Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 10.340 Down -0.170 10.290 10.600 10.410 10.440 10.290 4,251,810 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
TWEXZ9 23/06/2016 Call 4.170 6.175 6.175 0.000   0 6.175
TWEY19 23/06/2016 Put 4.170 0.000 0.000 0.000   0 0.000
TWEXQ9 23/06/2016 Call 4.260 6.085 6.085 0.000   0 6.085
TWEXR9 23/06/2016 Put 4.260 0.000 0.000 0.000   0 0.000
TWEX59 23/06/2016 Call 4.360 5.985 5.985 0.000   0 5.985
TWEX69 23/06/2016 Put 4.360 0.000 0.000 0.000   0 0.000
TWEXG9 23/06/2016 Call 4.460 5.885 5.885 0.000   0 5.885
TWEXH9 23/06/2016 Put 4.460 0.000 0.000 0.000   0 0.000
TWEXD9 23/06/2016 Call 4.560 5.785 5.785 0.000   0 5.785
TWEXF9 23/06/2016 Put 4.560 0.000 0.000 0.000   0 0.000
TWEXK9 23/06/2016 Call 4.650 5.695 5.695 0.000   0 5.695
TWEXL9 23/06/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWEXB9 23/06/2016 Call 4.750 5.595 5.595 0.000   0 5.595
TWEXC9 23/06/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWEXI9 23/06/2016 Call 4.850 5.495 5.495 0.000   0 5.495
TWEXJ9 23/06/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWEXW9 23/06/2016 Call 5.090 5.255 5.255 0.000   0 5.255
TWEXY9 23/06/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEX79 23/06/2016 Call 5.330 5.015 5.015 0.000   0 5.015
TWEX89 23/06/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWEX39 23/06/2016 Call 5.570 4.775 4.775 0.000   0 4.775
TWEX49 23/06/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWEXM9 23/06/2016 Call 5.820 4.525 4.525 0.000   0 4.525
TWEXN9 23/06/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWEXU9 23/06/2016 Call 6.060 4.285 4.285 0.000   0 4.285
TWEXV9 23/06/2016 Put 6.060 0.000 0.000 0.000   0 0.000
TWEXO9 23/06/2016 Call 6.300 4.045 4.045 0.000   0 4.045
TWEXP9 23/06/2016 Put 6.300 0.000 0.000 0.000   0 0.000
TWEXS9 23/06/2016 Call 6.540 3.810 3.810 0.000   0 3.810
TWEXT9 23/06/2016 Put 6.540 0.000 0.000 0.000   0 0.000
TWEX99 23/06/2016 Call 6.790 3.560 3.560 0.000   0 3.560
TWEXA9 23/06/2016 Put 6.790 0.000 0.000 0.000   0 0.000
TWEY29 23/06/2016 Call 7.030 3.320 3.320 0.000   0 3.320
TWEY39 23/06/2016 Put 7.030 0.000 0.000 0.000   0 0.000
TWEY69 23/06/2016 Call 7.270 3.080 3.080 0.000   0 3.080
TWEY79 23/06/2016 Put 7.270 0.000 0.000 0.000   0 0.000
TWEZY9 23/06/2016 Call 7.510 2.840 2.840 0.000   0 2.840
TWEB17 23/06/2016 Put 7.510 0.000 0.000 0.000   0 0.000
TWEB27 23/06/2016 Call 7.750 2.600 2.600 0.000   0 2.600
TWEB37 23/06/2016 Put 7.750 0.000 0.000 0.000   0 0.000
TWEDV7 23/06/2016 Call 8.000 2.350 2.350 0.000   0 2.350
TWEDW7 23/06/2016 Put 8.000 0.000 0.000 0.000   0 0.000
TWEEH7 23/06/2016 Call 8.240 2.115 2.115 0.000   0 2.115
TWEEI7 23/06/2016 Put 8.240 0.000 0.000 0.000   0 0.000
TWEFT7 23/06/2016 Call 8.480 1.875 1.875 0.000   0 1.875
TWEFU7 23/06/2016 Put 8.480 0.000 0.000 0.000   0 0.000
TWEFV7 23/06/2016 Call 8.720 1.640 1.640 0.000   0 1.640
TWEFW7 23/06/2016 Put 8.720 0.001 0.001 0.000   0 0.001
TWEFR7 23/06/2016 Call 8.970 1.395 1.395 0.000   0 1.395
TWEFS7 23/06/2016 Put 8.970 0.005 0.005 0.000   0 0.005
TWEIS7 23/06/2016 Call 9.210 1.170 1.170 0.000   0 1.170
TWEIT7 23/06/2016 Put 9.210 0.010 0.010 0.000   0 0.010
TWEJ97 23/06/2016 Call 9.450 0.950 0.950 0.000   0 0.950
TWEJA7 23/06/2016 Put 9.450 0.025 0.025 0.000   0 0.025
TWEKM7 23/06/2016 Call 9.690 0.740 0.740 0.000   0 0.740
TWEKN7 23/06/2016 Put 9.690 0.055 0.055 0.000   0 0.055
TWEL17 23/06/2016 Call 10.180 0.380 0.380 0.000   0 0.380
TWEL27 23/06/2016 Put 10.180 0.180 0.180 0.000   0 0.180
TWENS7 23/06/2016 Call 10.660 0.155 0.155 0.000   0 0.155
TWENT7 23/06/2016 Put 10.660 0.430 0.430 0.000   0 0.430
TWENM7 23/06/2016 Call 11.150 0.045 0.045 0.000   0 0.045
TWENN7 23/06/2016 Put 11.150 0.820 0.820 0.000   0 0.820
TWENQ7 23/06/2016 Call 11.630 0.009 0.009 0.000   0 0.009
TWENR7 23/06/2016 Put 11.630 1.290 1.290 0.000   0 1.290
TWENO7 23/06/2016 Call 12.120 0.001 0.001 0.000   0 0.001
TWENP7 23/06/2016 Put 12.120 1.780 1.780 0.000   0 1.780
TWEQU7 23/06/2016 Call 12.600 0.000 0.000 0.000   0 0.000
TWEQV7 23/06/2016 Put 12.600 2.260 2.260 0.000   0 2.260
TWES97 23/06/2016 Call 13.090 0.000 0.000 0.000   0 0.000
TWESA7 23/06/2016 Put 13.090 2.750 2.750 0.000   0 2.750
TWEUZ7 23/06/2016 Call 13.570 0.000 0.000 0.000   0 0.000
TWEV17 23/06/2016 Put 13.570 3.230 3.230 0.000   0 3.230
TWEVG7 23/06/2016 Call 14.050 0.000 0.000 0.000   0 0.000
TWEVH7 23/06/2016 Put 14.050 3.710 3.710 0.000   0 3.710
TWEQK7 28/07/2016 Call 6.750 3.610 3.610 0.000   0 3.610
TWEQL7 28/07/2016 Put 6.750 0.000 0.000 0.000   0 0.000
TWEQI7 28/07/2016 Call 7.000 3.360 3.360 0.000   0 3.360
TWEQJ7 28/07/2016 Put 7.000 0.000 0.000 0.000   0 0.000
TWEQG7 28/07/2016 Call 7.250 3.110 3.110 0.000   0 3.110
TWEQH7 28/07/2016 Put 7.250 0.000 0.000 0.000   0 0.000
TWEPP7 28/07/2016 Call 7.500 2.865 2.865 0.000   0 2.865
TWEPQ7 28/07/2016 Put 7.500 0.001 0.001 0.000   0 0.001
TWEPZ7 28/07/2016 Call 7.750 2.620 2.620 0.000   0 2.620
TWEQ17 28/07/2016 Put 7.750 0.002 0.002 0.000   0 0.002
TWEQE7 28/07/2016 Call 8.000 2.375 2.375 0.000   0 2.375
TWEQF7 28/07/2016 Put 8.000 0.004 0.004 0.000   0 0.004
TWEPL7 28/07/2016 Call 8.250 2.130 2.130 0.000   0 2.130
TWEPM7 28/07/2016 Put 8.250 0.008 0.008 0.000   0 0.008
TWEPX7 28/07/2016 Call 8.500 1.890 1.890 0.000   0 1.890
TWEPY7 28/07/2016 Put 8.500 0.015 0.015 0.000   0 0.015
TWEQC7 28/07/2016 Call 8.750 1.660 1.660 0.000   0 1.660
TWEQD7 28/07/2016 Put 8.750 0.030 0.030 0.000   0 0.030
TWEQ87 28/07/2016 Call 9.000 1.430 1.430 0.000   0 1.430
TWEQ97 28/07/2016 Put 9.000 0.050 0.050 0.000   0 0.050
TWEPN7 28/07/2016 Call 9.250 1.215 1.215 0.000   0 1.215
TWEPO7 28/07/2016 Put 9.250 0.085 0.085 0.000   0 0.085
TWEPV7 28/07/2016 Call 9.500 1.010 1.010 0.000   0 1.010
TWEPW7 28/07/2016 Put 9.500 0.130 0.130 0.000   0 0.130
TWEQA7 28/07/2016 Call 9.750 0.820 0.820 0.000   0 0.820
TWEQB7 28/07/2016 Put 9.750 0.190 0.190 0.000   0 0.190
TWEQ67 28/07/2016 Call 10.000 0.650 0.650 0.000   0 0.650
TWEQ77 28/07/2016 Put 10.000 0.270 0.270 0.000   0 0.270
TWEPT7 28/07/2016 Call 10.500 0.375 0.375 0.000   0 0.375
TWEPU7 28/07/2016 Put 10.500 0.495 0.495 0.000   0 0.495
TWEQ47 28/07/2016 Call 11.000 0.190 0.190 0.190 40 0 0.190
TWEQ57 28/07/2016 Put 11.000 0.815 0.815 0.000   0 0.815
TWEPR7 28/07/2016 Call 11.500 0.090 0.090 0.000   0 0.090
TWEPS7 28/07/2016 Put 11.500 1.215 1.215 0.000   0 1.215
TWEQ27 28/07/2016 Call 12.000 0.035 0.035 0.000   0 0.035
TWEQ37 28/07/2016 Put 12.000 1.670 1.670 0.000   0 1.670
TWEQW7 28/07/2016 Call 12.500 0.015 0.015 0.000   0 0.015
TWEQX7 28/07/2016 Put 12.500 2.160 2.160 0.000   0 2.160
TWESB7 28/07/2016 Call 13.000 0.005 0.005 0.000   0 0.005
TWESC7 28/07/2016 Put 13.000 2.660 2.660 0.000   0 2.660
TWEUP7 28/07/2016 Call 13.500 0.002 0.002 0.000   0 0.002
TWEUQ7 28/07/2016 Put 13.500 3.160 3.160 0.000   0 3.160
TWEV67 28/07/2016 Call 14.000 0.001 0.001 0.000   0 0.001
TWEV77 28/07/2016 Put 14.000 3.660 3.660 0.000   0 3.660
TWETK7 25/08/2016 Call 7.250 3.125 3.125 0.000   0 3.125
TWETL7 25/08/2016 Put 7.250 0.004 0.004 0.000   0 0.004
TWESJ7 25/08/2016 Call 7.500 2.885 2.885 0.000   0 2.885
TWESK7 25/08/2016 Put 7.500 0.007 0.007 0.000   0 0.007
TWERI7 25/08/2016 Call 7.750 2.640 2.640 0.000   0 2.640
TWERJ7 25/08/2016 Put 7.750 0.015 0.015 0.000   0 0.015
TWER77 25/08/2016 Call 8.000 2.400 2.400 0.000   0 2.400
TWER87 25/08/2016 Put 8.000 0.020 0.020 0.000   0 0.020
TWERY7 25/08/2016 Call 8.250 2.160 2.160 0.000   0 2.160
TWERZ7 25/08/2016 Put 8.250 0.035 0.035 0.000   0 0.035
TWERW7 25/08/2016 Call 8.500 1.925 1.925 0.000   0 1.925
TWERX7 25/08/2016 Put 8.500 0.055 0.055 0.000   0 0.055
TWERG7 25/08/2016 Call 8.750 1.700 1.700 0.000   0 1.700
TWERH7 25/08/2016 Put 8.750 0.080 0.080 0.000   0 0.080
TWER97 25/08/2016 Call 9.000 1.490 1.490 0.000   0 1.490
TWERF7 25/08/2016 Put 9.000 0.115 0.115 0.000   0 0.115
TWERQ7 25/08/2016 Call 9.250 1.285 1.285 0.000   0 1.285
TWERR7 25/08/2016 Put 9.250 0.160 0.160 0.000   0 0.160
TWES17 25/08/2016 Call 9.500 1.095 1.095 0.000   0 1.095
TWES27 25/08/2016 Put 9.500 0.215 0.215 0.000   0 0.215
TWERO7 25/08/2016 Call 9.750 0.925 0.925 0.000   0 0.925
TWERP7 25/08/2016 Put 9.750 0.290 0.290 0.000   0 0.290
TWER57 25/08/2016 Call 10.000 0.765 0.765 0.000   0 0.765
TWER67 25/08/2016 Put 10.000 0.375 0.375 0.000   0 0.375
TWERU7 25/08/2016 Call 10.500 0.500 0.500 0.000   0 0.500
TWERV7 25/08/2016 Put 10.500 0.610 0.610 0.000   0 0.610
TWER37 25/08/2016 Call 11.000 0.305 0.305 0.000   0 0.305
TWER47 25/08/2016 Put 11.000 0.915 0.915 0.000   0 0.915
TWERM7 25/08/2016 Call 11.500 0.175 0.175 0.000   0 0.175
TWERN7 25/08/2016 Put 11.500 1.290 1.290 0.000   0 1.290
TWERS7 25/08/2016 Call 12.000 0.100 0.100 0.000   0 0.100
TWERT7 25/08/2016 Put 12.000 1.720 1.720 0.000   0 1.720
TWERK7 25/08/2016 Call 12.500 0.050 0.050 0.000   0 0.050
TWERL7 25/08/2016 Put 12.500 2.180 2.180 0.000   0 2.180
TWESD7 25/08/2016 Call 13.000 0.025 0.025 0.000   0 0.025
TWESE7 25/08/2016 Put 13.000 2.665 2.665 0.000   0 2.665
TWEUR7 25/08/2016 Call 13.500 0.015 0.015 0.000   0 0.015
TWEUS7 25/08/2016 Put 13.500 3.160 3.160 0.000   0 3.160
TWEV87 25/08/2016 Call 14.000 0.006 0.006 0.000   0 0.006
TWEV97 25/08/2016 Put 14.000 3.660 3.660 0.000   0 3.660
TWECW7 29/09/2016 Call 4.650 5.715 5.715 0.000   0 5.715
TWECX7 29/09/2016 Put 4.650 0.000 0.000 0.000   0 0.000
TWECQ7 29/09/2016 Call 4.750 5.615 5.615 0.000   0 5.615
TWECR7 29/09/2016 Put 4.750 0.000 0.000 0.000   0 0.000
TWECU7 29/09/2016 Call 4.850 5.515 5.515 0.000   0 5.515
TWECV7 29/09/2016 Put 4.850 0.000 0.000 0.000   0 0.000
TWED37 29/09/2016 Call 5.090 5.275 5.275 0.000   0 5.275
TWED47 29/09/2016 Put 5.090 0.000 0.000 0.000   0 0.000
TWEC97 29/09/2016 Call 5.330 5.035 5.035 0.000   0 5.035
TWECF7 29/09/2016 Put 5.330 0.000 0.000 0.000   0 0.000
TWECH7 29/09/2016 Call 5.570 4.800 4.800 0.000   0 4.800
TWECG7 29/09/2016 Put 5.570 0.000 0.000 0.000   0 0.000
TWECI7 29/09/2016 Call 5.820 4.550 4.550 0.000   0 4.550
TWECJ7 29/09/2016 Put 5.820 0.000 0.000 0.000   0 0.000
TWECL7 29/09/2016 Call 6.060 4.310 4.310 0.000   0 4.310
TWECK7 29/09/2016 Put 6.060 0.001 0.001 0.000   0 0.001
TWECM7 29/09/2016 Call 6.300 4.070 4.070 0.000   0 4.070
TWECN7 29/09/2016 Put 6.300 0.001 0.001 0.000   0 0.001
TWED17 29/09/2016 Call 6.540 3.835 3.835 0.000   0 3.835
TWED27 29/09/2016 Put 6.540 0.003 0.003 0.000   0 0.003
TWED77 29/09/2016 Call 6.790 3.585 3.585 0.000   0 3.585
TWED87 29/09/2016 Put 6.790 0.005 0.005 0.000   0 0.005
TWECS7 29/09/2016 Call 7.030 3.350 3.350 0.000   0 3.350
TWECT7 29/09/2016 Put 7.030 0.008 0.008 0.000   0 0.008
TWECO7 29/09/2016 Call 7.270 3.115 3.115 0.000   0 3.115
TWECP7 29/09/2016 Put 7.270 0.015 0.015 0.000   0 0.015
TWECY7 29/09/2016 Call 7.510 2.880 2.880 0.000   0 2.880
TWECZ7 29/09/2016 Put 7.510 0.020 0.020 0.000   0 0.020
TWED57 29/09/2016 Call 7.750 2.650 2.650 0.000   0 2.650
TWED67 29/09/2016 Put 7.750 0.035 0.035 0.000   0 0.035
TWEDX7 29/09/2016 Call 8.000 2.415 2.415 0.000   0 2.415
TWEDY7 29/09/2016 Put 8.000 0.050 0.050 0.000   0 0.050
TWEEJ7 29/09/2016 Call 8.240 2.190 2.190 0.000   0 2.190
TWEEK7 29/09/2016 Put 8.240 0.075 0.075 0.000   0 0.075
TWEFZ7 29/09/2016 Call 8.480 1.975 1.975 0.000   0 1.975
TWEG17 29/09/2016 Put 8.480 0.100 0.100 0.000   0 0.100
TWEG27 29/09/2016 Call 8.720 1.765 1.765 0.000   0 1.765
TWEG37 29/09/2016 Put 8.720 0.135 0.135 0.000   0 0.135
TWEFX7 29/09/2016 Call 8.970 1.555 1.555 0.000   0 1.555
TWEFY7 29/09/2016 Put 8.970 0.180 0.180 0.000   0 0.180
TWEIU7 29/09/2016 Call 9.210 1.365 1.365 0.000   0 1.365
TWEIV7 29/09/2016 Put 9.210 0.235 0.235 0.000   0 0.235
TWEJB7 29/09/2016 Call 9.450 1.185 1.185 0.000   0 1.185
TWEJC7 29/09/2016 Put 9.450 0.300 0.300 0.000   0 0.300
TWEKO7 29/09/2016 Call 9.690 1.020 1.020 0.000   0 1.020
TWEKP7 29/09/2016 Put 9.690 0.380 0.380 0.000   0 0.380
TWEL37 29/09/2016 Call 10.180 0.725 0.725 0.000   0 0.725
TWEL47 29/09/2016 Put 10.180 0.580 0.580 0.000   0 0.580
TWENW7 29/09/2016 Call 10.660 0.500 0.500 0.000   0 0.500
TWENX7 29/09/2016 Put 10.660 0.845 0.845 0.000   0 0.845
TWEP17 29/09/2016 Call 11.150 0.330 0.330 0.000   0 0.330
TWEP27 29/09/2016 Put 11.150 1.170 1.170 0.000   0 1.170
TWENU7 29/09/2016 Call 11.630 0.210 0.210 0.000   0 0.210
TWENV7 29/09/2016 Put 11.630 1.535 1.535 0.000   0 1.535
TWENY7 29/09/2016 Call 12.120 0.130 0.130 0.000   0 0.130
TWENZ7 29/09/2016 Put 12.120 1.950 1.950 0.000   0 1.950
TWEQY7 29/09/2016 Call 12.600 0.080 0.080 0.000   0 0.080
TWEQZ7 29/09/2016 Put 12.600 2.385 2.385 0.000   0 2.385
TWESF7 29/09/2016 Call 13.090 0.050 0.050 0.000   0 0.050
TWESG7 29/09/2016 Put 13.090 2.840 2.840 0.000   0 2.840
TWEV27 29/09/2016 Call 13.570 0.030 0.030 0.000   0 0.030
TWEV37 29/09/2016 Put 13.570 3.300 3.300 0.000   0 3.300
TWEVI7 29/09/2016 Call 14.050 0.020 0.020 0.000   0 0.020
TWEVJ7 29/09/2016 Put 14.050 3.765 3.765 0.000   0 3.765
TWEUH7 27/10/2016 Call 7.500 2.915 2.915 0.000   0 2.915
TWEUI7 27/10/2016 Put 7.500 0.045 0.045 0.000   0 0.045
TWETY7 27/10/2016 Call 7.750 2.675 2.675 0.000   0 2.675
TWETZ7 27/10/2016 Put 7.750 0.060 0.060 0.000   0 0.060
TWETO7 27/10/2016 Call 8.000 2.440 2.440 0.000   0 2.440
TWETP7 27/10/2016 Put 8.000 0.080 0.080 0.000   0 0.080
TWEUF7 27/10/2016 Call 8.250 2.215 2.215 0.000   0 2.215
TWEUG7 27/10/2016 Put 8.250 0.105 0.105 0.000   0 0.105
TWETS7 27/10/2016 Call 8.500 1.990 1.990 0.000   0 1.990
TWETT7 27/10/2016 Put 8.500 0.135 0.135 0.000   0 0.135
TWEU17 27/10/2016 Call 8.750 1.775 1.775 0.000   0 1.775
TWEU27 27/10/2016 Put 8.750 0.175 0.175 0.000   0 0.175
TWEU97 27/10/2016 Call 9.000 1.570 1.570 0.000   0 1.570
TWEUA7 27/10/2016 Put 9.000 0.225 0.225 0.000   0 0.225
TWEUD7 27/10/2016 Call 9.250 1.375 1.375 0.000   0 1.375
TWEUE7 27/10/2016 Put 9.250 0.290 0.290 0.000   0 0.290
TWETQ7 27/10/2016 Call 9.500 1.195 1.195 0.000   0 1.195
TWETR7 27/10/2016 Put 9.500 0.360 0.360 0.000   0 0.360
TWEU37 27/10/2016 Call 9.750 1.030 1.030 0.000   0 1.030
TWEU47 27/10/2016 Put 9.750 0.450 0.450 0.000   0 0.450
TWEUB7 27/10/2016 Call 10.000 0.880 0.880 0.000   0 0.880
TWEUC7 27/10/2016 Put 10.000 0.555 0.555 0.000   0 0.555
TWETU7 27/10/2016 Call 10.500 0.630 0.630 0.000   0 0.630
TWETV7 27/10/2016 Put 10.500 0.805 0.805 0.000   0 0.805
TWEU57 27/10/2016 Call 11.000 0.435 0.435 0.000   0 0.435
TWEU67 27/10/2016 Put 11.000 1.110 1.110 0.000   0 1.110
TWETW7 27/10/2016 Call 11.500 0.290 0.290 0.000   0 0.290
TWETX7 27/10/2016 Put 11.500 1.470 1.470 0.000   0 1.470
TWEU77 27/10/2016 Call 12.000 0.190 0.190 0.000   0 0.190
TWEU87 27/10/2016 Put 12.000 1.870 1.870 0.000   0 1.870
TWEUJ7 27/10/2016 Call 12.500 0.120 0.120 0.000   0 0.120
TWEUK7 27/10/2016 Put 12.500 2.300 2.300 0.000   0 2.300
TWEUL7 27/10/2016 Call 13.000 0.075 0.075 0.000   0 0.075
TWEUM7 27/10/2016 Put 13.000 2.750 2.750 0.000   0 2.750
TWEUT7 27/10/2016 Call 13.500 0.050 0.050 0.000   0 0.050
TWEUU7 27/10/2016 Put 13.500 3.220 3.220 0.000   0 3.220
TWEVA7 27/10/2016 Call 14.000 0.030 0.030 0.000   0 0.030
TWEVB7 27/10/2016 Put 14.000 3.700 3.700 0.000   0 3.700
TWEVY7 24/11/2016 Call 8.500 2.015 2.015 0.000   0 2.015
TWEVZ7 24/11/2016 Put 8.500 0.165 0.165 0.000   0 0.165
TWEVM7 24/11/2016 Call 8.750 1.810 1.810 0.000   0 1.810
TWEVN7 24/11/2016 Put 8.750 0.210 0.210 0.000   0 0.210
TWEWD7 24/11/2016 Call 9.000 1.610 1.610 0.000   0 1.610
TWEWE7 24/11/2016 Put 9.000 0.270 0.270 0.000   0 0.270
TWEW77 24/11/2016 Call 9.250 1.425 1.425 0.000   0 1.425
TWEW87 24/11/2016 Put 9.250 0.335 0.335 0.000   0 0.335
TWEVU7 24/11/2016 Call 9.500 1.250 1.250 0.000   0 1.250
TWEVV7 24/11/2016 Put 9.500 0.415 0.415 0.000   0 0.415
TWEVQ7 24/11/2016 Call 9.750 1.090 1.090 0.000   0 1.090
TWEVR7 24/11/2016 Put 9.750 0.510 0.510 0.000   0 0.510
TWEWB7 24/11/2016 Call 10.000 0.945 0.945 0.000   0 0.945
TWEWC7 24/11/2016 Put 10.000 0.615 0.615 0.000   0 0.615
TWEVW7 24/11/2016 Call 10.500 0.695 0.695 0.000   0 0.695
TWEVX7 24/11/2016 Put 10.500 0.865 0.865 0.000   0 0.865
TWEW97 24/11/2016 Call 11.000 0.500 0.500 0.000   0 0.500
TWEWA7 24/11/2016 Put 11.000 1.165 1.165 0.000   0 1.165
TWEVO7 24/11/2016 Call 11.500 0.350 0.350 0.000   0 0.350
TWEVP7 24/11/2016 Put 11.500 1.515 1.515 0.000   0 1.515
TWEW37 24/11/2016 Call 12.000 0.240 0.240 0.000   0 0.240
TWEW47 24/11/2016 Put 12.000 1.905 1.905 0.000   0 1.905
TWEVK7 24/11/2016 Call 12.500 0.165 0.165 0.000   0 0.165
TWEVL7 24/11/2016 Put 12.500 2.330 2.330 0.000   0 2.330
TWEW17 24/11/2016 Call 13.000 0.110 0.110 0.000   0 0.110
TWEW27 24/11/2016 Put 13.000 2.775 2.775 0.000   0 2.775
TWEVS7 24/11/2016 Call 13.500 0.075 0.075 0.000   0 0.075
TWEVT7 24/11/2016 Put 13.500 3.235 3.235 0.000   0 3.235
TWEW57 24/11/2016 Call 14.000 0.050 0.050 0.000   0 0.050
TWEW67 24/11/2016 Put 14.000 3.710 3.710 0.000   0 3.710
TWEM57 22/12/2016 Call 5.750 4.620 4.620 0.000   0 4.620
TWEM67 22/12/2016 Put 5.750 0.003 0.003 0.000   0 0.003
TWEM37 22/12/2016 Call 6.000 4.370 4.370 0.000   0 4.370
TWEM47 22/12/2016 Put 6.000 0.005 0.005 0.000   0 0.005
TWEM17 22/12/2016 Call 6.250 4.125 4.125 0.000   0 4.125
TWEM27 22/12/2016 Put 6.250 0.009 0.009 0.000   0 0.009
TWELB7 22/12/2016 Call 6.500 3.875 3.875 0.000   0 3.875
TWELC7 22/12/2016 Put 6.500 0.015 0.015 0.000   0 0.015
TWELD7 22/12/2016 Call 6.750 3.630 3.630 0.000   0 3.630
TWELE7 22/12/2016 Put 6.750 0.025 0.025 0.000   0 0.025
TWELL7 22/12/2016 Call 7.000 3.385 3.385 0.000   0 3.385
TWELM7 22/12/2016 Put 7.000 0.035 0.035 0.000   0 0.035
TWELJ7 22/12/2016 Call 7.250 3.150 3.150 0.000   0 3.150
TWELK7 22/12/2016 Put 7.250 0.050 0.050 0.000   0 0.050
TWEL97 22/12/2016 Call 7.500 2.915 2.915 0.000   0 2.915
TWELA7 22/12/2016 Put 7.500 0.070 0.070 0.000   0 0.070
TWEL77 22/12/2016 Call 7.750 2.685 2.685 0.000   0 2.685
TWEL87 22/12/2016 Put 7.750 0.095 0.095 0.000   0 0.095
TWELY7 22/12/2016 Call 8.000 2.465 2.465 0.000   0 2.465
TWELZ7 22/12/2016 Put 8.000 0.125 0.125 0.000   0 0.125
TWELP7 22/12/2016 Call 8.250 2.245 2.245 0.000   0 2.245
TWELQ7 22/12/2016 Put 8.250 0.160 0.160 0.000   0 0.160
TWELR7 22/12/2016 Call 8.500 2.040 2.040 0.000   0 2.040
TWELS7 22/12/2016 Put 8.500 0.200 0.200 0.000   0 0.200
TWELH7 22/12/2016 Call 8.750 1.835 1.835 0.000   0 1.835
TWELI7 22/12/2016 Put 8.750 0.250 0.250 0.000   0 0.250
TWELW7 22/12/2016 Call 9.000 1.645 1.645 0.000   0 1.645
TWELX7 22/12/2016 Put 9.000 0.310 0.310 0.000   0 0.310
TWEL57 22/12/2016 Call 9.250 1.470 1.470 0.000   0 1.470
TWEL67 22/12/2016 Put 9.250 0.380 0.380 0.000   0 0.380
TWELF7 22/12/2016 Call 9.500 1.300 1.300 0.000   0 1.300
TWELG7 22/12/2016 Put 9.500 0.460 0.460 0.000   0 0.460
TWELN7 22/12/2016 Call 9.750 1.140 1.140 0.000   0 1.140
TWELO7 22/12/2016 Put 9.750 0.555 0.555 0.000   0 0.555
TWELT7 22/12/2016 Call 10.000 1.000 1.000 0.000   0 1.000
TWELU7 22/12/2016 Put 10.000 0.660 0.660 0.000   0 0.660
TWEP37 22/12/2016 Call 10.500 0.750 0.750 0.000   0 0.750
TWEP47 22/12/2016 Put 10.500 0.910 0.910 0.000   0 0.910
TWEP77 22/12/2016 Call 11.000 0.545 0.545 0.000   0 0.545
TWEP87 22/12/2016 Put 11.000 1.205 1.205 0.000   0 1.205
TWEP57 22/12/2016 Call 11.500 0.390 0.390 0.000   0 0.390
TWEP67 22/12/2016 Put 11.500 1.550 1.550 0.000   0 1.550
TWEP97 22/12/2016 Call 12.000 0.275 0.275 0.000   0 0.275
TWEPK7 22/12/2016 Put 12.000 1.940 1.940 0.000   0 1.940
TWER17 22/12/2016 Call 12.500 0.195 0.195 0.000   0 0.195
TWER27 22/12/2016 Put 12.500 2.360 2.360 0.000   0 2.360
TWESH7 22/12/2016 Call 13.000 0.135 0.135 0.000   0 0.135
TWESI7 22/12/2016 Put 13.000 2.805 2.805 0.000   0 2.805
TWEUV7 22/12/2016 Call 13.500 0.095 0.095 0.000   0 0.095
TWEUW7 22/12/2016 Put 13.500 3.265 3.265 0.000   0 3.265
TWEVC7 22/12/2016 Call 14.000 0.070 0.070 0.000   0 0.070
TWEVD7 22/12/2016 Put 14.000 3.730 3.730 0.000   0 3.730
TWETM7 30/03/2017 Call 7.250 3.185 3.185 0.000   0 3.185
TWETN7 30/03/2017 Put 7.250 0.080 0.080 0.000   0 0.080
TWET87 30/03/2017 Call 7.500 2.960 2.960 0.000   0 2.960
TWET97 30/03/2017 Put 7.500 0.105 0.105 0.000   0 0.105
TWET27 30/03/2017 Call 7.750 2.750 2.750 0.000   0 2.750
TWET37 30/03/2017 Put 7.750 0.140 0.140 0.000   0 0.140
TWESP7 30/03/2017 Call 8.000 2.545 2.545 0.000   0 2.545
TWESQ7 30/03/2017 Put 8.000 0.185 0.185 0.000   0 0.185
TWETE7 30/03/2017 Call 8.250 2.345 2.345 0.000   0 2.345
TWETF7 30/03/2017 Put 8.250 0.235 0.235 0.000   0 0.235
TWET67 30/03/2017 Call 8.500 2.155 2.155 0.000   0 2.155
TWET77 30/03/2017 Put 8.500 0.295 0.295 0.000   0 0.295
TWESZ7 30/03/2017 Call 8.750 1.975 1.975 0.000   0 1.975
TWET17 30/03/2017 Put 8.750 0.360 0.360 0.000   0 0.360
TWESL7 30/03/2017 Call 9.000 1.805 1.805 0.000   0 1.805
TWESM7 30/03/2017 Put 9.000 0.445 0.445 0.000   0 0.445
TWESR7 30/03/2017 Call 9.250 1.645 1.645 0.000   0 1.645
TWESS7 30/03/2017 Put 9.250 0.530 0.530 0.000   0 0.530
TWETA7 30/03/2017 Call 9.500 1.495 1.495 0.000   0 1.495
TWETB7 30/03/2017 Put 9.500 0.630 0.630 0.000   0 0.630
TWESX7 30/03/2017 Call 9.750 1.355 1.355 0.000   0 1.355
TWESY7 30/03/2017 Put 9.750 0.735 0.735 0.000   0 0.735
TWESN7 30/03/2017 Call 10.000 1.225 1.225 0.000   0 1.225
TWESO7 30/03/2017 Put 10.000 0.855 0.855 0.000   0 0.855
TWETC7 30/03/2017 Call 10.500 0.990 0.990 0.000   0 0.990
TWETD7 30/03/2017 Put 10.500 1.120 1.120 0.000   0 1.120
TWEST7 30/03/2017 Call 11.000 0.795 0.795 0.000   0 0.795
TWESU7 30/03/2017 Put 11.000 1.420 1.420 0.000   0 1.420
TWET47 30/03/2017 Call 11.500 0.630 0.630 0.000   0 0.630
TWET57 30/03/2017 Put 11.500 1.755 1.755 0.000   0 1.755
TWESV7 30/03/2017 Call 12.000 0.500 0.500 0.000   0 0.500
TWESW7 30/03/2017 Put 12.000 2.120 2.120 0.000   0 2.120
TWETG7 30/03/2017 Call 12.500 0.385 0.385 0.000   0 0.385
TWETH7 30/03/2017 Put 12.500 2.510 2.510 0.000   0 2.510
TWETI7 30/03/2017 Call 13.000 0.305 0.305 0.000   0 0.305
TWETJ7 30/03/2017 Put 13.000 2.920 2.920 0.000   0 2.920
TWEUX7 30/03/2017 Call 13.500 0.235 0.235 0.000   0 0.235
TWEUY7 30/03/2017 Put 13.500 3.355 3.355 0.000   0 3.355
TWEVE7 30/03/2017 Call 14.000 0.180 0.180 0.000   0 0.180
TWEVF7 30/03/2017 Put 14.000 3.800 3.800 0.000   0 3.800

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.