0.140 0.000   0 0.130
TWEBL9 26/03/2015 Put 5.750 0.820 0.820 0.000   0 0.920
TWEX88 25/06/2015 Call 4.100 1.080 1.080 0.000   0 0.970
TWEX98 25/06/2015 Put 4.100 0.135 0.135 0.000   0 0.145
TWEX68 25/06/2015 Call 4.200 1.000 1.000 0.000   0 0.895
TWEX78 25/06/2015 Put 4.200 0.155 0.155 0.000   0 0.170
TWEJL8 25/06/2015 Call 4.300 0.925 0.925 0.000   0 0.825
TWEJM8 25/06/2015 Put 4.300 0.180 0.180 0.000   0 0.200
TWEIK8 25/06/2015 Call 4.400 0.855 0.855 0.000   0 0.755
TWEIL8 25/06/2015 Put 4.400 0.210 0.210 0.000   0 0.230
TWEEP8 25/06/2015 Call 4.500 0.785 0.785 0.000   0 0.690
TWEEQ8 25/06/2015 Put 4.500 0.235 0.235 0.000   0 0.265
TWEEH8 25/06/2015 Call 4.600 0.720 0.720 0.000   0 0.625
TWEEI8 25/06/2015 Put 4.600 0.275 0.275 0.000   0 0.300
TWEEN8 25/06/2015 Call 4.700 0.655 0.655 0.000   0 0.565
TWEEO8 25/06/2015 Put 4.700 0.310 0.310 0.000   0 0.345
TWEEJ8 25/06/2015 Call 4.800 0.595 0.595 0.000   40 0.510
TWEEK8 25/06/2015 Put 4.800 0.350 0.350 0.000   0 0.390
TWEEL8 25/06/2015 Call 4.900 0.540 0.540 0.000   0 0.460
TWEEM8 25/06/2015 Put 4.900 0.395 0.395 0.000   0 0.440
TWEGO8 25/06/2015 Call 5.000 0.490 0.490 0.000   0 0.410
TWEGP8 25/06/2015 Put 5.000 0.445 0.445 0.000   0 0.490
TWEKO8 25/06/2015 Call 5.250 0.375 0.375 0.000   0 0.310
TWEKP8 25/06/2015 Put 5.250 0.580 0.580 0.000   0 0.635
TWELD8 25/06/2015 Call 5.500 0.280 0.280 0.000   0 0.225
TWELE8 25/06/2015 Put 5.500 0.735 0.735 0.000   0 0.800
TWEBM9 25/06/2015 Call 5.750 0.210 0.210 0.000   0 0.160
TWEBO9 25/06/2015 Put 5.750 0.910 0.910 0.000   0 0.985
TWEXA8 24/09/2015 Call 4.100 1.165 1.165 0.000   0 1.070
TWEXB8 24/09/2015 Put 4.100 0.165 0.165 0.000   0 0.190
TWEXC8 24/09/2015 Call 4.200 1.095 1.095 0.000   0 1.005
TWEXD8 24/09/2015 Put 4.200 0.195 0.195 0.000   0 0.225
TWEJN8 24/09/2015 Call 4.300 1.035 1.035 0.000   0 0.945
TWEJO8 24/09/2015 Put 4.300 0.225 0.225 0.000   0 0.260
TWEIM8 24/09/2015 Call 4.400 0.970 0.970 0.000   0 0.885
TWEIN8 24/09/2015 Put 4.400 0.260 0.260 0.000   0 0.295
TWEEX8 24/09/2015 Call 4.500 0.915 0.915 0.000   0 0.830
TWEEY8 24/09/2015 Put 4.500 0.300 0.300 0.000   0 0.335
TWEER8 24/09/2015 Call 4.600 0.855 0.855 0.000   0 0.780
TWEES8 24/09/2015 Put 4.600 0.340 0.340 0.000   0 0.380
TWEEZ8 24/09/2015 Call 4.700 0.805 0.805 0.000   0 0.725
TWEF18 24/09/2015 Put 4.700 0.385 0.385 0.000   0 0.425
TWEET8 24/09/2015 Call 4.800 0.755 0.755 0.000   0 0.680
TWEEU8 24/09/2015 Put 4.800 0.430 0.430 0.000   0 0.480
TWEEV8 24/09/2015 Call 4.900 0.705 0.705 0.000   0 0.635
TWEEW8 24/09/2015 Put 4.900 0.480 0.480 0.000   0 0.530
TWEGQ8 24/09/2015 Call 5.000 0.660 0.660 0.000   0 0.590
TWEGR8 24/09/2015 Put 5.000 0.530 0.530 0.000   0 0.585
TWEKQ8 24/09/2015 Call 5.250 0.555 0.555 0.000   0 0.495
TWEKR8 24/09/2015 Put 5.250 0.675 0.675 0.000   0 0.735
TWELF8 24/09/2015 Call 5.500 0.465 0.465 0.000   0 0.415
TWELG8 24/09/2015 Put 5.500 0.830 0.830 0.000   0 0.905
TWEBP9 24/09/2015 Call 5.750 0.390 0.390 0.000   0 0.340
TWEBQ9 24/09/2015 Put 5.750 1.005 1.005 0.000   0 1.085
TWEUX8 17/12/2015 Call 3.200 1.900 1.900 0.000   0 1.790
TWEUY8 17/12/2015 Put 3.200 0.030 0.030 0.000   100 0.035
TWED29 17/12/2015 Call 4.700 0.855 0.855 0.000   0 0.775
TWED39 17/12/2015 Put 4.700 0.410 0.410 0.000   0 0.455
TWECZ9 17/12/2015 Call 4.800 0.805 0.805 0.000   0 0.730
TWED19 17/12/2015 Put 4.800 0.455 0.455 0.000   0 0.505
TWECR9 17/12/2015 Call 4.900 0.755 0.755 0.000   0 0.685
TWECS9 17/12/2015 Put 4.900 0.505 0.505 0.000   0 0.560
TWECX9 17/12/2015 Call 5.000 0.715 0.715 0.000   0 0.645
TWECY9 17/12/2015 Put 5.000 0.560 0.560 0.000   0 0.615
TWECT9 17/12/2015 Call 5.250 0.610 0.610 0.000   0 0.550
TWECU9 17/12/2015 Put 5.250 0.700 0.700 0.000   0 0.765
TWECV9 17/12/2015 Call 5.500 0.525 0.525 0.000   0 0.465
TWECW9 17/12/2015 Put 5.500 0.860 0.860 0.000   0 0.930
TWED49 17/12/2015 Call 5.750 0.445 0.445 0.000   0 0.400
TWED59 17/12/2015 Put 5.750 1.030 1.030 0.000   0 1.105

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.