Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
VAH 0.385 Up 0.005 0.380 0.385 0.385 0.385 0.380 4,408,748 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
VAHIP7 23/04/2014 Call 0.100 0.285 0.285 0.000   0 0.285
VAHIQ7 23/04/2014 Put 0.100 0.000 0.000 0.000   0 0.000
VAHIR7 23/04/2014 Call 0.150 0.235 0.235 0.000   0 0.235
VAHIS7 23/04/2014 Put 0.150 0.000 0.000 0.000   0 0.000
VAHIT7 23/04/2014 Call 0.200 0.185 0.185 0.000   0 0.185
VAHIU7 23/04/2014 Put 0.200 0.000 0.000 0.000   0 0.000
VAHIV7 23/04/2014 Call 0.250 0.135 0.135 0.000   0 0.135
VAHIW7 23/04/2014 Put 0.250 0.000 0.000 0.000   0 0.000
VAHIX7 23/04/2014 Call 0.300 0.085 0.085 0.000   0 0.085
VAHIY7 23/04/2014 Put 0.300 0.000 0.000 0.000   0 0.000
VAHIZ7 23/04/2014 Call 0.350 0.040 0.040 0.000   0 0.040
VAHJ17 23/04/2014 Put 0.350 0.000 0.000 0.000   0 0.000
VAHJ27 23/04/2014 Call 0.400 0.005 0.005 0.000   252 0.005
VAHJ37 23/04/2014 Put 0.400 0.015 0.015 0.000   0 0.015
VAHJ47 23/04/2014 Call 0.450 0.000 0.000 0.000   0 0.000
VAHJ57 23/04/2014 Put 0.450 0.065 0.065 0.000   0 0.065
VAHJ67 23/04/2014 Call 0.500 0.000 0.000 0.000   0 0.000
VAHJ77 23/04/2014 Put 0.500 0.115 0.115 0.000   0 0.115
VAHJ87 23/04/2014 Call 0.550 0.000 0.000 0.000   0 0.000
VAHJ97 23/04/2014 Put 0.550 0.165 0.165 0.000   0 0.165
VAHJA7 23/04/2014 Call 0.600 0.000 0.000 0.000   0 0.000
VAHJB7 23/04/2014 Put 0.600 0.215 0.215 0.000   0 0.215
VAHJC7 23/04/2014 Call 0.650 0.000 0.000 0.000   0 0.000
VAHJD7 23/04/2014 Put 0.650 0.265 0.265 0.000   0 0.265
VAHJE7 23/04/2014 Call 0.700 0.000 0.000 0.000   0 0.000
VAHJF7 23/04/2014 Put 0.700 0.315 0.315 0.000   0 0.315
VAHJG7 29/05/2014 Call 0.100 0.285 0.285 0.000   0 0.285
VAHJH7 29/05/2014 Put 0.100 0.000 0.000 0.000   0 0.000
VAHJI7 29/05/2014 Call 0.150 0.235 0.235 0.000   0 0.235
VAHJJ7 29/05/2014 Put 0.150 0.000 0.000 0.000   0 0.000
VAHJK7 29/05/2014 Call 0.200 0.185 0.185 0.000   0 0.185
VAHJL7 29/05/2014 Put 0.200 0.000 0.000 0.000   0 0.000
VAHJM7 29/05/2014 Call 0.250 0.135 0.135 0.000   0 0.135
VAHJN7 29/05/2014 Put 0.250 0.000 0.000 0.000   0 0.000
VAHJO7 29/05/2014 Call 0.300 0.085 0.085 0.000   4,000 0.085
VAHJP7 29/05/2014 Put 0.300 0.001 0.001 0.000   0 0.001
VAHJQ7 29/05/2014 Call 0.350 0.045 0.045 0.000   0 0.045
VAHJR7 29/05/2014 Put 0.350 0.008 0.008 0.000   0 0.008
VAHJS7 29/05/2014 Call 0.400 0.015 0.015 0.000   0 0.015
VAHJT7 29/05/2014 Put 0.400 0.030 0.030 0.000   0 0.030
VAHJU7 29/05/2014 Call 0.450 0.004 0.004 0.000   0 0.004
VAHJV7 29/05/2014 Put 0.450 0.070 0.070 0.000   0 0.070
VAHJW7 29/05/2014 Call 0.500 0.001 0.001 0.000   0 0.001
VAHJX7 29/05/2014 Put 0.500 0.115 0.115 0.000   0 0.115
VAHJY7 29/05/2014 Call 0.550 0.000 0.000 0.000   0 0.000
VAHJZ7 29/05/2014 Put 0.550 0.165 0.165 0.000   0 0.165
VAHK17 29/05/2014 Call 0.600 0.000 0.000 0.000   0 0.000
VAHK27 29/05/2014 Put 0.600 0.215 0.215 0.000   0 0.215
VAHK37 29/05/2014 Call 0.650 0.000 0.000 0.000   0 0.000
VAHK47 29/05/2014 Put 0.650 0.265 0.265 0.000   0 0.265
VAHK57 29/05/2014 Call 0.700 0.000 0.000 0.000   0 0.000
VAHK67 29/05/2014 Put 0.700 0.315 0.315 0.000   0 0.315

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.