Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 32.280 Up 0.150 32.270 32.300 32.120 32.340 32.100 4,972,334 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCIH8 22/12/2016 Call 0.010 32.285 32.285 0.000   4,500 32.285
WBCJP9 22/12/2016 Call 0.100 32.180 32.180 0.000   0 32.180
WBCJQ9 22/12/2016 Put 0.100 0.000 0.000 0.000   0 0.000
WBCJO9 22/12/2016 Call 0.110 32.170 32.170 0.000   545 32.170
WBCJN9 22/12/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCE99 22/12/2016 Call 18.870 13.420 13.420 0.000   0 13.420
WBCEF9 22/12/2016 Put 18.870 0.000 0.000 0.000   0 0.000
WBCM78 22/12/2016 Call 22.840 9.455 9.455 0.000   0 9.455
WBCM68 22/12/2016 Put 22.840 0.000 0.000 0.000   166 0.000
WBCM88 22/12/2016 Call 22.850 9.445 9.445 0.000   63 9.445
WBCM98 22/12/2016 Put 22.850 0.000 0.000 0.000   40 0.000
WBCM48 22/12/2016 Call 23.840 8.455 8.455 0.000   0 8.455
WBCM58 22/12/2016 Put 23.840 0.000 0.000 0.000   60 0.000
WBCM38 22/12/2016 Call 23.850 8.445 8.445 0.000   175 8.445
WBCM28 22/12/2016 Put 23.850 0.000 0.000 0.000   100 0.000
WBCVH8 22/12/2016 Call 24.330 7.965 7.965 0.000   0 7.965
WBCVG8 22/12/2016 Put 24.330 0.000 0.000 0.000   0 0.000
WBCVE8 22/12/2016 Call 24.340 7.955 7.955 0.000   550 7.955
WBCVF8 22/12/2016 Put 24.340 0.000 0.000 0.000   40 0.000
WBCN67 22/12/2016 Call 24.830 7.465 7.465 0.000   0 7.465
WBCN77 22/12/2016 Put 24.830 0.000 0.000 0.000   300 0.000
WBCNL9 22/12/2016 Call 24.840 7.455 7.455 0.000   0 7.455
WBCNM9 22/12/2016 Put 24.840 0.000 0.000 0.000   125 0.000
WBCN18 22/12/2016 Call 25.330 6.965 6.965 0.000   0 6.965
WBCPL8 22/12/2016 Put 25.330 0.000 0.000 0.000   701 0.000
WBCNO9 22/12/2016 Call 25.340 6.955 6.955 0.000   0 6.955
WBCNN9 22/12/2016 Put 25.340 0.000 0.000 0.000   0 0.000
WBCWR9 22/12/2016 Call 25.820 6.475 6.475 0.000   0 6.475
WBCWS9 22/12/2016 Put 25.820 0.000 0.000 0.000   1,847 0.000
WBCFK8 22/12/2016 Call 25.830 6.465 6.465 0.000   772 6.465
WBCFL8 22/12/2016 Put 25.830 0.000 0.000 0.000   80 0.000
WBCKG8 22/12/2016 Call 26.320 5.975 5.975 0.000   150 5.975
WBCKH8 22/12/2016 Put 26.320 0.000 0.000 0.000   1,233 0.000
WBCRI9 22/12/2016 Call 26.820 5.475 5.475 0.000   130 5.475
WBCRJ9 22/12/2016 Put 26.820 0.000 0.000 0.000   1,176 0.000
WBCJL8 22/12/2016 Call 27.310 4.985 4.985 0.000   0 4.985
WBCJM8 22/12/2016 Put 27.310 0.000 0.000 0.000   3,282 0.000
WBCK68 22/12/2016 Call 27.320 4.975 4.975 0.000   230 4.975
WBCK78 22/12/2016 Put 27.320 0.000 0.000 0.000   850 0.000
WBCRK9 22/12/2016 Call 27.810 4.485 4.485 0.000   0 4.485
WBCRV9 22/12/2016 Put 27.810 0.000 0.000 0.000   1,445 0.000
WBCK98 22/12/2016 Call 27.820 4.475 4.475 0.000   1,210 4.475
WBCK88 22/12/2016 Put 27.820 0.000 0.000 0.000   469 0.000
WBCL27 22/12/2016 Call 28.310 3.985 3.985 0.000   0 3.985
WBCL17 22/12/2016 Put 28.310 0.000 0.000 0.000   3,564 0.000
WBCKA8 22/12/2016 Call 28.320 3.975 3.975 0.000   20 3.975
WBCKB8 22/12/2016 Put 28.320 0.000 0.000 0.000   49 0.000
WBCS19 22/12/2016 Call 28.800 3.495 3.495 0.000   25 3.495
WBCS29 22/12/2016 Put 28.800 0.000 0.000 0.000   2,581 0.000
WBCE18 22/12/2016 Call 28.810 3.485 3.485 0.000   3,140 3.485
WBCE28 22/12/2016 Put 28.810 0.000 0.000 0.000   210 0.000
WBCE78 22/12/2016 Call 29.300 3.000 3.000 0.000   25 3.000
WBCE88 22/12/2016 Put 29.300 0.002 0.002 0.000   2,272 0.002
WBCE68 22/12/2016 Call 29.310 2.990 2.990 0.000 10 1,612 2.990
WBCE38 22/12/2016 Put 29.310 0.002 0.002 0.000   390 0.002
WBCRY9 22/12/2016 Call 29.800 2.500 2.500 0.000   564 2.500
WBCRZ9 22/12/2016 Put 29.800 0.006 0.006 0.000   4,392 0.006
WBCMA8 22/12/2016 Call 29.810 2.490 2.490 0.000   7,234 2.490
WBCMB8 22/12/2016 Put 29.810 0.010 0.010 0.000   632 0.010
WBCDV8 22/12/2016 Call 30.200 2.105 2.105 0.000   106 2.105
WBCDU8 22/12/2016 Put 30.200 0.015 0.015 0.000   4,235 0.015
WBCDW8 22/12/2016 Call 30.210 2.095 2.095 0.000   626 2.095
WBCDX8 22/12/2016 Put 30.210 0.015 0.015 0.000   180 0.015
WBCG78 22/12/2016 Call 30.290 2.020 2.020 0.000   50 2.020
WBCG88 22/12/2016 Put 30.290 0.015 0.015 0.000   1,076 0.015
WBCMD8 22/12/2016 Call 30.300 2.010 2.010 0.000   1,778 2.010
WBCMC8 22/12/2016 Put 30.300 0.015 0.015 0.000   1,001 0.015
WBCS79 22/12/2016 Call 30.790 1.535 1.535 0.000   789 1.535
WBCS89 22/12/2016 Put 30.790 0.035 0.035 0.000   2,566 0.035
WBCDZ8 22/12/2016 Call 30.800 1.525 1.525 0.000   2,140 1.525
WBCDY8 22/12/2016 Put 30.800 0.035 0.035 0.000   1,841 0.035
WBCEN8 22/12/2016 Call 31.200 1.155 1.155 0.000   1,046 1.155
WBCEM8 22/12/2016 Put 31.200 0.070 0.070 0.085 1,981 1,985 0.070
WBCEF8 22/12/2016 Call 31.210 1.145 1.145 0.000   1,445 1.145
WBCE98 22/12/2016 Put 31.210 0.070 0.070 0.000   265 0.070
WBCGR8 22/12/2016 Call 31.290 1.075 1.075 0.000   3,588 1.075
WBCGS8 22/12/2016 Put 31.290 0.080 0.080 0.110 200 1,720 0.080
WBCJ68 22/12/2016 Call 31.300 1.070 1.070 0.000   737 1.070
WBCJ58 22/12/2016 Put 31.300 0.080 0.080 0.000   405 0.080
WBCS99 22/12/2016 Call 31.780 0.680 0.680 0.720 555 8,888 0.680
WBCSA9 22/12/2016 Put 31.780 0.175 0.175 0.000   8,019 0.175
WBCEK8 22/12/2016 Call 31.790 0.670 0.670 0.000 3 1,658 0.670
WBCEL8 22/12/2016 Put 31.790 0.175 0.175 0.000   215 0.175
WBCEH8 22/12/2016 Call 32.180 0.420 0.420 0.435 242 3,228 0.420
WBCEG8 22/12/2016 Put 32.180 0.310 0.310 0.300 1,120 1,750 0.310
WBCEJ8 22/12/2016 Call 32.190 0.415 0.415 0.000 200 1,002 0.415
WBCEI8 22/12/2016 Put 32.190 0.310 0.310 0.000   1,060 0.310
WBCGL8 22/12/2016 Call 32.280 0.365 0.365 0.330 1,382 8,092 0.365
WBCGM8 22/12/2016 Put 32.280 0.355 0.355 0.000   350 0.355
WBCJ78 22/12/2016 Call 32.290 0.360 0.360 0.350 1,426 1,495 0.360
WBCJ98 22/12/2016 Put 32.290 0.360 0.360 0.000   740 0.360
WBCRW9 22/12/2016 Call 32.780 0.170 0.170 0.000 1,120 2,377 0.170
WBCRX9 22/12/2016 Put 32.780 0.650 0.650 0.000   892 0.650
WBCJE8 22/12/2016 Call 32.790 0.165 0.165 0.000   466 0.165
WBCJA8 22/12/2016 Put 32.790 0.655 0.655 0.000   223 0.655
WBCG98 22/12/2016 Call 33.270 0.065 0.065 0.000   5,320 0.065
WBCGK8 22/12/2016 Put 33.270 1.040 1.040 0.000   39 1.040
WBCJF8 22/12/2016 Call 33.280 0.065 0.065 0.000   296 0.065
WBCJG8 22/12/2016 Put 33.280 1.045 1.045 0.000   150 1.045
WBCS59 22/12/2016 Call 33.770 0.020 0.020 0.025 350 16,412 0.020
WBCS69 22/12/2016 Put 33.770 1.500 1.500 0.000   47 1.500
WBCJI8 22/12/2016 Call 33.780 0.020 0.020 0.000   167 0.020
WBCJH8 22/12/2016 Put 33.780 1.500 1.500 0.000   480 1.500
WBCGP8 22/12/2016 Call 34.270 0.006 0.006 0.000   500 0.006
WBCGQ8 22/12/2016 Put 34.270 1.990 1.990 0.000   0 1.990
WBCD39 22/12/2016 Call 34.280 0.006 0.006 0.000   0 0.006
WBCD29 22/12/2016 Put 34.280 1.990 1.990 0.000   515 1.990
WBCS39 22/12/2016 Call 34.760 0.001 0.001 0.000   1,390 0.001
WBCS49 22/12/2016 Put 34.760 2.480 2.480 0.000   10 2.480
WBCGN8 22/12/2016 Call 35.260 0.000 0.000 0.000   20 0.000
WBCGO8 22/12/2016 Put 35.260 2.980 2.980 0.000   15 2.980
WBCMP8 22/12/2016 Call 35.270 0.000 0.000 0.000   223 0.000
WBCMO8 22/12/2016 Put 35.270 2.975 2.975 0.000 14 285 2.975
WBCSQ9 22/12/2016 Call 35.760 0.000 0.000 0.000   1,075 0.000
WBCSR9 22/12/2016 Put 35.760 3.480 3.480 0.000   389 3.480
WBCMQ8 22/12/2016 Call 35.770 0.000 0.000 0.000   380 0.000
WBCMR8 22/12/2016 Put 35.770 3.470 3.470 0.000   313 3.470
WBCIK8 22/12/2016 Call 36.250 0.000 0.000 0.000   210 0.000
WBCIL8 22/12/2016 Put 36.250 3.970 3.970 0.000   0 3.970
WBCX69 22/12/2016 Call 36.750 0.000 0.000 0.000   20 0.000
WBCX79 22/12/2016 Put 36.750 4.470 4.470 0.000   0 4.470
WBCIW8 22/12/2016 Call 37.250 0.000 0.000 0.000   200 0.000
WBCIX8 22/12/2016 Put 37.250 4.970 4.970 0.000   0 4.970
WBCXN9 22/12/2016 Call 37.740 0.000 0.000 0.000   584 0.000
WBCXO9 22/12/2016 Put 37.740 5.460 5.460 0.000   500 5.460
WBCF77 22/12/2016 Call 38.740 0.000 0.000 0.000   260 0.000
WBCF87 22/12/2016 Put 38.740 6.460 6.460 0.000   0 6.460
WBCK37 22/12/2016 Call 39.730 0.000 0.000 0.000   153 0.000
WBCK47 22/12/2016 Put 39.730 7.450 7.450 0.000   0 7.450
WBCFZ9 22/12/2016 Call 39.740 0.000 0.000 0.000   0 0.000
WBCG19 22/12/2016 Put 39.740 7.440 7.440 0.000   75 7.440
WBCUZ8 22/12/2016 Call 40.720 0.000 0.000 0.000   358 0.000
WBCV18 22/12/2016 Put 40.720 8.440 8.440 0.000   0 8.440
WBCFY9 22/12/2016 Call 40.730 0.000 0.000 0.000   0 0.000
WBCFX9 22/12/2016 Put 40.730 8.430 8.430 0.000   0 8.430
WBCWT8 22/12/2016 Call 41.720 0.000 0.000 0.000   68 0.000
WBCWU8 22/12/2016 Put 41.720 9.440 9.440 0.000   0 9.440
WBCFV9 22/12/2016 Call 41.730 0.000 0.000 0.000   0 0.000
WBCFW9 22/12/2016 Put 41.730 9.430 9.430 0.000   0 9.430
WBCF29 22/12/2016 Call 42.710 0.000 0.000 0.000   0 0.000
WBCF39 22/12/2016 Put 42.710 10.430 10.430 0.000   0 10.430
WBCFU9 22/12/2016 Call 42.720 0.000 0.000 0.000   0 0.000
WBCFT9 22/12/2016 Put 42.720 10.415 10.415 0.000 17 176 10.415
WBCGY9 22/12/2016 Call 43.700 0.000 0.000 0.000   0 0.000
WBCGZ9 22/12/2016 Put 43.700 11.420 11.420 0.000   0 11.420
WBCQJ9 24/01/2017 Call 0.010 32.335 32.335 0.000   0 32.335
WBCZI9 24/01/2017 Call 0.100 32.180 32.180 0.000   0 32.180
WBCZJ9 24/01/2017 Put 0.100 0.000 0.000 0.000   0 0.000
WBCZH9 24/01/2017 Call 0.110 32.170 32.170 0.000   0 32.170
WBCZG9 24/01/2017 Put 0.110 0.000 0.000 0.000   0 0.000
WBCTN9 24/01/2017 Call 25.000 7.335 7.335 0.000   0 7.335
WBCTO9 24/01/2017 Put 25.000 0.000 0.000 0.000   20 0.000
WBCT99 24/01/2017 Call 25.500 6.835 6.835 0.000   0 6.835
WBCTA9 24/01/2017 Put 25.500 0.000 0.000 0.000   0 0.000
WBCQY9 24/01/2017 Call 26.000 6.340 6.340 0.000   0 6.340
WBCQZ9 24/01/2017 Put 26.000 0.001 0.001 0.000   290 0.001
WBCQU9 24/01/2017 Call 26.500 5.840 5.840 0.000   0 5.840
WBCQV9 24/01/2017 Put 26.500 0.002 0.002 0.000   100 0.002
WBCQW9 24/01/2017 Call 27.000 5.345 5.345 0.000   0 5.345
WBCQX9 24/01/2017 Put 27.000 0.004 0.004 0.000   1,250 0.004
WBCPO9 24/01/2017 Call 27.500 4.850 4.850 0.000   0 4.850
WBCPP9 24/01/2017 Put 27.500 0.007 0.007 0.000   100 0.007
WBCYV9 24/01/2017 Call 27.510 4.840 4.840 0.000   0 4.840
WBCYU9 24/01/2017 Put 27.510 0.008 0.008 0.000   0 0.008
WBCQF9 24/01/2017 Call 28.000 4.355 4.355 0.000   0 4.355
WBCQG9 24/01/2017 Put 28.000 0.015 0.015 0.000   1,020 0.015
WBCPU9 24/01/2017 Call 28.500 3.865 3.865 0.000   0 3.865
WBCPV9 24/01/2017 Put 28.500 0.025 0.025 0.000   675 0.025
WBCQD9 24/01/2017 Call 29.000 3.380 3.380 0.000   45 3.380
WBCQE9 24/01/2017 Put 29.000 0.045 0.045 0.000   558 0.045
WBCPS9 24/01/2017 Call 29.500 2.900 2.900 0.000   116 2.900
WBCPT9 24/01/2017 Put 29.500 0.070 0.070 0.090 100 558 0.070
WBCY29 24/01/2017 Call 29.510 2.890 2.890 0.000   190 2.890
WBCY39 24/01/2017 Put 29.510 0.070 0.070 0.000   150 0.070
WBCQ39 24/01/2017 Call 30.000 2.430 2.430 0.000   206 2.430
WBCQ49 24/01/2017 Put 30.000 0.105 0.105 0.000   844 0.105
WBCY59 24/01/2017 Call 30.010 2.420 2.420 0.000   132 2.420
WBCY49 24/01/2017 Put 30.010 0.105 0.105 0.000   70 0.105
WBCQ59 24/01/2017 Call 30.500 1.975 1.975 0.000   22 1.975
WBCQ69 24/01/2017 Put 30.500 0.155 0.155 0.000   965 0.155
WBCY69 24/01/2017 Call 30.510 1.965 1.965 0.000   1,234 1.965
WBCY79 24/01/2017 Put 30.510 0.160 0.160 0.000   205 0.160
WBCQ19 24/01/2017 Call 31.000 1.545 1.545 1.600 20 1,162 1.545
WBCQ29 24/01/2017 Put 31.000 0.230 0.230 0.220 10 1,575 0.230
WBCY99 24/01/2017 Call 31.010 1.535 1.535 0.000   5,744 1.535
WBCY89 24/01/2017 Put 31.010 0.230 0.230 0.000   285 0.230
WBCQ79 24/01/2017 Call 31.500 1.155 1.155 1.160 90 2,609 1.155
WBCQ89 24/01/2017 Put 31.500 0.340 0.340 0.330 150 4,507 0.340
WBCYA9 24/01/2017 Call 31.510 1.145 1.145 0.000   1,197 1.145
WBCYB9 24/01/2017 Put 31.510 0.340 0.340 0.000   0 0.340
WBCPY9 24/01/2017 Call 32.000 0.815 0.815 0.815 49 8,860 0.815
WBCPZ9 24/01/2017 Put 32.000 0.500 0.500 0.470 120 714 0.500
WBCD47 24/01/2017 Call 32.010 0.805 0.805 0.000 130 320 0.805
WBCD57 24/01/2017 Put 32.010 0.500 0.500 0.000   0 0.500
WBCQ99 24/01/2017 Call 32.500 0.535 0.535 0.530 468 4,772 0.535
WBCQA9 24/01/2017 Put 32.500 0.725 0.725 0.000   0 0.725
WBCV89 24/01/2017 Call 32.510 0.530 0.530 0.000   699 0.530
WBCV99 24/01/2017 Put 32.510 0.725 0.725 0.000   75 0.725
WBCPW9 24/01/2017 Call 33.000 0.330 0.330 0.320 111 3,558 0.330
WBCPX9 24/01/2017 Put 33.000 1.025 1.025 0.000   270 1.025
WBCYM9 24/01/2017 Call 33.010 0.325 0.325 0.290 60 100 0.325
WBCYN9 24/01/2017 Put 33.010 1.020 1.020 0.000   0 1.020
WBCQB9 24/01/2017 Call 33.500 0.185 0.185 0.000   655 0.185
WBCQC9 24/01/2017 Put 33.500 1.385 1.385 0.000   0 1.385
WBCPQ9 24/01/2017 Call 34.000 0.100 0.100 0.100 36 275 0.100
WBCPR9 24/01/2017 Put 34.000 1.800 1.800 0.000   140 1.800
WBCQH9 24/01/2017 Call 34.500 0.050 0.050 0.000 50 50 0.050
WBCQI9 24/01/2017 Put 34.500 2.255 2.255 0.000   0 2.255
WBCYS9 24/01/2017 Call 34.510 0.050 0.050 0.000   0 0.050
WBCYT9 24/01/2017 Put 34.510 2.235 2.235 0.000   0 2.235
WBCZW9 24/01/2017 Call 35.000 0.025 0.025 0.000   0 0.025
WBCZX9 24/01/2017 Put 35.000 2.735 2.735 0.000   0 2.735
WBCDQ7 24/01/2017 Call 35.500 0.010 0.010 0.000   0 0.010
WBCDR7 24/01/2017 Put 35.500 3.235 3.235 0.000   0 3.235
WBCE77 24/01/2017 Call 36.000            
WBCE87 24/01/2017 Put 36.000            
WBCSX9 23/02/2017 Call 0.010 32.385 32.385 0.000   0 32.385
WBCTP9 23/02/2017 Call 25.000 7.370 7.370 0.000   0 7.370
WBCTQ9 23/02/2017 Put 25.000 0.007 0.007 0.000   200 0.007
WBCTB9 23/02/2017 Call 25.500 6.880 6.880 0.000   0 6.880
WBCTC9 23/02/2017 Put 25.500 0.010 0.010 0.000   220 0.010
WBCT59 23/02/2017 Call 26.000 6.395 6.395 0.000   0 6.395
WBCT69 23/02/2017 Put 26.000 0.020 0.020 0.000   0 0.020
WBCT39 23/02/2017 Call 26.500 5.910 5.910 0.000   0 5.910
WBCT49 23/02/2017 Put 26.500 0.035 0.035 0.000   550 0.035
WBCSJ9 23/02/2017 Call 27.000 5.420 5.420 0.000   0 5.420
WBCSK9 23/02/2017 Put 27.000 0.050 0.050 0.000   84 0.050
WBCRT9 23/02/2017 Call 27.500 4.935 4.935 0.000   0 4.935
WBCRU9 23/02/2017 Put 27.500 0.065 0.065 0.000   600 0.065
WBCSL9 23/02/2017 Call 28.000 4.450 4.450 0.000   90 4.450
WBCSM9 23/02/2017 Put 28.000 0.090 0.090 0.000   3,173 0.090
WBCSF9 23/02/2017 Call 28.500 3.970 3.970 0.000   0 3.970
WBCSG9 23/02/2017 Put 28.500 0.120 0.120 0.000   602 0.120
WBCRP9 23/02/2017 Call 29.000 3.505 3.505 0.000   0 3.505
WBCRQ9 23/02/2017 Put 29.000 0.150 0.150 0.000   11 0.150
WBCSH9 23/02/2017 Call 29.500 3.045 3.045 0.000   58 3.045
WBCSI9 23/02/2017 Put 29.500 0.195 0.195 0.000   30 0.195
WBCRR9 23/02/2017 Call 30.000 2.600 2.600 2.600 300 314 2.600
WBCRS9 23/02/2017 Put 30.000 0.250 0.250 0.000   202 0.250
WBCSP9 23/02/2017 Call 30.500 2.175 2.175 0.000   3,520 2.175
WBCSS9 23/02/2017 Put 30.500 0.325 0.325 0.000   142 0.325
WBCD87 23/02/2017 Call 30.510 2.165 2.165 0.000   0 2.165
WBCD97 23/02/2017 Put 30.510 0.320 0.320 0.000   0 0.320
WBCRN9 23/02/2017 Call 31.000 1.775 1.775 1.730 1 222 1.775
WBCRO9 23/02/2017 Put 31.000 0.420 0.420 0.410 10 1,617 0.420
WBCDL7 23/02/2017 Call 31.010 1.770 1.770 0.000   106 1.770
WBCDK7 23/02/2017 Put 31.010 0.420 0.420 0.000   0 0.420
WBCSV9 23/02/2017 Call 31.500 1.410 1.410 1.380 5 1,919 1.410
WBCSW9 23/02/2017 Put 31.500 0.550 0.550 0.000   5,270 0.550
WBCZS9 23/02/2017 Call 31.510 1.400 1.400 0.000   500 1.400
WBCZT9 23/02/2017 Put 31.510 0.550 0.550 0.000   70 0.550
WBCRL9 23/02/2017 Call 32.000 1.080 1.080 1.100 50 1,112 1.080
WBCRM9 23/02/2017 Put 32.000 0.725 0.725 0.000   1,675 0.725
WBCZV9 23/02/2017 Call 32.010 1.075 1.075 0.000   270 1.075
WBCZU9 23/02/2017 Put 32.010 0.720 0.720 0.750 10 10 0.720
WBCST9 23/02/2017 Call 32.500 0.795 0.795 0.800 710 2,673 0.795
WBCSU9 23/02/2017 Put 32.500 0.945 0.945 0.000   350 0.945
WBCYE9 23/02/2017 Call 32.510 0.790 0.790 0.000   235 0.790
WBCYF9 23/02/2017 Put 32.510 0.940 0.940 0.000   0 0.940
WBCSB9 23/02/2017 Call 33.000 0.560 0.560 0.500 53 2,832 0.560
WBCSC9 23/02/2017 Put 33.000 1.220 1.220 0.000   450 1.220
WBCYH9 23/02/2017 Call 33.010 0.555 0.555 0.000   155 0.555
WBCYG9 23/02/2017 Put 33.010 1.210 1.210 0.000   0 1.210
WBCSN9 23/02/2017 Call 33.500 0.375 0.375 0.000   650 0.375
WBCSO9 23/02/2017 Put 33.500 1.545 1.545 0.000   597 1.545
WBCYI9 23/02/2017 Call 33.510 0.375 0.375 0.000   225 0.375
WBCYJ9 23/02/2017 Put 33.510 1.535 1.535 0.000   0 1.535
WBCSD9 23/02/2017 Call 34.000 0.245 0.245 0.000   200 0.245
WBCSE9 23/02/2017 Put 34.000 1.925 1.925 0.000   0 1.925
WBCYL9 23/02/2017 Call 34.010 0.245 0.245 0.000   125 0.245
WBCYK9 23/02/2017 Put 34.010 1.905 1.905 0.000   100 1.905
WBCVA9 23/02/2017 Call 34.500 0.155 0.155 0.000   0 0.155
WBCVB9 23/02/2017 Put 34.500 2.340 2.340 0.000   0 2.340
WBCZY9 23/02/2017 Call 35.000 0.095 0.095 0.000   0 0.095
WBCB17 23/02/2017 Put 35.000 2.785 2.785 0.000   0 2.785
WBCDS7 23/02/2017 Call 35.500 0.055 0.055 0.000   0 0.055
WBCDT7 23/02/2017 Put 35.500 3.255 3.255 0.000   0 3.255
WBCE97 23/02/2017 Call 36.000            
WBCEF7 23/02/2017 Put 36.000            
WBCWB8 30/03/2017 Call 0.010 32.445 32.445 0.000   0 32.445
WBCWB9 30/03/2017 Call 0.100 32.180 32.180 0.000   0 32.180
WBCWC9 30/03/2017 Put 0.100 0.000 0.000 0.000   0 0.000
WBCW99 30/03/2017 Call 0.110 32.170 32.170 0.000   104 32.170
WBCWA9 30/03/2017 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZ78 30/03/2017 Call 21.850 10.550 10.550 0.000   0 10.550
WBCZ68 30/03/2017 Put 21.850 0.003 0.003 0.000   161 0.003
WBCIM9 30/03/2017 Call 21.860 10.540 10.540 0.000   0 10.540
WBCIN9 30/03/2017 Put 21.860 0.004 0.004 0.000   0 0.004
WBCZ48 30/03/2017 Call 22.840 9.565 9.565 0.000   0 9.565
WBCZ58 30/03/2017 Put 22.840 0.009 0.009 0.000   300 0.009
WBCIP9 30/03/2017 Call 22.850 9.555 9.555 0.000   30 9.555
WBCIO9 30/03/2017 Put 22.850 0.009 0.009 0.000   48 0.009
WBCQL8 30/03/2017 Call 23.840 8.575 8.575 0.000   0 8.575
WBCQO8 30/03/2017 Put 23.840 0.020 0.020 0.000   12 0.020
WBCUJ7 30/03/2017 Call 24.830 7.600 7.600 0.000   0 7.600
WBCUK7 30/03/2017 Put 24.830 0.045 0.045 0.000   500 0.045
WBCYM8 30/03/2017 Call 24.840 7.590 7.590 0.000   0 7.590
WBCYN8 30/03/2017 Put 24.840 0.045 0.045 0.000   20 0.045
WBCYZ8 30/03/2017 Call 25.330 7.115 7.115 0.000   0 7.115
WBCZ18 30/03/2017 Put 25.330 0.060 0.060 0.000   0 0.060
WBCT37 30/03/2017 Call 25.820 6.640 6.640 0.000   0 6.640
WBCT47 30/03/2017 Put 25.820 0.075 0.075 0.000   510 0.075
WBCWC8 30/03/2017 Call 25.830 6.630 6.630 0.000   64 6.630
WBCWD8 30/03/2017 Put 25.830 0.075 0.075 0.000   20 0.075
WBCXZ8 30/03/2017 Call 26.320 6.160 6.160 0.000   0 6.160
WBCY18 30/03/2017 Put 26.320 0.095 0.095 0.000   0 0.095
WBCYL8 30/03/2017 Call 26.330 6.150 6.150 0.000   150 6.150
WBCYK8 30/03/2017 Put 26.330 0.095 0.095 0.000   0 0.095
WBCT77 30/03/2017 Call 26.820 5.680 5.680 0.000   0 5.680
WBCT87 30/03/2017 Put 26.820 0.115 0.115 0.000   0 0.115
WBCWF8 30/03/2017 Call 26.830 5.670 5.670 0.000   30 5.670
WBCWE8 30/03/2017 Put 26.830 0.115 0.115 0.000   200 0.115
WBCXM8 30/03/2017 Call 27.310 5.215 5.215 0.000   0 5.215
WBCXN8 30/03/2017 Put 27.310 0.135 0.135 0.000   350 0.135
WBCYI8 30/03/2017 Call 27.320 5.205 5.205 0.000   230 5.205
WBCYJ8 30/03/2017 Put 27.320 0.135 0.135 0.000   195 0.135
WBCT57 30/03/2017 Call 27.810 4.750 4.750 0.000   24 4.750
WBCT67 30/03/2017 Put 27.810 0.165 0.165 0.000   252 0.165
WBCWG8 30/03/2017 Call 27.820 4.740 4.740 0.000   243 4.740
WBCWH8 30/03/2017 Put 27.820 0.165 0.165 0.000   748 0.165
WBCXO8 30/03/2017 Call 28.310 4.285 4.285 0.000   20 4.285
WBCXP8 30/03/2017 Put 28.310 0.200 0.200 0.000   340 0.200
WBCT97 30/03/2017 Call 28.800 3.845 3.845 0.000   0 3.845
WBCTA7 30/03/2017 Put 28.800 0.245 0.245 0.000   520 0.245
WBCY58 30/03/2017 Call 28.810 3.835 3.835 0.000   460 3.835
WBCY48 30/03/2017 Put 28.810 0.245 0.245 0.000   243 0.245
WBCX68 30/03/2017 Call 29.120 3.555 3.555 0.000   200 3.555
WBCX58 30/03/2017 Put 29.120 0.280 0.280 0.000   0 0.280
WBCX38 30/03/2017 Call 29.130 3.550 3.550 0.000   300 3.550
WBCX48 30/03/2017 Put 29.130 0.280 0.280 0.000   14 0.280
WBCVW8 30/03/2017 Call 29.300 3.400 3.400 0.000   0 3.400
WBCVX8 30/03/2017 Put 29.300 0.300 0.300 0.000   590 0.300
WBCY68 30/03/2017 Call 29.310 3.390 3.390 0.000   140 3.390
WBCY78 30/03/2017 Put 29.310 0.300 0.300 0.000   7 0.300
WBCTB7 30/03/2017 Call 29.800 2.970 2.970 0.000   801 2.970
WBCTC7 30/03/2017 Put 29.800 0.370 0.370 0.000   2,471 0.370
WBCY98 30/03/2017 Call 29.810 2.965 2.965 0.000   150 2.965
WBCY88 30/03/2017 Put 29.810 0.370 0.370 0.000   25 0.370
WBCWM8 30/03/2017 Call 30.200 2.645 2.645 0.000   540 2.645
WBCWN8 30/03/2017 Put 30.200 0.440 0.440 0.000   1,340 0.440
WBCWL8 30/03/2017 Call 30.210 2.635 2.635 0.000   715 2.635
WBCWI8 30/03/2017 Put 30.210 0.435 0.435 0.000   2 0.435
WBCW18 30/03/2017 Call 30.290 2.570 2.570 0.000   1,580 2.570
WBCW28 30/03/2017 Put 30.290 0.455 0.455 0.000   225 0.455
WBCCW9 30/03/2017 Call 30.300 2.560 2.560 0.000   2,757 2.560
WBCCV9 30/03/2017 Put 30.300 0.455 0.455 0.000   2,752 0.455
WBCX28 30/03/2017 Call 30.700 2.250 2.250 0.000   4,760 2.250
WBCX18 30/03/2017 Put 30.700 0.545 0.545 0.000   2,838 0.545
WBCWZ8 30/03/2017 Call 30.710 2.240 2.240 0.000   914 2.240
WBCWO8 30/03/2017 Put 30.710 0.540 0.540 0.000   155 0.540
WBCT17 30/03/2017 Call 30.790 2.180 2.180 0.000   1,060 2.180
WBCT27 30/03/2017 Put 30.790 0.565 0.565 0.000   60 0.565
WBCVY8 30/03/2017 Call 31.290 1.820 1.820 0.000   2,068 1.820
WBCVZ8 30/03/2017 Put 31.290 0.700 0.700 0.000   5,350 0.700
WBCYH8 30/03/2017 Call 31.300 1.810 1.810 0.000   359 1.810
WBCYG8 30/03/2017 Put 31.300 0.695 0.695 0.000   0 0.695
WBCSW7 30/03/2017 Call 31.780 1.490 1.490 0.000   3,400 1.490
WBCSX7 30/03/2017 Put 31.780 0.860 0.860 0.000   480 0.860
WBCYE8 30/03/2017 Call 31.790 1.480 1.480 0.000 30 192 1.480
WBCYF8 30/03/2017 Put 31.790 0.855 0.855 0.850 60 280 0.855
WBCW98 30/03/2017 Call 32.280 1.185 1.185 0.000   2,590 1.185
WBCWA8 30/03/2017 Put 32.280 1.060 1.060 0.000   220 1.060
WBCTT9 30/03/2017 Call 32.290 1.180 1.180 0.000   572 1.180
WBCTU9 30/03/2017 Put 32.290 1.055 1.055 0.000   26 1.055
WBCSU7 30/03/2017 Call 32.780 0.920 0.920 0.000   1,983 0.920
WBCSV7 30/03/2017 Put 32.780 1.300 1.300 0.000   45 1.300
WBCYW9 30/03/2017 Call 32.790 0.915 0.915 0.000   100 0.915
WBCYX9 30/03/2017 Put 32.790 1.290 1.290 0.000   0 1.290
WBCW38 30/03/2017 Call 33.270 0.700 0.700 0.000   2,237 0.700
WBCW48 30/03/2017 Put 33.270 1.575 1.575 1.510 150 150 1.575
WBCZ19 30/03/2017 Call 33.280 0.700 0.700 0.000   60 0.700
WBCYZ9 30/03/2017 Put 33.280 1.555 1.555 0.000   0 1.555
WBCSY7 30/03/2017 Call 33.770 0.515 0.515 0.500 20 60 0.515
WBCSZ7 30/03/2017 Put 33.770 1.895 1.895 0.000   100 1.895
WBCYA8 30/03/2017 Call 33.780 0.515 0.515 0.000   547 0.515
WBCYB8 30/03/2017 Put 33.780 1.870 1.870 1.900 30 866 1.870
WBCW58 30/03/2017 Call 34.270 0.370 0.370 0.360 245 1,245 0.370
WBCW68 30/03/2017 Put 34.270 2.255 2.255 0.000   0 2.255
WBCYD8 30/03/2017 Call 34.280 0.370 0.370 0.000   90 0.370
WBCYC8 30/03/2017 Put 34.280 2.220 2.220 0.000   0 2.220
WBCV27 30/03/2017 Call 34.760 0.260 0.260 0.000   460 0.260
WBCV37 30/03/2017 Put 34.760 2.640 2.640 0.000   0 2.640
WBCPM9 30/03/2017 Call 34.770 0.260 0.260 0.000   0 0.260
WBCPN9 30/03/2017 Put 34.770 2.595 2.595 0.000   62 2.595
WBCW78 30/03/2017 Call 35.260 0.180 0.180 0.000   0 0.180
WBCW88 30/03/2017 Put 35.260 3.065 3.065 0.000   0 3.065
WBCZG8 30/03/2017 Call 35.760 0.120 0.120 0.000   0 0.120
WBCZH8 30/03/2017 Put 35.760 3.520 3.520 0.000   0 3.520
WBCZF8 30/03/2017 Call 35.770 0.120 0.120 0.000   30 0.120
WBCZE8 30/03/2017 Put 35.770 3.440 3.440 0.000   50 3.440
WBCWF7 30/03/2017 Call 36.000 0.100 0.100 0.000   90 0.100
WBCWG7 30/03/2017 Put 36.000 3.745 3.745 0.000   0 3.745
WBCIY9 30/03/2017 Call 36.640 0.060 0.060 0.000   0 0.060
WBCIZ9 30/03/2017 Put 36.640 4.360 4.360 0.000   0 4.360
WBCIX9 30/03/2017 Call 36.650 0.060 0.060 0.000   0 0.060
WBCIW9 30/03/2017 Put 36.650 4.245 4.245 0.000   0 4.245
WBCDO8 30/03/2017 Call 36.750 0.055 0.055 0.000   0 0.055
WBCDP8 30/03/2017 Put 36.750 4.470 4.470 0.000   0 4.470
WBCJ29 30/03/2017 Call 37.630 0.025 0.025 0.000   0 0.025
WBCJ19 30/03/2017 Put 37.630 5.350 5.350 0.000   0 5.350
WBCIV9 30/03/2017 Call 37.640 0.025 0.025 0.000   0 0.025
WBCIU9 30/03/2017 Put 37.640 5.190 5.190 0.000   0 5.190
WBCIY8 30/03/2017 Call 37.740 0.020 0.020 0.000   0 0.020
WBCIZ8 30/03/2017 Put 37.740 5.460 5.460 0.000   0 5.460
WBCJ39 30/03/2017 Call 38.620 0.009 0.009 0.000   150 0.009
WBCJ49 30/03/2017 Put 38.620 6.340 6.340 0.000   0 6.340
WBCIR9 30/03/2017 Call 38.630 0.009 0.009 0.000   0 0.009
WBCIQ9 30/03/2017 Put 38.630 6.155 6.155 0.000 15 126 6.155
WBCXF9 27/04/2017 Call 0.010 32.495 32.495 0.000   0 32.495
WBCXM9 27/04/2017 Call 0.100 32.180 32.180 0.000   0 32.180
WBCXP9 27/04/2017 Put 0.100 0.000 0.000 0.000   0 0.000
WBCXJ9 27/04/2017 Call 0.110 32.170 32.170 0.000   25 32.170
WBCXI9 27/04/2017 Put 0.110 0.000 0.000 0.000   0 0.000
WBCYC9 27/04/2017 Call 26.000 6.520 6.520 0.000   0 6.520
WBCYD9 27/04/2017 Put 26.000 0.095 0.095 0.000   20 0.095
WBCZE9 27/04/2017 Call 26.010 6.510 6.510 0.000   0 6.510
WBCZF9 27/04/2017 Put 26.010 0.095 0.095 0.000   0 0.095
WBCXG9 27/04/2017 Call 26.500 6.045 6.045 0.000   0 6.045
WBCXH9 27/04/2017 Put 26.500 0.125 0.125 0.000   610 0.125
WBCZD9 27/04/2017 Call 26.510 6.035 6.035 0.000   0 6.035
WBCZC9 27/04/2017 Put 26.510 0.125 0.125 0.000   0 0.125
WBCWF9 27/04/2017 Call 27.000 5.575 5.575 0.000   0 5.575
WBCWG9 27/04/2017 Put 27.000 0.160 0.160 0.000   0 0.160
WBCZA9 27/04/2017 Call 27.010 5.570 5.570 0.000   0 5.570
WBCZB9 27/04/2017 Put 27.010 0.160 0.160 0.000   0 0.160
WBCWH9 27/04/2017 Call 27.500 5.115 5.115 0.000   0 5.115
WBCWI9 27/04/2017 Put 27.500 0.195 0.195 0.000   0 0.195
WBCWJ9 27/04/2017 Call 28.000 4.660 4.660 0.000   0 4.660
WBCWK9 27/04/2017 Put 28.000 0.240 0.240 0.000   0 0.240
WBCWL9 27/04/2017 Call 28.500 4.215 4.215 0.000   0 4.215
WBCWM9 27/04/2017 Put 28.500 0.285 0.285 0.000   0 0.285
WBCWN9 27/04/2017 Call 29.000 3.780 3.780 0.000   20 3.780
WBCWO9 27/04/2017 Put 29.000 0.345 0.345 0.000   9 0.345
WBCWP9 27/04/2017 Call 29.500 3.350 3.350 0.000   0 3.350
WBCWQ9 27/04/2017 Put 29.500 0.415 0.415 0.000   0 0.415
WBCWT9 27/04/2017 Call 30.000 2.945 2.945 0.000   0 2.945
WBCWU9 27/04/2017 Put 30.000 0.500 0.500 0.000   10 0.500
WBCWV9 27/04/2017 Call 30.500 2.555 2.555 0.000   85 2.555
WBCWW9 27/04/2017 Put 30.500 0.610 0.610 0.000   815 0.610
WBCE37 27/04/2017 Call 30.510            
WBCE47 27/04/2017 Put 30.510            
WBCWX9 27/04/2017 Call 31.000 2.180 2.180 0.000   35 2.180
WBCWY9 27/04/2017 Put 31.000 0.735 0.735 0.000   1,100 0.735
WBCE67 27/04/2017 Call 31.010            
WBCE57 27/04/2017 Put 31.010            
WBCWZ9 27/04/2017 Call 31.500 1.835 1.835 0.000   3,000 1.835
WBCX19 27/04/2017 Put 31.500 0.885 0.885 0.000   100 0.885
WBCX29 27/04/2017 Call 32.000 1.520 1.520 0.000   480 1.520
WBCX39 27/04/2017 Put 32.000 1.065 1.065 0.000   222 1.065
WBCD67 27/04/2017 Call 32.010 1.510 1.510 0.000   0 1.510
WBCD77 27/04/2017 Put 32.010 1.050 1.050 0.000   20 1.050
WBCX49 27/04/2017 Call 32.500 1.235 1.235 0.000   853 1.235
WBCX59 27/04/2017 Put 32.500 1.270 1.270 0.000   0 1.270
WBCX89 27/04/2017 Call 33.000 0.980 0.980 0.000   59 0.980
WBCX99 27/04/2017 Put 33.000 1.515 1.515 0.000   0 1.515
WBCXA9 27/04/2017 Call 33.500 0.760 0.760 0.000   213 0.760
WBCXB9 27/04/2017 Put 33.500 1.800 1.800 0.000   0 1.800
WBCXC9 27/04/2017 Call 34.000 0.585 0.585 0.000   880 0.585
WBCXD9 27/04/2017 Put 34.000 2.130 2.130 0.000   0 2.130
WBCZQ9 27/04/2017 Call 34.500 0.440 0.440 0.000   0 0.440
WBCZR9 27/04/2017 Put 34.500 2.495 2.495 0.000   35 2.495
WBCB27 27/04/2017 Call 35.000 0.320 0.320 0.000   0 0.320
WBCB37 27/04/2017 Put 35.000 2.895 2.895 0.000   350 2.895
WBCDU7 27/04/2017 Call 35.500 0.230 0.230 0.000   0 0.230
WBCDV7 27/04/2017 Put 35.500 3.325 3.325 0.000   0 3.325
WBCEG7 27/04/2017 Call 36.000            
WBCEH7 27/04/2017 Put 36.000            
WBCD17 25/05/2017 Call 0.010 31.590 31.590 0.000   0 31.590
WBCD27 25/05/2017 Call 27.500 5.140 5.140 0.000   0 5.140
WBCD37 25/05/2017 Put 27.500 0.360 0.360 0.000   0 0.360
WBCB47 25/05/2017 Call 28.000 4.705 4.705 0.000   0 4.705
WBCB57 25/05/2017 Put 28.000 0.430 0.430 0.000   0 0.430
WBCB67 25/05/2017 Call 28.500 4.275 4.275 0.000   0 4.275
WBCB77 25/05/2017 Put 28.500 0.515 0.515 0.000   0 0.515
WBCB87 25/05/2017 Call 29.000 3.855 3.855 0.000   0 3.855
WBCB97 25/05/2017 Put 29.000 0.605 0.605 0.000   0 0.605
WBCBF7 25/05/2017 Call 29.500 3.440 3.440 0.000   0 3.440
WBCBG7 25/05/2017 Put 29.500 0.725 0.725 0.000   0 0.725
WBCBH7 25/05/2017 Call 30.000 3.040 3.040 0.000   0 3.040
WBCBI7 25/05/2017 Put 30.000 0.850 0.850 0.000   0 0.850
WBCBJ7 25/05/2017 Call 30.500 2.650 2.650 0.000   0 2.650
WBCBK7 25/05/2017 Put 30.500 1.000 1.000 0.000   0 1.000
WBCC57 25/05/2017 Call 31.000 2.285 2.285 0.000   0 2.285
WBCC67 25/05/2017 Put 31.000 1.180 1.180 0.000   0 1.180
WBCC77 25/05/2017 Call 31.500 1.945 1.945 0.000   0 1.945
WBCC87 25/05/2017 Put 31.500 1.380 1.380 0.000   169 1.380
WBCC97 25/05/2017 Call 32.000 1.625 1.625 0.000   0 1.625
WBCCF7 25/05/2017 Put 32.000 1.605 1.605 0.000   0 1.605
WBCCG7 25/05/2017 Call 32.500 1.340 1.340 0.000   0 1.340
WBCCH7 25/05/2017 Put 32.500 1.875 1.875 0.000   0 1.875
WBCCI7 25/05/2017 Call 33.000 1.095 1.095 0.000   4 1.095
WBCCJ7 25/05/2017 Put 33.000 2.170 2.170 0.000   0 2.170
WBCCK7 25/05/2017 Call 33.500 0.875 0.875 0.000 3 3 0.875
WBCCL7 25/05/2017 Put 33.500 2.495 2.495 0.000   0 2.495
WBCCM7 25/05/2017 Call 34.000 0.685 0.685 0.000   0 0.685
WBCCN7 25/05/2017 Put 34.000 2.850 2.850 0.000   0 2.850
WBCCO7 25/05/2017 Call 34.500 0.525 0.525 0.000 16 687 0.525
WBCCP7 25/05/2017 Put 34.500 3.240 3.240 0.000   0 3.240
WBCCQ7 25/05/2017 Call 35.000 0.395 0.395 0.000   0 0.395
WBCCR7 25/05/2017 Put 35.000 3.655 3.655 0.000   350 3.655
WBCDW7 25/05/2017 Call 35.500 0.295 0.295 0.000   0 0.295
WBCDX7 25/05/2017 Put 35.500 4.085 4.085 0.000   0 4.085
WBCEI7 25/05/2017 Call 36.000            
WBCEJ7 25/05/2017 Put 36.000            
WBCMN9 29/06/2017 Call 0.010 31.660 31.660 0.000   0 31.660
WBCZ79 29/06/2017 Call 22.840 9.680 9.680 0.000   0 9.680
WBCZ69 29/06/2017 Put 22.840 0.170 0.170 0.000   0 0.170
WBCZ49 29/06/2017 Call 22.850 8.855 8.855 0.000   0 8.855
WBCZ59 29/06/2017 Put 22.850 0.165 0.165 0.000   0 0.165
WBCQP8 29/06/2017 Call 23.840 8.690 8.690 0.000   0 8.690
WBCQQ8 29/06/2017 Put 23.840 0.185 0.185 0.000   0 0.185
WBCNK7 29/06/2017 Call 24.830 7.720 7.720 0.000   0 7.720
WBCNL7 29/06/2017 Put 24.830 0.225 0.225 0.000   440 0.225
WBCMQ9 29/06/2017 Call 25.330 7.230 7.230 7.100 20 20 7.230
WBCMR9 29/06/2017 Put 25.330 0.255 0.255 0.000   2,000 0.255
WBCN87 29/06/2017 Call 25.820 6.755 6.755 0.000   100 6.755
WBCN97 29/06/2017 Put 25.820 0.290 0.290 0.000   2,100 0.290
WBCL79 29/06/2017 Call 26.320 6.280 6.280 0.000   0 6.280
WBCL89 29/06/2017 Put 26.320 0.330 0.330 0.000   205 0.330
WBCMJ8 29/06/2017 Call 26.820 5.815 5.815 0.000   0 5.815
WBCMK8 29/06/2017 Put 26.820 0.385 0.385 0.000   12 0.385
WBCL99 29/06/2017 Call 27.310 5.365 5.365 0.000   0 5.365
WBCLA9 29/06/2017 Put 27.310 0.445 0.445 0.000   0 0.445
WBCCR8 29/06/2017 Call 27.810 4.915 4.915 0.000   0 4.915
WBCCS8 29/06/2017 Put 27.810 0.510 0.510 0.000   2,279 0.510
WBCLD9 29/06/2017 Call 28.310 4.480 4.480 0.000   0 4.480
WBCLE9 29/06/2017 Put 28.310 0.595 0.595 0.000   0 0.595
WBCTE7 29/06/2017 Call 28.800 4.055 4.055 0.000   1,740 4.055
WBCTF7 29/06/2017 Put 28.800 0.690 0.690 0.000   1,985 0.690
WBCLB9 29/06/2017 Call 29.300 3.645 3.645 0.000 10 50 3.645
WBCLC9 29/06/2017 Put 29.300 0.805 0.805 0.000   1,028 0.805
WBCS87 29/06/2017 Call 29.800 3.240 3.240 0.000   341 3.240
WBCS97 29/06/2017 Put 29.800 0.935 0.935 0.000   1,190 0.935
WBCG59 29/06/2017 Call 29.810 2.735 2.735 0.000 50 625 2.735
WBCG49 29/06/2017 Put 29.810 0.925 0.925 0.000   16 0.925
WBCL59 29/06/2017 Call 30.290 2.865 2.865 0.000   1,349 2.865
WBCL69 29/06/2017 Put 30.290 1.080 1.080 0.000   1,068 1.080
WBCL49 29/06/2017 Call 30.300 2.400 2.400 0.000   339 2.400
WBCL39 29/06/2017 Put 30.300 1.070 1.070 0.000   180 1.070
WBCSC7 29/06/2017 Call 30.790 2.495 2.495 0.000   3,576 2.495
WBCSD7 29/06/2017 Put 30.790 1.255 1.255 0.000   4,973 1.255
WBCL19 29/06/2017 Call 30.800 2.075 2.075 0.000   471 2.075
WBCL29 29/06/2017 Put 30.800 1.240 1.240 0.000   453 1.240
WBCLF9 29/06/2017 Call 31.290 2.145 2.145 0.000   4,600 2.145
WBCLG9 29/06/2017 Put 31.290 1.445 1.445 0.000   68 1.445
WBCQO9 29/06/2017 Call 31.300 1.775 1.775 0.000   560 1.775
WBCQP9 29/06/2017 Put 31.300 1.430 1.430 0.000   100 1.430
WBCSE7 29/06/2017 Call 31.780 1.835 1.835 0.000   4,740 1.835
WBCSF7 29/06/2017 Put 31.780 1.665 1.665 0.000 1,000 1,068 1.665
WBCMP9 29/06/2017 Call 31.790 1.505 1.505 0.000   162 1.505
WBCMO9 29/06/2017 Put 31.790 1.645 1.645 0.000   159 1.645
WBCLH9 29/06/2017 Call 32.280 1.540 1.540 0.000   860 1.540
WBCLI9 29/06/2017 Put 32.280 1.910 1.910 0.000   0 1.910
WBCQK9 29/06/2017 Call 32.290 1.255 1.255 0.000   195 1.255
WBCQL9 29/06/2017 Put 32.290 1.890 1.890 0.000   0 1.890
WBCSI7 29/06/2017 Call 32.780 1.275 1.275 0.000   1,455 1.275
WBCSJ7 29/06/2017 Put 32.780 2.180 2.180 0.000   10 2.180
WBCQN9 29/06/2017 Call 32.790 1.035 1.035 0.000   90 1.035
WBCQM9 29/06/2017 Put 32.790 2.160 2.160 0.000   200 2.160
WBCLJ9 29/06/2017 Call 33.270 1.050 1.050 0.000 22 22 1.050
WBCLK9 29/06/2017 Put 33.270 2.485 2.485 0.000   10 2.485
WBCQR9 29/06/2017 Call 33.280 0.850 0.850 0.000 200 608 0.850
WBCQQ9 29/06/2017 Put 33.280 2.455 2.455 0.000   173 2.455
WBCSA7 29/06/2017 Call 33.770 0.845 0.845 0.000   500 0.845
WBCSB7 29/06/2017 Put 33.770 2.815 2.815 0.000   97 2.815
WBCQS9 29/06/2017 Call 33.780 0.685 0.685 0.000 6 101 0.685
WBCQT9 29/06/2017 Put 33.780 2.785 2.785 0.000   102 2.785
WBCNZ9 29/06/2017 Call 34.270 0.670 0.670 0.000   10 0.670
WBCP19 29/06/2017 Put 34.270 3.175 3.175 0.000   70 3.175
WBCSG7 29/06/2017 Call 34.760 0.535 0.535 0.000   180 0.535
WBCSH7 29/06/2017 Put 34.760 3.555 3.555 0.000   181 3.555
WBCZ39 29/06/2017 Call 34.770 0.430 0.430 0.000   0 0.430
WBCZ29 29/06/2017 Put 34.770 3.515 3.515 0.000 14 14 3.515
WBCCS7 29/06/2017 Call 35.260 0.415 0.415 0.000   15 0.415
WBCCT7 29/06/2017 Put 35.260 3.960 3.960 0.000   0 3.960
WBCS67 29/06/2017 Call 35.760 0.320 0.320 0.000   162 0.320
WBCS77 29/06/2017 Put 35.760 4.390 4.390 0.000   10 4.390
WBCZ89 29/06/2017 Call 35.770 0.260 0.260 0.000   0 0.260
WBCZ99 29/06/2017 Put 35.770 4.345 4.345 0.000   20 4.345
WBCS47 29/06/2017 Call 36.750 0.185 0.185 0.000   10 0.185
WBCS57 29/06/2017 Put 36.750 5.280 5.280 0.000   30 5.280
WBCS27 29/06/2017 Call 37.740 0.105 0.105 0.000   0 0.105
WBCS37 29/06/2017 Put 37.740 6.205 6.205 0.000   0 6.205
WBCVT7 29/06/2017 Call 38.740 0.060 0.060 0.000   0 0.060
WBCVU7 29/06/2017 Put 38.740 7.160 7.160 0.000   0 7.160
WBCTY8 29/06/2017 Call 39.730 0.030 0.030 0.000   0 0.030
WBCTZ8 29/06/2017 Put 39.730 8.120 8.120 0.000   1 8.120
WBCV28 29/06/2017 Call 40.720 0.015 0.015 0.000   0 0.015
WBCV38 29/06/2017 Put 40.720 9.085 9.085 0.000   0 9.085
WBCWV8 29/06/2017 Call 41.720 0.008 0.008 0.000   0 0.008
WBCWW8 29/06/2017 Put 41.720 10.065 10.065 0.000   0 10.065
WBCF49 29/06/2017 Call 42.710 0.004 0.004 0.000   0 0.004
WBCF59 29/06/2017 Put 42.710 11.035 11.035 0.000   0 11.035
WBCYR9 29/06/2017 Call 42.720 0.004 0.004 0.000   0 0.004
WBCYQ9 29/06/2017 Put 42.720 10.960 10.960 0.000   0 10.960
WBCI19 29/06/2017 Call 43.700 0.002 0.002 0.000   0 0.002
WBCI29 29/06/2017 Put 43.700 12.010 12.010 0.000   120 12.010
WBCUW9 28/09/2017 Call 0.010 31.790 31.790 0.000   0 31.790
WBCMS9 28/09/2017 Call 24.000 8.505 8.505 0.000   0 8.505
WBCMT9 28/09/2017 Put 24.000 0.275 0.275 0.000   0 0.275
WBCVW9 28/09/2017 Call 24.010 7.830 7.830 0.000   0 7.830
WBCVX9 28/09/2017 Put 24.010 0.275 0.275 0.000   0 0.275
WBCMU9 28/09/2017 Call 25.000 7.550 7.550 0.000   0 7.550
WBCMV9 28/09/2017 Put 25.000 0.360 0.360 0.000   30 0.360
WBCVZ9 28/09/2017 Call 25.010 6.945 6.945 0.000   0 6.945
WBCVY9 28/09/2017 Put 25.010 0.355 0.355 0.000   20 0.355
WBCLW9 28/09/2017 Call 26.000 6.620 6.620 0.000   0 6.620
WBCLX9 28/09/2017 Put 26.000 0.460 0.460 0.000   0 0.460
WBCW19 28/09/2017 Call 26.010 6.090 6.090 0.000   0 6.090
WBCW29 28/09/2017 Put 26.010 0.455 0.455 0.000   20 0.455
WBCU49 28/09/2017 Call 26.500 6.165 6.165 0.000   0 6.165
WBCU59 28/09/2017 Put 26.500 0.520 0.520 0.000   136 0.520
WBCW49 28/09/2017 Call 26.510 5.665 5.665 0.000   0 5.665
WBCW39 28/09/2017 Put 26.510 0.515 0.515 0.000   0 0.515
WBCLT9 28/09/2017 Call 27.000 5.710 5.710 0.000   0 5.710
WBCLU9 28/09/2017 Put 27.000 0.590 0.590 0.000   0 0.590
WBCW59 28/09/2017 Call 27.010 5.245 5.245 0.000   0 5.245
WBCW69 28/09/2017 Put 27.010 0.585 0.585 0.000   0 0.585
WBCU29 28/09/2017 Call 27.500 5.270 5.270 0.000   0 5.270
WBCU39 28/09/2017 Put 27.500 0.680 0.680 0.000   0 0.680
WBCLR9 28/09/2017 Call 28.000 4.835 4.835 0.000   0 4.835
WBCLS9 28/09/2017 Put 28.000 0.770 0.770 0.000   4,800 0.770
WBCV29 28/09/2017 Call 28.010 4.440 4.440 0.000   50 4.440
WBCV39 28/09/2017 Put 28.010 0.760 0.760 0.000   0 0.760
WBCU89 28/09/2017 Call 28.500 4.420 4.420 0.000   0 4.420
WBCU99 28/09/2017 Put 28.500 0.880 0.880 0.000   0 0.880
WBCLN9 28/09/2017 Call 29.000 4.015 4.015 0.000   0 4.015
WBCLO9 28/09/2017 Put 29.000 1.000 1.000 0.000   1,300 1.000
WBCUX9 28/09/2017 Call 29.010 3.695 3.695 0.000   344 3.695
WBCUY9 28/09/2017 Put 29.010 0.985 0.985 0.000   1,000 0.985
WBCU69 28/09/2017 Call 29.500 3.630 3.630 0.000   0 3.630
WBCU79 28/09/2017 Put 29.500 1.140 1.140 0.000   0 1.140
WBCLP9 28/09/2017 Call 30.000 3.255 3.255 0.000   0 3.255
WBCLQ9 28/09/2017 Put 30.000 1.290 1.290 0.000   12 1.290
WBCV19 28/09/2017 Call 30.010 3.005 3.005 0.000   400 3.005
WBCUZ9 28/09/2017 Put 30.010 1.270 1.270 0.000   0 1.270
WBCTZ9 28/09/2017 Call 30.500 2.900 2.900 0.000   500 2.900
WBCU19 28/09/2017 Put 30.500 1.460 1.460 0.000   550 1.460
WBCWD9 28/09/2017 Call 30.510 2.685 2.685 0.000 50 50 2.685
WBCWE9 28/09/2017 Put 30.510 1.430 1.430 0.000   1,000 1.430
WBCLY9 28/09/2017 Call 31.000 2.565 2.565 0.000   0 2.565
WBCLZ9 28/09/2017 Put 31.000 1.645 1.645 0.000   80 1.645
WBCV59 28/09/2017 Call 31.010 2.375 2.375 0.000   810 2.375
WBCV49 28/09/2017 Put 31.010 1.615 1.615 0.000   0 1.615
WBCTX9 28/09/2017 Call 31.500 2.245 2.245 0.000   0 2.245
WBCTY9 28/09/2017 Put 31.500 1.850 1.850 0.000   0 1.850
WBCLL9 28/09/2017 Call 32.000 1.950 1.950 0.000   22 1.950
WBCLM9 28/09/2017 Put 32.000 2.080 2.080 0.000 50 50 2.080
WBCUC9 28/09/2017 Call 32.500 1.680 1.680 0.000   1 1.680
WBCUD9 28/09/2017 Put 32.500 2.330 2.330 0.000   0 2.330
WBCM19 28/09/2017 Call 33.000 1.430 1.430 1.350 30 1,418 1.430
WBCM29 28/09/2017 Put 33.000 2.605 2.605 0.000   0 2.605
WBCUA9 28/09/2017 Call 33.500 1.210 1.210 0.000   88 1.210
WBCUB9 28/09/2017 Put 33.500 2.910 2.910 0.000   0 2.910
WBCM39 28/09/2017 Call 34.000 1.010 1.010 0.000 33 546 1.010
WBCM49 28/09/2017 Put 34.000 3.235 3.235 0.000   0 3.235
WBCVC9 28/09/2017 Call 34.500 0.840 0.840 0.000   20 0.840
WBCVD9 28/09/2017 Put 34.500 3.585 3.585 0.000   0 3.585
WBCP29 28/09/2017 Call 35.000 0.685 0.685 0.000   1 0.685
WBCP39 28/09/2017 Put 35.000 3.950 3.950 0.000   0 3.950
WBCE17 28/09/2017 Call 35.500 0.565 0.565 0.000   0 0.565
WBCE27 28/09/2017 Put 35.500 4.345 4.345 0.000   0 4.345
WBCEK7 28/09/2017 Call 36.000            
WBCEL7 28/09/2017 Put 36.000            
WBCYW8 21/12/2017 Call 14.850 17.545 17.545 0.000   0 17.545
WBCYX8 21/12/2017 Put 14.850 0.002 0.002 0.000   0 0.002
WBCQR8 21/12/2017 Call 23.840 8.700 8.700 0.000   0 8.700
WBCQS8 21/12/2017 Put 23.840 0.410 0.410 0.000   0 0.410
WBCNM7 21/12/2017 Call 24.830 7.770 7.770 0.000   0 7.770
WBCNN7 21/12/2017 Put 24.830 0.550 0.550 0.000   30 0.550
WBCNO7 21/12/2017 Call 25.820 6.865 6.865 0.000   0 6.865
WBCNP7 21/12/2017 Put 25.820 0.720 0.720 0.000   10 0.720
WBCXK9 21/12/2017 Call 26.820 5.975 5.975 0.000   0 5.975
WBCXL9 21/12/2017 Put 26.820 0.910 0.910 0.000   4 0.910
WBCN88 21/12/2017 Call 27.810 5.120 5.120 0.000   2,500 5.120
WBCN98 21/12/2017 Put 27.810 1.140 1.140 0.000   2,555 1.140
WBCNK8 21/12/2017 Call 28.800 4.320 4.320 0.000   4,000 4.320
WBCNV8 21/12/2017 Put 28.800 1.425 1.425 0.000   4,075 1.425
WBCNW8 21/12/2017 Call 29.800 3.565 3.565 0.000   3,150 3.565
WBCP48 21/12/2017 Put 29.800 1.775 1.775 0.000   3,150 1.775
WBCN28 21/12/2017 Call 30.790 2.890 2.890 0.000   0 2.890
WBCN38 21/12/2017 Put 30.790 2.180 2.180 0.000   25 2.180
WBCZP9 21/12/2017 Call 30.800 2.410 2.410 0.000   0 2.410
WBCZO9 21/12/2017 Put 30.800 2.160 2.160 0.000   0 2.160
WBCP58 21/12/2017 Call 31.780 2.285 2.285 0.000   0 2.285
WBCP68 21/12/2017 Put 31.780 2.655 2.655 0.000   87 2.655
WBCP78 21/12/2017 Call 32.780 1.760 1.760 0.000   705 1.760
WBCP88 21/12/2017 Put 32.780 3.210 3.210 0.000   520 3.210
WBCP98 21/12/2017 Call 33.770 1.325 1.325 0.000   20 1.325
WBCPK8 21/12/2017 Put 33.770 3.830 3.830 0.000   20 3.830
WBCN68 21/12/2017 Call 34.760 0.975 0.975 0.000   225 0.975
WBCN78 21/12/2017 Put 34.760 4.525 4.525 0.000   86 4.525
WBCN48 21/12/2017 Call 35.760 0.700 0.700 0.000   0 0.700
WBCN58 21/12/2017 Put 35.760 5.295 5.295 0.000   326 5.295
WBCLK8 21/12/2017 Call 35.770 0.590 0.590 0.000   310 0.590
WBCLL8 21/12/2017 Put 35.770 5.260 5.260 0.000   57 5.260
WBCPO8 21/12/2017 Call 36.750 0.500 0.500 0.000   0 0.500
WBCPP8 21/12/2017 Put 36.750 6.120 6.120 0.000   279 6.120
WBCLN8 21/12/2017 Call 36.760 0.420 0.420 0.000   0 0.420
WBCLM8 21/12/2017 Put 36.760 6.080 6.080 0.000   24 6.080
WBCRL8 21/12/2017 Call 37.740 0.350 0.350 0.000   50 0.350
WBCRM8 21/12/2017 Put 37.740 6.985 6.985 0.000   0 6.985
WBCRT8 21/12/2017 Call 38.740 0.245 0.245 0.000   310 0.245
WBCRU8 21/12/2017 Put 38.740 7.890 7.890 0.000   0 7.890
WBCU18 21/12/2017 Call 39.730 0.175 0.175 0.000   0 0.175
WBCU28 21/12/2017 Put 39.730 8.805 8.805 0.000   0 8.805
WBCV48 21/12/2017 Call 40.720 0.120 0.120 0.000   0 0.120
WBCV58 21/12/2017 Put 40.720 9.735 9.735 0.000   0 9.735
WBCWX8 21/12/2017 Call 41.720 0.085 0.085 0.000   0 0.085
WBCWY8 21/12/2017 Put 41.720 10.690 10.690 0.000   0 10.690
WBCF69 21/12/2017 Call 42.710 0.060 0.060 0.000   0 0.060
WBCF79 21/12/2017 Put 42.710 11.645 11.645 0.000   0 11.645
WBCI39 21/12/2017 Call 43.700 0.040 0.040 0.000   0 0.040
WBCI49 21/12/2017 Put 43.700 12.605 12.605 0.000   0 12.605
WBCDM7 28/03/2018 Call 24.000 8.605 8.605 0.000   0 8.605
WBCDN7 28/03/2018 Put 24.000 0.690 0.690 0.000   0 0.690
WBCDP7 28/03/2018 Call 25.000 7.680 7.680 0.000   0 7.680
WBCDO7 28/03/2018 Put 25.000 0.830 0.830 0.000   0 0.830
WBCUU9 28/03/2018 Call 26.000 6.770 6.770 0.000   0 6.770
WBCUV9 28/03/2018 Put 26.000 0.990 0.990 0.000   0 0.990
WBCUG9 28/03/2018 Call 27.000 5.905 5.905 0.000   0 5.905
WBCUH9 28/03/2018 Put 27.000 1.200 1.200 0.000   0 1.200
WBCUI9 28/03/2018 Call 28.000 5.070 5.070 0.000   0 5.070
WBCUJ9 28/03/2018 Put 28.000 1.440 1.440 0.000   0 1.440
WBCUQ9 28/03/2018 Call 29.000 4.280 4.280 0.000   0 4.280
WBCUR9 28/03/2018 Put 29.000 1.730 1.730 0.000   0 1.730
WBCUO9 28/03/2018 Call 30.000 3.560 3.560 0.000   0 3.560
WBCUP9 28/03/2018 Put 30.000 2.085 2.085 0.000   0 2.085
WBCUK9 28/03/2018 Call 31.000 2.905 2.905 0.000   0 2.905
WBCUL9 28/03/2018 Put 31.000 2.495 2.495 0.000   0 2.495
WBCUM9 28/03/2018 Call 32.000 2.320 2.320 0.000   0 2.320
WBCUN9 28/03/2018 Put 32.000 2.970 2.970 0.000   0 2.970
WBCUS9 28/03/2018 Call 33.000 1.820 1.820 0.000   0 1.820
WBCUT9 28/03/2018 Put 33.000 3.515 3.515 0.000   0 3.515
WBCUE9 28/03/2018 Call 34.000 1.410 1.410 0.000   0 1.410
WBCUF9 28/03/2018 Put 34.000 4.130 4.130 0.000   0 4.130
WBCV69 28/03/2018 Call 35.000 1.075 1.075 0.000   0 1.075
WBCV79 28/03/2018 Put 35.000 4.815 4.815 0.000   0 4.815
WBCCU7 28/03/2018 Call 36.000 0.810 0.810 0.000   0 0.810
WBCCV7 28/03/2018 Put 36.000 5.560 5.560 0.000   0 5.560
WBCYV8 28/06/2018 Call 14.850 17.545 17.545 0.000   0 17.545
WBCYU8 28/06/2018 Put 14.850 0.005 0.005 0.000   0 0.005
WBCQT8 28/06/2018 Call 23.840 8.720 8.720 0.000   0 8.720
WBCQU8 28/06/2018 Put 23.840 0.655 0.655 0.000   0 0.655
WBCNS7 28/06/2018 Call 24.830 7.805 7.805 0.000   0 7.805
WBCNT7 28/06/2018 Put 24.830 0.875 0.875 0.000   55 0.875
WBCNQ7 28/06/2018 Call 25.820 6.920 6.920 0.000   2 6.920
WBCNR7 28/06/2018 Put 25.820 1.135 1.135 0.000   25 1.135
WBCLL7 28/06/2018 Call 26.820 6.050 6.050 0.000   0 6.050
WBCLM7 28/06/2018 Put 26.820 1.420 1.420 0.000   20 1.420
WBCDY7 28/06/2018 Call 27.810 5.225 5.225 0.000   0 5.225
WBCDZ7 28/06/2018 Put 27.810 1.735 1.735 0.000   18 1.735
WBCC17 28/06/2018 Call 28.800 4.455 4.455 0.000   0 4.455
WBCC27 28/06/2018 Put 28.800 2.080 2.080 0.000   44 2.080
WBCC37 28/06/2018 Call 29.800 3.730 3.730 0.000   0 3.730
WBCC47 28/06/2018 Put 29.800 2.465 2.465 0.000   10 2.465
WBCBU7 28/06/2018 Call 30.790 3.080 3.080 0.000   0 3.080
WBCBV7 28/06/2018 Put 30.790 2.885 2.885 0.000   0 2.885
WBCBY7 28/06/2018 Call 31.780 2.520 2.520 0.000   0 2.520
WBCBZ7 28/06/2018 Put 31.780 3.380 3.380 0.000   45 3.380
WBCBQ7 28/06/2018 Call 32.780 2.025 2.025 0.000   1,415 2.025
WBCBR7 28/06/2018 Put 32.780 3.935 3.935 0.000   35 3.935
WBCBS7 28/06/2018 Call 33.770 1.615 1.615 0.000   1,484 1.615
WBCBT7 28/06/2018 Put 33.770 4.545 4.545 0.000   35 4.545
WBCBL7 28/06/2018 Call 34.760 1.295 1.295 0.000   2,899 1.295
WBCBM7 28/06/2018 Put 34.760 5.210 5.210 0.000   0 5.210
WBCBO7 28/06/2018 Call 35.760 1.030 1.030 0.000   0 1.030
WBCBP7 28/06/2018 Put 35.760 5.935 5.935 0.000   0 5.935
WBCBW7 28/06/2018 Call 36.750 0.820 0.820 0.000   0 0.820
WBCBX7 28/06/2018 Put 36.750 6.705 6.705 0.000   0 6.705
WBCEW7 28/06/2018 Call 37.740 0.660 0.660 0.000   50 0.660
WBCEX7 28/06/2018 Put 37.740 7.525 7.525 0.000   0 7.525
WBCG17 28/06/2018 Call 38.740 0.525 0.525 0.000   50 0.525
WBCG27 28/06/2018 Put 38.740 8.390 8.390 0.000   2 8.390
WBCW79 27/09/2018 Call 26.000 6.810 6.810 0.000   0 6.810
WBCW89 27/09/2018 Put 26.000 1.260 1.260 0.000   0 1.260
WBCVE9 27/09/2018 Call 27.000 5.965 5.965 0.000   0 5.965
WBCVF9 27/09/2018 Put 27.000 1.585 1.585 0.000   0 1.585
WBCVG9 27/09/2018 Call 28.000 5.155 5.155 0.000   0 5.155
WBCVH9 27/09/2018 Put 28.000 1.920 1.920 0.000   0 1.920
WBCVI9 27/09/2018 Call 29.000 4.400 4.400 0.000   0 4.400
WBCVJ9 27/09/2018 Put 29.000 2.295 2.295 0.000   0 2.295
WBCVK9 27/09/2018 Call 30.000 3.710 3.710 0.000   0 3.710
WBCVL9 27/09/2018 Put 30.000 2.700 2.700 0.000   0 2.700
WBCVM9 27/09/2018 Call 31.000 3.070 3.070 0.000   0 3.070
WBCVN9 27/09/2018 Put 31.000 3.135 3.135 0.000   0 3.135
WBCVO9 27/09/2018 Call 32.000 2.525 2.525 0.000   0 2.525
WBCVP9 27/09/2018 Put 32.000 3.640 3.640 0.000   0 3.640
WBCVQ9 27/09/2018 Call 33.000 2.065 2.065 0.000   0 2.065
WBCVR9 27/09/2018 Put 33.000 4.200 4.200 0.000   0 4.200
WBCVS9 27/09/2018 Call 34.000 1.685 1.685 0.000   0 1.685
WBCVT9 27/09/2018 Put 34.000 4.815 4.815 0.000   0 4.815
WBCVU9 27/09/2018 Call 35.000 1.395 1.395 0.000   0 1.395
WBCVV9 27/09/2018 Put 35.000 5.485 5.485 0.000   0 5.485
WBCCW7 27/09/2018 Call 36.000 1.145 1.145 0.000   0 1.145
WBCCX7 27/09/2018 Put 36.000 6.210 6.210 0.000   0 6.210
WBCQV8 20/12/2018 Call 24.000 8.620 8.620 0.000   0 8.620
WBCQW8 20/12/2018 Put 24.000 1.025 1.025 0.000   0 1.025
WBCMM8 20/12/2018 Call 25.000 7.705 7.705 0.000   0 7.705
WBCMN8 20/12/2018 Put 25.000 1.320 1.320 0.000   0 1.320
WBCK48 20/12/2018 Call 26.000 6.820 6.820 0.000   0 6.820
WBCK58 20/12/2018 Put 26.000 1.640 1.640 0.000   0 1.640
WBCJJ8 20/12/2018 Call 27.000 5.970 5.970 0.000   0 5.970
WBCJK8 20/12/2018 Put 27.000 1.960 1.960 0.000   0 1.960
WBCIF8 20/12/2018 Call 28.000 5.160 5.160 0.000   0 5.160
WBCIG8 20/12/2018 Put 28.000 2.325 2.325 0.000   44 2.325
WBCI88 20/12/2018 Call 29.000 4.420 4.420 0.000   0 4.420
WBCI98 20/12/2018 Put 29.000 2.705 2.705 0.000   26 2.705
WBCI28 20/12/2018 Call 30.000 3.730 3.730 0.000   0 3.730
WBCI38 20/12/2018 Put 30.000 3.115 3.115 0.000   38 3.115
WBCI48 20/12/2018 Call 31.000 3.115 3.115 0.000   0 3.115
WBCI58 20/12/2018 Put 31.000 3.590 3.590 0.000   0 3.590
WBCGZ8 20/12/2018 Call 32.000 2.580 2.580 0.000   0 2.580
WBCI18 20/12/2018 Put 32.000 4.110 4.110 0.000   20 4.110
WBCGX8 20/12/2018 Call 33.000 2.130 2.130 0.000   20 2.130
WBCGY8 20/12/2018 Put 33.000 4.680 4.680 0.000   0 4.680
WBCGV8 20/12/2018 Call 34.000 1.765 1.765 0.000   0 1.765
WBCGW8 20/12/2018 Put 34.000 5.300 5.300 0.000   0 5.300
WBCGT8 20/12/2018 Call 35.000 1.460 1.460 0.000   0 1.460
WBCGU8 20/12/2018 Put 35.000 5.980 5.980 0.000   0 5.980
WBCI68 20/12/2018 Call 36.000 1.215 1.215 0.000   0 1.215
WBCI78 20/12/2018 Put 36.000 6.705 6.705 0.000   0 6.705
WBCIM8 20/12/2018 Call 37.000 1.010 1.010 0.000   0 1.010
WBCIN8 20/12/2018 Put 37.000 7.470 7.470 0.000   0 7.470
WBCJ18 20/12/2018 Call 38.000 0.840 0.840 0.000   0 0.840
WBCJ28 20/12/2018 Put 38.000 8.285 8.285 0.000   2 8.285
WBCMW9 27/06/2019 Call 24.000 8.640 8.640 0.000   432 8.640
WBCMX9 27/06/2019 Put 24.000 1.370 1.370 0.000   3 1.370
WBCMY9 27/06/2019 Call 25.000 7.735 7.735 0.000   0 7.735
WBCMZ9 27/06/2019 Put 25.000 1.710 1.710 0.000   0 1.710
WBCM59 27/06/2019 Call 26.000 6.845 6.845 0.000   0 6.845
WBCM69 27/06/2019 Put 26.000 2.055 2.055 0.000   0 2.055
WBCM79 27/06/2019 Call 27.000 6.015 6.015 0.000   0 6.015
WBCM89 27/06/2019 Put 27.000 2.440 2.440 0.000   0 2.440
WBCM99 27/06/2019 Call 28.000 5.215 5.215 0.000   10 5.215
WBCMA9 27/06/2019 Put 28.000 2.820 2.820 0.000   0 2.820
WBCMB9 27/06/2019 Call 29.000 4.490 4.490 0.000   0 4.490
WBCMC9 27/06/2019 Put 29.000 3.215 3.215 0.000   6 3.215
WBCMD9 27/06/2019 Call 30.000 3.815 3.815 0.000   0 3.815
WBCME9 27/06/2019 Put 30.000 3.655 3.655 0.000   0 3.655
WBCMH9 27/06/2019 Call 31.000 3.210 3.210 0.000   0 3.210
WBCMI9 27/06/2019 Put 31.000 4.125 4.125 0.000   0 4.125
WBCMF9 27/06/2019 Call 32.000 2.690 2.690 0.000   0 2.690
WBCMG9 27/06/2019 Put 32.000 4.645 4.645 0.000   0 4.645
WBCML9 27/06/2019 Call 33.000 2.240 2.240 0.000   0 2.240
WBCMM9 27/06/2019 Put 33.000 5.220 5.220 0.000   0 5.220
WBCMJ9 27/06/2019 Call 34.000 1.880 1.880 0.000   0 1.880
WBCMK9 27/06/2019 Put 34.000 5.845 5.845 0.000   0 5.845
WBCP49 27/06/2019 Call 35.000 1.595 1.595 0.000   0 1.595
WBCP59 27/06/2019 Put 35.000 6.510 6.510 0.000   2 6.510
WBCCY7 27/06/2019 Call 36.000 1.355 1.355 0.000   0 1.355
WBCCZ7 27/06/2019 Put 36.000 7.225 7.225 0.000   0 7.225

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.