Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 4.430 Up 0.020 4.380 4.430 4.440 4.450 4.350 1,106,511 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEL69 30/10/2014 Call 3.400 1.030 1.030 0.000   0 1.010
TWEL79 30/10/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWEK99 30/10/2014 Call 3.500 0.930 0.930 0.000   0 0.915
TWEKA9 30/10/2014 Put 3.500 0.000 0.000 0.000   0 0.000
TWEYJ8 30/10/2014 Call 3.600 0.830 0.830 0.000   0 0.815
TWEYK8 30/10/2014 Put 3.600 0.000 0.000 0.000   0 0.000
TWEYN8 30/10/2014 Call 3.700 0.730 0.730 0.000   0 0.715
TWEYO8 30/10/2014 Put 3.700 0.000 0.000 0.000   0 0.000
TWEYL8 30/10/2014 Call 3.800 0.630 0.630 0.000   0 0.615
TWEYM8 30/10/2014 Put 3.800 0.000 0.000 0.000   0 0.000
TWEYP8 30/10/2014 Call 3.900 0.530 0.530 0.000   0 0.515
TWEYQ8 30/10/2014 Put 3.900 0.000 0.000 0.000   0 0.000
TWEYH8 30/10/2014 Call 4.000 0.435 0.435 0.000   0 0.415
TWEYI8 30/10/2014 Put 4.000 0.000 0.000 0.000   0 0.001
TWEYR8 30/10/2014 Call 4.100 0.335 0.335 0.000   0 0.320
TWEYS8 30/10/2014 Put 4.100 0.001 0.001 0.000   0 0.003
TWEYV8 30/10/2014 Call 4.200 0.240 0.240 0.000   0 0.225
TWEYW8 30/10/2014 Put 4.200 0.003 0.003 0.000   0 0.010
TWEYT8 30/10/2014 Call 4.300 0.150 0.150 0.000   0 0.145
TWEYU8 30/10/2014 Put 4.300 0.015 0.015 0.000   0 0.030
TWEE79 30/10/2014 Call 4.400 0.085 0.085 0.000   0 0.080
TWEE89 30/10/2014 Put 4.400 0.040 0.040 0.000   0 0.070
TWECN9 30/10/2014 Call 4.500 0.040 0.040 0.000   0 0.035
TWECO9 30/10/2014 Put 4.500 0.100 0.100 0.000   0 0.135
TWEZN8 30/10/2014 Call 4.600 0.015 0.015 0.000   0 0.015
TWEZO8 30/10/2014 Put 4.600 0.180 0.180 0.000   0 0.215
TWEZJ8 30/10/2014 Call 4.700 0.004 0.004 0.000   0 0.004
TWEZK8 30/10/2014 Put 4.700 0.275 0.275 0.000   0 0.305
TWEZR8 30/10/2014 Call 4.800 0.001 0.001 0.000   0 0.001
TWEZS8 30/10/2014 Put 4.800 0.375 0.375 0.000   0 0.400
TWEZL8 30/10/2014 Call 4.900 0.000 0.000 0.000   0 0.000
TWEZM8 30/10/2014 Put 4.900 0.470 0.470 0.000   0 0.500
TWEZP8 30/10/2014 Call 5.000 0.000 0.000 0.000   0 0.000
TWEZQ8 30/10/2014 Put 5.000 0.570 0.570 0.000   0 0.595
TWEB59 30/10/2014 Call 5.250 0.000 0.000 0.000   0 0.000
TWEB69 30/10/2014 Put 5.250 0.820 0.820 0.000   0 0.845
TWEB39 30/10/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEB49 30/10/2014 Put 5.500 1.070 1.070 0.000   0 1.095
TWEBI9 30/10/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBJ9 30/10/2014 Put 5.750 1.320 1.320 0.000   0 1.345
TWEE99 30/10/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEEF9 30/10/2014 Put 6.000 1.570 1.570 0.000   0 1.595
TWEE19 30/10/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEE29 30/10/2014 Put 6.250 1.820 1.820 0.000   0 1.845
TWEE39 30/10/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEE49 30/10/2014 Put 6.500 2.070 2.070 0.000   0 2.095
TWEE59 30/10/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEE69 30/10/2014 Put 6.750 2.320 2.320 0.000   0 2.345
TWEIF9 30/10/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIG9 30/10/2014 Put 7.000 2.570 2.570 0.000   0 2.595
TWEL89 27/11/2014 Call 3.400 1.040 1.040 0.000   0 1.020
TWEL99 27/11/2014 Put 3.400 0.000 0.000 0.000   0 0.000
TWEKB9 27/11/2014 Call 3.500 0.940 0.940 0.000   0 0.925
TWEKC9 27/11/2014 Put 3.500 0.000 0.000 0.000   0 0.001
TWEKD9 27/11/2014 Call 3.600 0.840 0.840 0.000   0 0.825
TWEKE9 27/11/2014 Put 3.600 0.001 0.001 0.000   0 0.001
TWEKF9 27/11/2014 Call 3.700 0.745 0.745 0.000   0 0.725
TWEKG9 27/11/2014 Put 3.700 0.002 0.002 0.000   0 0.003
TWEJM9 27/11/2014 Call 3.800 0.645 0.645 0.000   0 0.630
TWEJN9 27/11/2014 Put 3.800 0.004 0.004 0.000   0 0.007
TWEJO9 27/11/2014 Call 3.900 0.550 0.550 0.000   0 0.535
TWEJP9 27/11/2014 Put 3.900 0.009 0.009 0.000   0 0.010
TWEJ69 27/11/2014 Call 4.000 0.455 0.455 0.000   0 0.445
TWEJ79 27/11/2014 Put 4.000 0.015 0.015 0.000   0 0.020
TWEIZ9 27/11/2014 Call 4.100 0.370 0.370 0.000   0 0.355
TWEJ19 27/11/2014 Put 4.100 0.030 0.030 0.000   0 0.035
TWEIT9 27/11/2014 Call 4.200 0.285 0.285 0.000   0 0.275
TWEIU9 27/11/2014 Put 4.200 0.050 0.050 0.000   0 0.055
TWEEM9 27/11/2014 Call 4.300 0.215 0.215 0.000   0 0.210
TWEEN9 27/11/2014 Put 4.300 0.075 0.075 0.000   0 0.085
TWEEG9 27/11/2014 Call 4.400 0.150 0.150 0.000   0 0.150
TWEEH9 27/11/2014 Put 4.400 0.115 0.115 0.000   0 0.130
TWECP9 27/11/2014 Call 4.500 0.100 0.100 0.000   0 0.100
TWECQ9 27/11/2014 Put 4.500 0.165 0.165 0.000   0 0.185
TWECH9 27/11/2014 Call 4.600 0.065 0.065 0.000   0 0.065
TWECI9 27/11/2014 Put 4.600 0.230 0.230 0.000   0 0.255
TWECF9 27/11/2014 Call 4.700 0.040 0.040 0.000   0 0.040
TWECG9 27/11/2014 Put 4.700 0.305 0.305 0.000   0 0.330
TWEC29 27/11/2014 Call 4.800 0.025 0.025 0.000   0 0.025
TWEC39 27/11/2014 Put 4.800 0.390 0.390 0.000   0 0.415
TWEBX9 27/11/2014 Call 4.900 0.010 0.010 0.000   0 0.015
TWEBY9 27/11/2014 Put 4.900 0.480 0.480 0.000   0 0.510
TWEBT9 27/11/2014 Call 5.000 0.007 0.007 0.000   0 0.008
TWEBU9 27/11/2014 Put 5.000 0.575 0.575 0.000   0 0.605
TWEBZ9 27/11/2014 Call 5.250 0.001 0.001 0.000   0 0.002
TWEC19 27/11/2014 Put 5.250 0.820 0.820 0.000   0 0.850
TWEBV9 27/11/2014 Call 5.500 0.000 0.000 0.000   0 0.000
TWEBW9 27/11/2014 Put 5.500 1.070 1.070 0.000   0 1.095
TWEBR9 27/11/2014 Call 5.750 0.000 0.000 0.000   0 0.000
TWEBS9 27/11/2014 Put 5.750 1.320 1.320 0.000   0 1.345
TWEEQ9 27/11/2014 Call 6.000 0.000 0.000 0.000   0 0.000
TWEER9 27/11/2014 Put 6.000 1.570 1.570 0.000   0 1.595
TWEEO9 27/11/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEP9 27/11/2014 Put 6.250 1.820 1.820 0.000   0 1.845
TWEEK9 27/11/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEEL9 27/11/2014 Put 6.500 2.070 2.070 0.000   0 2.095
TWEEI9 27/11/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEJ9 27/11/2014 Put 6.750 2.320 2.320 0.000   0 2.345
TWEIH9 27/11/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEII9 27/11/2014 Put 7.000 2.570 2.570 0.000   0 2.595
TWELA9 18/12/2014 Call 3.400 1.050 1.050 0.000   0 1.025
TWELB9 18/12/2014 Put 3.400 0.001 0.001 0.000   0 0.002
TWERQ8 18/12/2014 Call 3.500 0.950 0.950 0.000   0 0.930
TWERR8 18/12/2014 Put 3.500 0.002 0.002 0.000   0 0.003
TWERS8 18/12/2014 Call 3.600 0.855 0.855 0.000   0 0.835
TWERT8 18/12/2014 Put 3.600 0.004 0.004 0.000   40 0.006
TWERU8 18/12/2014 Call 3.700 0.755 0.755 0.000   0 0.740
TWERV8 18/12/2014 Put 3.700 0.008 0.008 0.000   0 0.010
TWERW8 18/12/2014 Call 3.800 0.660 0.660 0.000   0 0.645
TWERX8 18/12/2014 Put 3.800 0.015 0.015 0.000   0 0.015
TWEVC8 18/12/2014 Call 3.900 0.570 0.570 0.000   0 0.555
TWEVD8 18/12/2014 Put 3.900 0.020 0.020 0.000   0 0.025
TWEW57 18/12/2014 Call 4.000 0.480 0.480 0.000   500 0.470
TWEW47 18/12/2014 Put 4.000 0.030 0.030 0.000   100 0.040
TWEWZ8 18/12/2014 Call 4.100 0.395 0.395 0.000   0 0.385
TWEX18 18/12/2014 Put 4.100 0.050 0.050 0.000   0 0.060
TWEWX8 18/12/2014 Call 4.200 0.320 0.320 0.000   0 0.310
TWEWY8 18/12/2014 Put 4.200 0.070 0.070 0.000   100 0.080
TWEJL9 18/12/2014 Call 4.210 0.310 0.310 0.000   0 0.305
TWEJK9 18/12/2014 Put 4.210 0.075 0.075 0.000   500 0.085
TWEJH8 18/12/2014 Call 4.300 0.250 0.250 0.000   70 0.245
TWEJI8 18/12/2014 Put 4.300 0.105 0.105 0.000   100 0.115
TWEIG8 18/12/2014 Call 4.400 0.190 0.190 0.000   0 0.185
TWEIH8 18/12/2014 Put 4.400 0.145 0.145 0.000   100 0.160
TWEW67 18/12/2014 Call 4.500 0.140 0.140 0.000   350 0.135
TWEW77 18/12/2014 Put 4.500 0.195 0.195 0.000   0 0.210
TWEDV8 18/12/2014 Call 4.600 0.100 0.100 0.000   0 0.100
TWEDW8 18/12/2014 Put 4.600 0.255 0.255 0.000   0 0.275
TWEDZ8 18/12/2014 Call 4.700 0.070 0.070 0.000   0 0.070
TWEE18 18/12/2014 Put 4.700 0.325 0.325 0.000   100 0.350
TWEW97 18/12/2014 Call 4.750 0.055 0.055 0.000   0 0.055
TWEW87 18/12/2014 Put 4.750 0.365 0.365 0.000   0 0.390
TWEDT8 18/12/2014 Call 4.800 0.045 0.045 0.000   0 0.050
TWEDU8 18/12/2014 Put 4.800 0.405 0.405 0.000   44 0.430
TWEDX8 18/12/2014 Call 4.900 0.030 0.030 0.000   0 0.030
TWEDY8 18/12/2014 Put 4.900 0.490 0.490 0.000   0 0.515
TWEWA7 18/12/2014 Call 5.000 0.020 0.020 0.000   0 0.020
TWEWB7 18/12/2014 Put 5.000 0.580 0.580 0.000   0 0.610
TWEWD7 18/12/2014 Call 5.250 0.005 0.005 0.000   0 0.006
TWEWC7 18/12/2014 Put 5.250 0.820 0.820 0.000   0 0.850
TWEL98 18/12/2014 Call 5.500 0.001 0.001 0.000   300 0.002
TWELA8 18/12/2014 Put 5.500 1.070 1.070 0.000   0 1.095
TWEBM8 18/12/2014 Call 5.750 0.000 0.000 0.000   500 0.000
TWEBL8 18/12/2014 Put 5.750 1.320 1.320 0.000   0 1.345
TWEB78 18/12/2014 Call 6.000 0.000 0.000 0.000   200 0.000
TWEB68 18/12/2014 Put 6.000 1.570 1.570 0.000   0 1.595
TWEEW9 18/12/2014 Call 6.250 0.000 0.000 0.000   0 0.000
TWEEX9 18/12/2014 Put 6.250 1.820 1.820 0.000   0 1.845
TWEES9 18/12/2014 Call 6.500 0.000 0.000 0.000   0 0.000
TWEET9 18/12/2014 Put 6.500 2.070 2.070 0.000   0 2.095
TWEEU9 18/12/2014 Call 6.750 0.000 0.000 0.000   0 0.000
TWEEV9 18/12/2014 Put 6.750 2.320 2.320 0.000   0 2.345
TWEIJ9 18/12/2014 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIK9 18/12/2014 Put 7.000 2.570 2.570 0.000   0 2.595
TWELC9 29/01/2015 Call 3.400 1.065 1.065 0.000   0 1.045
TWELD9 29/01/2015 Put 3.400 0.007 0.007 0.000   0 0.008
TWEKH9 29/01/2015 Call 3.500 0.965 0.965 0.000   0 0.950
TWEKI9 29/01/2015 Put 3.500 0.010 0.010 0.000   0 0.015
TWEKJ9 29/01/2015 Call 3.600 0.875 0.875 0.000   0 0.855
TWEKK9 29/01/2015 Put 3.600 0.015 0.015 0.000   0 0.020
TWEKL9 29/01/2015 Call 3.700 0.780 0.780 0.000   0 0.765
TWEKM9 29/01/2015 Put 3.700 0.025 0.025 0.000   0 0.025
TWEJQ9 29/01/2015 Call 3.800 0.690 0.690 0.000   0 0.670
TWEJR9 29/01/2015 Put 3.800 0.035 0.035 0.000   0 0.035
TWEJS9 29/01/2015 Call 3.900 0.600 0.600 0.000   0 0.585
TWEJT9 29/01/2015 Put 3.900 0.045 0.045 0.000   0 0.050
TWEJ89 29/01/2015 Call 4.000 0.515 0.515 0.000   0 0.500
TWEJ99 29/01/2015 Put 4.000 0.060 0.060 0.000   0 0.065
TWEJ29 29/01/2015 Call 4.100 0.435 0.435 0.000   0 0.425
TWEJ39 29/01/2015 Put 4.100 0.080 0.080 0.000   0 0.090
TWEIV9 29/01/2015 Call 4.200 0.360 0.360 0.000   0 0.355
TWEIW9 29/01/2015 Put 4.200 0.110 0.110 0.000   0 0.115
TWEFK9 29/01/2015 Call 4.300 0.295 0.295 0.000   0 0.290
TWEFL9 29/01/2015 Put 4.300 0.145 0.145 0.000   0 0.155
TWEEY9 29/01/2015 Call 4.400 0.240 0.240 0.000   0 0.235
TWEEZ9 29/01/2015 Put 4.400 0.185 0.185 0.000   0 0.200
TWEFI9 29/01/2015 Call 4.500 0.190 0.190 0.000   0 0.190
TWEFJ9 29/01/2015 Put 4.500 0.235 0.235 0.000   0 0.250
TWEF59 29/01/2015 Call 4.600 0.145 0.145 0.000   0 0.150
TWEF69 29/01/2015 Put 4.600 0.290 0.290 0.000   0 0.310
TWEFG9 29/01/2015 Call 4.700 0.110 0.110 0.000   0 0.115
TWEFH9 29/01/2015 Put 4.700 0.355 0.355 0.000   0 0.380
TWEDK9 29/01/2015 Call 4.800 0.085 0.085 0.000   0 0.085
TWEDL9 29/01/2015 Put 4.800 0.425 0.425 0.000   0 0.455
TWED69 29/01/2015 Call 4.900 0.060 0.060 0.000   0 0.065
TWED79 29/01/2015 Put 4.900 0.500 0.500 0.000   0 0.535
TWEDM9 29/01/2015 Call 5.000 0.045 0.045 0.000   0 0.050
TWEDN9 29/01/2015 Put 5.000 0.585 0.585 0.000   0 0.620
TWEDO9 29/01/2015 Call 5.250 0.020 0.020 0.000   0 0.020
TWEDP9 29/01/2015 Put 5.250 0.820 0.820 0.000   0 0.855
TWED89 29/01/2015 Call 5.500 0.008 0.008 0.000   0 0.009
TWED99 29/01/2015 Put 5.500 1.070 1.070 0.000   0 1.095
TWEDQ9 29/01/2015 Call 5.750 0.003 0.003 0.000   0 0.003
TWEDR9 29/01/2015 Put 5.750 1.320 1.320 0.000   0 1.345
TWEF79 29/01/2015 Call 6.000 0.001 0.001 0.000   0 0.001
TWEF89 29/01/2015 Put 6.000 1.570 1.570 0.000   0 1.590
TWEF19 29/01/2015 Call 6.250 0.000 0.000 0.000   0 0.000
TWEF29 29/01/2015 Put 6.250 1.820 1.820 0.000   0 1.840
TWEF99 29/01/2015 Call 6.500 0.000 0.000 0.000   0 0.000
TWEFF9 29/01/2015 Put 6.500 2.070 2.070 0.000   0 2.090
TWEF39 29/01/2015 Call 6.750 0.000 0.000 0.000   0 0.000
TWEF49 29/01/2015 Put 6.750 2.320 2.320 0.000   0 2.340
TWEIL9 29/01/2015 Call 7.000 0.000 0.000 0.000   0 0.000
TWEIM9 29/01/2015 Put 7.000 2.570 2.570 0.000   0 2.590
TWELE9 26/02/2015 Call 3.400 1.080 1.080 0.000   0 1.060
TWELF9 26/02/2015 Put 3.400 0.025 0.025 0.000   0 0.020
TWEKN9 26/02/2015 Call 3.500 0.985 0.985 0.000   0 0.970
TWEKO9 26/02/2015 Put 3.500 0.030 0.030 0.000   0 0.025
TWEKP9 26/02/2015 Call 3.600 0.895 0.895 0.000   0 0.880
TWEKQ9 26/02/2015 Put 3.600 0.035 0.035 0.000   0 0.030
TWEKR9 26/02/2015 Call 3.700 0.805 0.805 0.000   0 0.790
TWEKS9 26/02/2015 Put 3.700 0.040 0.040 0.000   0 0.040
TWEJU9 26/02/2015 Call 3.800 0.715 0.715 0.000   0 0.700
TWEJV9 26/02/2015 Put 3.800 0.055 0.055 0.000   0 0.055
TWEJW9 26/02/2015 Call 3.900 0.630 0.630 0.000   0 0.615
TWEJX9 26/02/2015 Put 3.900 0.070 0.070 0.000   0 0.070
TWEJA9 26/02/2015 Call 4.000 0.555 0.555 0.000   0 0.535
TWEJB9 26/02/2015 Put 4.000 0.090 0.090 0.000   0 0.090
TWEJ49 26/02/2015 Call 4.100 0.480 0.480 0.000   0 0.465
TWEJ59 26/02/2015 Put 4.100 0.115 0.115 0.000   0 0.120
TWEIX9 26/02/2015 Call 4.200 0.410 0.410 0.000   0 0.395
TWEIY9 26/02/2015 Put 4.200 0.145 0.145 0.000   0 0.150
TWEFU9 26/02/2015 Call 4.300 0.345 0.345 0.000   0 0.335
TWEFV9 26/02/2015 Put 4.300 0.180 0.180 0.000   0 0.190
TWEG19 26/02/2015 Call 4.400 0.290 0.290 0.000   0 0.280
TWEG29 26/02/2015 Put 4.400 0.225 0.225 0.000   0 0.235
TWEFQ9 26/02/2015 Call 4.500 0.240 0.240 0.000   0 0.235
TWEFR9 26/02/2015 Put 4.500 0.275 0.275 0.000   0 0.290
TWEG59 26/02/2015 Call 4.600 0.195 0.195 0.000   0 0.195
TWEG69 26/02/2015 Put 4.600 0.330 0.330 0.000   0 0.350
TWEFS9 26/02/2015 Call 4.700 0.160 0.160 0.000   0 0.160
TWEFT9 26/02/2015 Put 4.700 0.395 0.395 0.000   0 0.415
TWEG79 26/02/2015 Call 4.800 0.130 0.130 0.000   0 0.130
TWEG89 26/02/2015 Put 4.800 0.460 0.460 0.000   0 0.485
TWEFO9 26/02/2015 Call 4.900 0.105 0.105 0.000   0 0.110
TWEFP9 26/02/2015 Put 4.900 0.535 0.535 0.000   0 0.565
TWEG39 26/02/2015 Call 5.000 0.085 0.085 0.000   0 0.090
TWEG49 26/02/2015 Put 5.000 0.610 0.610 0.000   0 0.645
TWEGN9 26/02/2015 Call 5.250 0.050 0.050 0.000   0 0.055
TWEGO9 26/02/2015 Put 5.250 0.820 0.820 0.000   0 0.870
TWEFW9 26/02/2015 Call 5.500 0.030 0.030 0.000   0 0.030
TWEFX9 26/02/2015 Put 5.500 1.070 1.070 0.000   0 1.105
TWEG99 26/02/2015 Call 5.750 0.020 0.020 0.000   0 0.020
TWEGK9 26/02/2015 Put 5.750 1.320 1.320 0.000   0 1.350
TWEGP9 26/02/2015 Call 6.000 0.010 0.010 0.000   0 0.010
TWEGQ9 26/02/2015 Put 6.000 1.570 1.570 0.000   0 1.595
TWEFM9 26/02/2015 Call 6.250 0.006 0.006 0.000   0 0.006
TWEFN9 26/02/2015 Put 6.250 1.820 1.820 0.000   0 1.845
TWEFY9 26/02/2015 Call 6.500 0.003 0.003 0.000   0 0.003
TWEFZ9 26/02/2015 Put 6.500 2.070 2.070 0.000   0 2.095
TWEGL9 26/02/2015 Call 6.750 0.002 0.002 0.000   0 0.002
TWEGM9 26/02/2015 Put 6.750 2.320 2.320 0.000   0 2.345
TWEIN9 26/02/2015 Call 7.000 0.001 0.001 0.000   0 0.001
TWEIO9 26/02/2015 Put 7.000 2.570 2.570 0.000   0 2.595
TWERY8 26/03/2015 Call 3.400 1.080 1.080 0.000   0 1.055
TWERZ8 26/03/2015 Put 3.400 0.030 0.030 0.000   389 0.035
TWES18 26/03/2015 Call 3.500 0.985 0.985 0.000   0 0.965
TWES28 26/03/2015 Put 3.500 0.040 0.040 0.000   0 0.045
TWES38 26/03/2015 Call 3.600 0.895 0.895 0.000   0 0.880
TWES48 26/03/2015 Put 3.600 0.050 0.050 0.000   0 0.055
TWES58 26/03/2015 Call 3.700 0.805 0.805 0.000   0 0.790
TWES68 26/03/2015 Put 3.700 0.065 0.065 0.000   0 0.065
TWES78 26/03/2015 Call 3.800 0.720 0.720 0.000   0 0.705
TWES88 26/03/2015 Put 3.800 0.085 0.085 0.000   0 0.085
TWEVE8 26/03/2015 Call 3.900 0.640 0.640 0.000   0 0.625
TWEVF8 26/03/2015 Put 3.900 0.105 0.105 0.000   0 0.110
TWEVW8 26/03/2015 Call 4.000 0.560 0.560 0.000   0 0.550
TWEVX8 26/03/2015 Put 4.000 0.130 0.130 0.000   0 0.135
TWEX48 26/03/2015 Call 4.100 0.490 0.490 0.000   0 0.480
TWEX58 26/03/2015 Put 4.100 0.165 0.165 0.000   0 0.170
TWEX28 26/03/2015 Call 4.200 0.420 0.420 0.000   12 0.410
TWEX38 26/03/2015 Put 4.200 0.200 0.200 0.000   0 0.205
TWEJJ8 26/03/2015 Call 4.300 0.360 0.360 0.000   0 0.355
TWEJK8 26/03/2015 Put 4.300 0.245 0.245 0.000   0 0.255
TWEII8 26/03/2015 Call 4.400 0.305 0.305 0.000   0 0.300
TWEIJ8 26/03/2015 Put 4.400 0.290 0.290 0.000   0 0.305
TWEE48 26/03/2015 Call 4.500 0.260 0.260 0.000   7,500 0.255
TWEE58 26/03/2015 Put 4.500 0.345 0.345 0.000   0 0.360
TWEEF8 26/03/2015 Call 4.600 0.215 0.215 0.000   0 0.215
TWEEG8 26/03/2015 Put 4.600 0.405 0.405 0.000   0 0.425
TWEE68 26/03/2015 Call 4.700 0.180 0.180 0.000   0 0.180
TWEE78 26/03/2015 Put 4.700 0.470 0.470 0.000   0 0.490
TWEE88 26/03/2015 Call 4.800 0.150 0.150 0.000   300 0.150
TWEE98 26/03/2015 Put 4.800 0.545 0.545 0.000   0 0.565
TWEE28 26/03/2015 Call 4.900 0.125 0.125 0.000   0 0.125
TWEE38 26/03/2015 Put 4.900 0.620 0.620 0.000   0 0.640
TWEGM8 26/03/2015 Call 5.000 0.105 0.105 0.000   0 0.105
TWEGN8 26/03/2015 Put 5.000 0.700 0.700 0.000   0 0.720
TWEKM8 26/03/2015 Call 5.250 0.065 0.065 0.000   0 0.070
TWEKN8 26/03/2015 Put 5.250 0.910 0.910 0.000   0 0.935
TWELB8 26/03/2015 Call 5.500 0.045 0.045 0.000   0 0.045
TWELC8 26/03/2015 Put 5.500 1.135 1.135 0.000   0 1.160
TWEBK9 26/03/2015 Call 5.750 0.030 0.030 0.000   0 0.030
TWEBL9 26/03/2015 Put 5.750 1.370 1.370 0.000   0 1.395
TWEGT9 26/03/2015 Call 6.000 0.020 0.020 0.000   0 0.020
TWEGU9 26/03/2015 Put 6.000 1.610 1.610 0.000   0 1.635
TWEGR9 26/03/2015 Call 6.250 0.010 0.010 0.000   0 0.015
TWEGS9 26/03/2015 Put 6.250 1.850 1.850 0.000   0 1.875
TWEGX9 26/03/2015 Call 6.500 0.007 0.007 0.000   0 0.008
TWEGY9 26/03/2015 Put 6.500 2.095 2.095 0.000   0 2.120
TWEGV9 26/03/2015 Call 6.750 0.004 0.004 0.000   0 0.005
TWEGW9 26/03/2015 Put 6.750 2.340 2.340 0.000   0 2.370
TWEIP9 26/03/2015 Call 7.000 0.002 0.002 0.000   0 0.003
TWEIQ9 26/03/2015 Put 7.000 2.590 2.590 0.000   0 2.615
TWELG9 25/06/2015 Call 3.400 1.095 1.095 0.000   0 1.085
TWELH9 25/06/2015 Put 3.400 0.060 0.060 0.000   0 0.065
TWEKT9 25/06/2015 Call 3.500 1.010 1.010 0.000   0 0.995
TWEKU9 25/06/2015 Put 3.500 0.075 0.075 0.000   0 0.075
TWEKV9 25/06/2015 Call 3.600 0.925 0.925 0.000   0 0.910
TWEKW9 25/06/2015 Put 3.600 0.090 0.090 0.000   0 0.095
TWEKX9 25/06/2015 Call 3.700 0.845 0.845 0.000   0 0.830
TWEKY9 25/06/2015 Put 3.700 0.110 0.110 0.000   0 0.115
TWEJY9 25/06/2015 Call 3.800 0.765 0.765 0.000   0 0.750
TWEJZ9 25/06/2015 Put 3.800 0.135 0.135 0.000   0 0.140
TWEK19 25/06/2015 Call 3.900 0.690 0.690 0.000   0 0.675
TWEK29 25/06/2015 Put 3.900 0.160 0.160 0.000   0 0.165
TWEJC9 25/06/2015 Call 4.000 0.620 0.620 0.000   0 0.605
TWEJD9 25/06/2015 Put 4.000 0.190 0.190 0.000   0 0.200
TWEX88 25/06/2015 Call 4.100 0.555 0.555 0.000   0 0.545
TWEX98 25/06/2015 Put 4.100 0.225 0.225 0.000   0 0.235
TWEX68 25/06/2015 Call 4.200 0.490 0.490 0.000   0 0.485
TWEX78 25/06/2015 Put 4.200 0.265 0.265 0.000   0 0.275
TWEJL8 25/06/2015 Call 4.300 0.435 0.435 0.000   0 0.430
TWEJM8 25/06/2015 Put 4.300 0.310 0.310 0.000   0 0.320
TWEIK8 25/06/2015 Call 4.400 0.385 0.385 0.000   0 0.380
TWEIL8 25/06/2015 Put 4.400 0.360 0.360 0.000   0 0.375
TWEEP8 25/06/2015 Call 4.500 0.340 0.340 0.000   0 0.335
TWEEQ8 25/06/2015 Put 4.500 0.415 0.415 0.000   0 0.425
TWEEH8 25/06/2015 Call 4.600 0.295 0.295 0.000   0 0.295
TWEEI8 25/06/2015 Put 4.600 0.470 0.470 0.000   0 0.490
TWEEN8 25/06/2015 Call 4.700 0.260 0.260 0.000   0 0.260
TWEEO8 25/06/2015 Put 4.700 0.535 0.535 0.000   0 0.550
TWEEJ8 25/06/2015 Call 4.800 0.225 0.225 0.000   40 0.225
TWEEK8 25/06/2015 Put 4.800 0.605 0.605 0.000   0 0.620
TWEEL8 25/06/2015 Call 4.900 0.195 0.195 0.000   0 0.200
TWEEM8 25/06/2015 Put 4.900 0.675 0.675 0.000   0 0.695
TWEGO8 25/06/2015 Call 5.000 0.170 0.170 0.000   0 0.175
TWEGP8 25/06/2015 Put 5.000 0.750 0.750 0.000   0 0.770
TWEKO8 25/06/2015 Call 5.250 0.125 0.125 0.000   1,000 0.130
TWEKP8 25/06/2015 Put 5.250 0.950 0.950 0.000   400 0.975
TWELD8 25/06/2015 Call 5.500 0.090 0.090 0.000   0 0.095
TWELE8 25/06/2015 Put 5.500 1.165 1.165 0.000   0 1.190
TWEBM9 25/06/2015 Call 5.750 0.070 0.070 0.000   0 0.070
TWEBO9 25/06/2015 Put 5.750 1.390 1.390 0.000   0 1.415
TWEI29 25/06/2015 Call 6.000 0.055 0.055 0.000   0 0.055
TWEI39 25/06/2015 Put 6.000 1.625 1.625 0.000   0 1.650
TWEI49 25/06/2015 Call 6.250 0.045 0.045 0.000   0 0.045
TWEI59 25/06/2015 Put 6.250 1.860 1.860 0.000   0 1.890
TWEI69 25/06/2015 Call 6.500 0.035 0.035 0.000   0 0.035
TWEI79 25/06/2015 Put 6.500 2.100 2.100 0.000   0 2.130
TWEGZ9 25/06/2015 Call 6.750 0.030 0.030 0.000   0 0.030
TWEI19 25/06/2015 Put 6.750 2.345 2.345 0.000   0 2.375
TWEIR9 25/06/2015 Call 7.000 0.020 0.020 0.000   0 0.025
TWEIS9 25/06/2015 Put 7.000 2.595 2.595 0.000   0 2.615
TWELI9 24/09/2015 Call 3.400 1.120 1.120 0.000   0 1.105
TWELJ9 24/09/2015 Put 3.400 0.075 0.075 0.000   0 0.075
TWEKZ9 24/09/2015 Call 3.500 1.040 1.040 0.000   0 1.025
TWEL19 24/09/2015 Put 3.500 0.090 0.090 0.000   0 0.095
TWEL29 24/09/2015 Call 3.600 0.960 0.960 0.000   0 0.945
TWEL39 24/09/2015 Put 3.600 0.115 0.115 0.000   0 0.120
TWEL49 24/09/2015 Call 3.700 0.885 0.885 0.000   0 0.870
TWEL59 24/09/2015 Put 3.700 0.140 0.140 0.000   0 0.145
TWEK39 24/09/2015 Call 3.800 0.810 0.810 0.000   0 0.795
TWEK49 24/09/2015 Put 3.800 0.170 0.170 0.000   0 0.175
TWEK59 24/09/2015 Call 3.900 0.740 0.740 0.000   0 0.730
TWEK69 24/09/2015 Put 3.900 0.205 0.205 0.000   0 0.210
TWEK79 24/09/2015 Call 4.000 0.675 0.675 0.000   0 0.665
TWEK89 24/09/2015 Put 4.000 0.245 0.245 0.000   0 0.250
TWEXA8 24/09/2015 Call 4.100 0.610 0.610 0.000   0 0.605
TWEXB8 24/09/2015 Put 4.100 0.285 0.285 0.000   0 0.290
TWEXC8 24/09/2015 Call 4.200 0.555 0.555 0.000   0 0.550
TWEXD8 24/09/2015 Put 4.200 0.330 0.330 0.000   0 0.335
TWEJN8 24/09/2015 Call 4.300 0.500 0.500 0.000   0 0.495
TWEJO8 24/09/2015 Put 4.300 0.375 0.375 0.000   0 0.385
TWEIM8 24/09/2015 Call 4.400 0.450 0.450 0.000   0 0.450
TWEIN8 24/09/2015 Put 4.400 0.430 0.430 0.000   0 0.440
TWEEX8 24/09/2015 Call 4.500 0.405 0.405 0.000   0 0.405
TWEEY8 24/09/2015 Put 4.500 0.485 0.485 0.000   0 0.495
TWEER8 24/09/2015 Call 4.600 0.365 0.365 0.000   0 0.365
TWEES8 24/09/2015 Put 4.600 0.545 0.545 0.000   0 0.555
TWEEZ8 24/09/2015 Call 4.700 0.325 0.325 0.000   0 0.325
TWEF18 24/09/2015 Put 4.700 0.605 0.605 0.000   0 0.620
TWEET8 24/09/2015 Call 4.800 0.295 0.295 0.000   0 0.295
TWEEU8 24/09/2015 Put 4.800 0.675 0.675 0.000   0 0.685
TWEEV8 24/09/2015 Call 4.900 0.265 0.265 0.000   0 0.265
TWEEW8 24/09/2015 Put 4.900 0.740 0.740 0.000   0 0.755
TWEGQ8 24/09/2015 Call 5.000 0.235 0.235 0.000   0 0.235
TWEGR8 24/09/2015 Put 5.000 0.815 0.815 0.000   0 0.825
TWEKQ8 24/09/2015 Call 5.250 0.180 0.180 0.000   0 0.180
TWEKR8 24/09/2015 Put 5.250 1.000 1.000 0.000   0 1.015
TWELF8 24/09/2015 Call 5.500 0.140 0.140 0.000   0 0.140
TWELG8 24/09/2015 Put 5.500 1.205 1.205 0.000   0 1.220
TWEBP9 24/09/2015 Call 5.750 0.110 0.110 0.000   0 0.110
TWEBQ9 24/09/2015 Put 5.750 1.415 1.415 0.000   0 1.435
TWEJE9 24/09/2015 Call 6.000 0.085 0.085 0.000   0 0.090
TWEJF9 24/09/2015 Put 6.000 1.640 1.640 0.000   0 1.655
TWEJG9 24/09/2015 Call 6.250 0.070 0.070 0.000   0 0.070
TWEJH9 24/09/2015 Put 6.250 1.865 1.865 0.000   0 1.885
TWEJI9 24/09/2015 Call 6.500 0.060 0.060 0.000   0 0.060
TWEJJ9 24/09/2015 Put 6.500 2.100 2.100 0.000   0 2.120
TWEUX8 17/12/2015 Call 3.200 1.315 1.315 0.000   0 1.300
TWEUY8 17/12/2015 Put 3.200 0.055 0.055 0.000   100 0.060
TWED29 17/12/2015 Call 4.700 0.445 0.445 0.000   0 0.440
TWED39 17/12/2015 Put 4.700 0.640 0.640 0.000   0 0.650
TWECZ9 17/12/2015 Call 4.800 0.410 0.410 0.000   0 0.405
TWED19 17/12/2015 Put 4.800 0.705 0.705 0.000   0 0.715
TWECR9 17/12/2015 Call 4.900 0.380 0.380 0.000   0 0.370
TWECS9 17/12/2015 Put 4.900 0.770 0.770 0.000   0 0.785
TWECX9 17/12/2015 Call 5.000 0.350 0.350 0.000   0 0.345
TWECY9 17/12/2015 Put 5.000 0.840 0.840 0.000   0 0.855
TWECT9 17/12/2015 Call 5.250 0.285 0.285 0.000   0 0.280
TWECU9 17/12/2015 Put 5.250 1.030 1.030 0.000   0 1.040
TWECV9 17/12/2015 Call 5.500 0.230 0.230 0.000   0 0.225
TWECW9 17/12/2015 Put 5.500 1.230 1.230 0.000   0 1.240
TWED49 17/12/2015 Call 5.750 0.185 0.185 0.000   0 0.180
TWED59 17/12/2015 Put 5.750 1.435 1.435 0.000   0 1.455

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.