Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 33.560 Up 0.440 33.560 33.570 33.530 33.990 33.480 14,827,999 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCSU7 25/06/2015 Call 0.010 33.600 33.600 0.000   16,500 33.160
WBCR68 25/06/2015 Call 0.110 33.450 33.450 0.000   1,675 33.010
WBCR78 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCD29 25/06/2015 Call 16.900 16.685 16.685 0.000   0 16.245
WBCD39 25/06/2015 Put 16.900 0.000 0.000 0.000   200 0.000
WBCD49 25/06/2015 Call 17.890 15.695 15.695 0.000   0 15.255
WBCD59 25/06/2015 Put 17.890 0.000 0.000 0.000   370 0.000
WBCDK9 25/06/2015 Call 18.880 14.710 14.710 0.000   0 14.270
WBCDL9 25/06/2015 Put 18.880 0.000 0.000 0.000   150 0.000
WBCDM9 25/06/2015 Call 19.880 13.710 13.710 0.000   0 13.270
WBCDN9 25/06/2015 Put 19.880 0.000 0.000 0.000   198 0.000
WBCD69 25/06/2015 Call 20.880 12.715 12.715 0.000   0 12.275
WBCD79 25/06/2015 Put 20.880 0.000 0.000 0.000   275 0.000
WBCD89 25/06/2015 Call 21.860 11.735 11.735 0.000   0 11.295
WBCD99 25/06/2015 Put 21.860 0.000 0.000 0.000   338 0.000
WBCDS9 25/06/2015 Call 22.860 10.740 10.740 0.000   0 10.300
WBCDT9 25/06/2015 Put 22.860 0.000 0.000 0.000   212 0.000
WBCC18 25/06/2015 Call 22.870 10.730 10.730 0.000   377 10.290
WBCBZ8 25/06/2015 Put 22.870 0.000 0.000 0.000   0 0.000
WBCC28 25/06/2015 Call 23.370 10.235 10.235 0.000   1,000 9.790
WBCC38 25/06/2015 Put 23.370 0.000 0.000 0.000   0 0.000
WBCDQ9 25/06/2015 Call 23.860 9.745 9.745 0.000   0 9.305
WBCDR9 25/06/2015 Put 23.860 0.000 0.000 0.000   157 0.000
WBCC58 25/06/2015 Call 23.870 9.735 9.735 0.000   0 9.295
WBCC48 25/06/2015 Put 23.870 0.000 0.000 0.000   0 0.000
WBCC68 25/06/2015 Call 24.360 9.245 9.245 0.000   378 8.805
WBCC78 25/06/2015 Put 24.360 0.000 0.000 0.000   0 0.000
WBCDO9 25/06/2015 Call 24.850 8.760 8.760 0.000   0 8.320
WBCDP9 25/06/2015 Put 24.850 0.000 0.000 0.000   308 0.000
WBCK58 25/06/2015 Call 24.860 8.750 8.750 0.000   133 8.310
WBCK68 25/06/2015 Put 24.860 0.000 0.000 0.000   120 0.000
WBCEV9 25/06/2015 Call 25.840 7.770 7.770 0.000   0 7.335
WBCEW9 25/06/2015 Put 25.840 0.000 0.000 0.000   1,140 0.000
WBCD88 25/06/2015 Call 26.350 7.265 7.265 0.000   127 6.830
WBCD98 25/06/2015 Put 26.350 0.000 0.000 0.000   0 0.001
WBCG69 25/06/2015 Call 26.840 6.775 6.775 0.000   0 6.340
WBCG79 25/06/2015 Put 26.840 0.000 0.000 0.000   1,230 0.001
WBCDL8 25/06/2015 Call 26.850 6.765 6.765 0.000   40 6.335
WBCDK8 25/06/2015 Put 26.850 0.000 0.000 0.000   40 0.001
WBCKQ9 25/06/2015 Call 27.340 6.280 6.280 0.000   40 5.850
WBCKR9 25/06/2015 Put 27.340 0.001 0.001 0.000   0 0.003
WBCKB9 25/06/2015 Call 27.830 5.795 5.795 0.000   0 5.365
WBCKC9 25/06/2015 Put 27.830 0.002 0.002 0.000   1,300 0.006
WBCKT9 25/06/2015 Call 27.840 5.785 5.785 0.000   30 5.355
WBCKS9 25/06/2015 Put 27.840 0.002 0.002 0.000   0 0.006
WBCF68 25/06/2015 Call 28.330 5.300 5.300 0.000   0 4.875
WBCF78 25/06/2015 Put 28.330 0.005 0.005 0.000   150 0.010
WBCKU9 25/06/2015 Call 28.340 5.290 5.290 0.000   30 4.865
WBCKV9 25/06/2015 Put 28.340 0.005 0.005 0.000   0 0.010
WBCLZ9 25/06/2015 Call 28.820 4.820 4.820 0.000   0 4.395
WBCM19 25/06/2015 Put 28.820 0.009 0.009 0.000   806 0.020
WBCYI7 25/06/2015 Call 28.830 4.810 4.810 0.000   1,126 4.385
WBCYH7 25/06/2015 Put 28.830 0.010 0.010 0.000   80 0.020
WBCWC7 25/06/2015 Call 29.320 4.330 4.330 0.000   0 3.910
WBCWD7 25/06/2015 Put 29.320 0.020 0.020 0.000   406 0.035
WBCYJ7 25/06/2015 Call 29.330 4.325 4.325 0.000   170 3.900
WBCYK7 25/06/2015 Put 29.330 0.020 0.020 0.000   200 0.035
WBCRT9 25/06/2015 Call 29.820 3.850 3.850 0.000   0 3.430
WBCRU9 25/06/2015 Put 29.820 0.030 0.030 0.000   2,646 0.055
WBCYM7 25/06/2015 Call 29.830 3.840 3.840 0.000   208 3.425
WBCYL7 25/06/2015 Put 29.830 0.030 0.030 0.000   180 0.055
WBCTA7 25/06/2015 Call 30.320 3.370 3.370 0.000   0 2.960
WBCTB7 25/06/2015 Put 30.320 0.055 0.055 0.000   3,955 0.085
WBCYN7 25/06/2015 Call 30.330 3.360 3.360 0.000   233 2.950
WBCYO7 25/06/2015 Put 30.330 0.055 0.055 0.000   974 0.085
WBCCF7 25/06/2015 Call 30.810 2.905 2.905 0.000   0 2.510
WBCCG7 25/06/2015 Put 30.810 0.080 0.080 0.000   4,800 0.125
WBCYQ7 25/06/2015 Call 30.830 2.890 2.890 0.000   1,079 2.490
WBCYP7 25/06/2015 Put 30.830 0.085 0.085 0.000   195 0.125
WBCUL9 25/06/2015 Call 30.920 2.805 2.805 0.000   0 2.410
WBCUM9 25/06/2015 Put 30.920 0.090 0.090 0.000   30 0.135
WBCRZ7 25/06/2015 Call 31.310 2.445 2.445 0.000   0 2.060
WBCS17 25/06/2015 Put 31.310 0.125 0.125 0.130 140 1,377 0.185
WBCFN7 25/06/2015 Call 31.800 2.010 2.010 0.000   1,302 1.645
WBCFO7 25/06/2015 Put 31.800 0.185 0.185 0.150 200 1,996 0.260
WBCJN9 25/06/2015 Call 31.810 2.000 2.000 0.000   330 1.635
WBCJO9 25/06/2015 Put 31.810 0.185 0.185 0.000   271 0.260
WBCRV7 25/06/2015 Call 32.300 1.585 1.585 0.000   580 1.250
WBCRW7 25/06/2015 Put 32.300 0.265 0.265 0.210 30 2,117 0.370
WBCUH9 25/06/2015 Call 32.310 1.575 1.575 0.000   0 1.245
WBCUI9 25/06/2015 Put 32.310 0.265 0.265 0.000   170 0.370
WBCJX7 25/06/2015 Call 32.800 1.190 1.190 0.000   3,146 0.900
WBCJY7 25/06/2015 Put 32.800 0.380 0.380 0.315 120 4,052 0.525
WBCUK9 25/06/2015 Call 32.810 1.185 1.185 0.000   100 0.895
WBCUJ9 25/06/2015 Put 32.810 0.385 0.385 0.000   220 0.525
WBCRX7 25/06/2015 Call 33.300 0.850 0.850 1.010 135 2,152 0.610
WBCRY7 25/06/2015 Put 33.300 0.545 0.545 0.000   3,863 0.740
WBCV67 25/06/2015 Call 33.310 0.840 0.840 0.000   2,921 0.605
WBCV57 25/06/2015 Put 33.310 0.545 0.545 0.440 20 1,005 0.735
WBCLB7 25/06/2015 Call 33.790 0.565 0.565 0.630 327 1,354 0.385
WBCLC7 25/06/2015 Put 33.790 0.760 0.760 0.580 515 2,479 1.010
WBCVJ7 25/06/2015 Call 33.800 0.560 0.560 0.650 21 1,411 0.380
WBCVK7 25/06/2015 Put 33.800 0.760 0.760 0.550 22 666 1.010
WBCRR7 25/06/2015 Call 34.290 0.345 0.345 0.410 2,551 6,995 0.220
WBCRS7 25/06/2015 Put 34.290 1.045 1.045 0.000   2,991 1.355
WBCJI9 25/06/2015 Call 34.300 0.340 0.340 0.405 603 343 0.220
WBCJH9 25/06/2015 Put 34.300 1.045 1.045 0.000 300 3,026 1.355
WBCR47 25/06/2015 Call 34.790 0.190 0.190 0.215 3,171 6,187 0.115
WBCR57 25/06/2015 Put 34.790 1.395 1.395 1.100 50 3,973 1.765
WBCT17 25/06/2015 Call 34.800 0.190 0.190 0.220 132 2,509 0.115
WBCSZ7 25/06/2015 Put 34.800 1.395 1.395 1.200 310 2,579 1.755
WBCRT7 25/06/2015 Call 35.280 0.095 0.095 0.100 575 3,791 0.055
WBCRU7 25/06/2015 Put 35.280 1.800 1.800 0.000   964 2.205
WBCT27 25/06/2015 Call 35.290 0.095 0.095 0.090 270 3,011 0.055
WBCT37 25/06/2015 Put 35.290 1.790 1.790 0.000   1,676 2.195
WBCSQ7 25/06/2015 Call 35.780 0.045 0.045 0.070 220 1,065 0.025
WBCSR7 25/06/2015 Put 35.780 2.250 2.250 0.000   685 2.680
WBCT87 25/06/2015 Call 35.790 0.045 0.045 0.000   1,108 0.025
WBCT97 25/06/2015 Put 35.790 2.235 2.235 0.000   510 2.665
WBCRP7 25/06/2015 Call 36.280 0.020 0.020 0.000   2,576 0.010
WBCRQ7 25/06/2015 Put 36.280 2.725 2.725 0.000   3,230 3.170
WBCT57 25/06/2015 Call 36.290 0.020 0.020 0.000   564 0.010
WBCT47 25/06/2015 Put 36.290 2.705 2.705 0.000   445 3.150
WBCBJ8 25/06/2015 Call 36.780 0.007 0.007 0.000   916 0.004
WBCBK8 25/06/2015 Put 36.780 3.220 3.220 0.000   2,431 3.665
WBCT67 25/06/2015 Call 36.790 0.007 0.007 0.000   1,036 0.004
WBCT77 25/06/2015 Put 36.790 3.190 3.190 0.000   586 3.640
WBCRN7 25/06/2015 Call 37.270 0.003 0.003 0.000   4,629 0.001
WBCRO7 25/06/2015 Put 37.270 3.710 3.710 0.000   2,750 4.155
WBCVU9 25/06/2015 Call 37.280 0.003 0.003 0.000   0 0.001
WBCVV9 25/06/2015 Put 37.280 3.670 3.670 0.000   50 4.125
WBCE28 25/06/2015 Call 37.770 0.001 0.001 0.000   3,877 0.000
WBCE38 25/06/2015 Put 37.770 4.210 4.210 0.000   765 4.650
WBCVG8 25/06/2015 Call 37.780 0.001 0.001 0.000   1,982 0.000
WBCVH8 25/06/2015 Put 37.780 4.165 4.165 0.000   2,092 4.625
WBCVR7 25/06/2015 Call 38.270 0.000 0.000 0.000   538 0.000
WBCVS7 25/06/2015 Put 38.270 4.710 4.710 0.000   0 5.150
WBCVJ8 25/06/2015 Call 38.280 0.000 0.000 0.000   4,255 0.000
WBCVI8 25/06/2015 Put 38.280 4.665 4.665 0.000   652 5.125
WBCJY9 25/06/2015 Call 38.760 0.000 0.000 0.000   7,374 0.000
WBCJZ9 25/06/2015 Put 38.760 5.200 5.200 0.000   550 5.640
WBCVK8 25/06/2015 Call 38.770 0.000 0.000 0.000   437 0.000
WBCVL8 25/06/2015 Put 38.770 5.155 5.155 0.000   0 5.610
WBCTQ8 25/06/2015 Call 39.260 0.000 0.000 0.000   4,013 0.000
WBCTR8 25/06/2015 Put 39.260 5.700 5.700 0.000   0 6.140
WBCMB9 25/06/2015 Call 39.270 0.000 0.000 0.000   176 0.000
WBCMA9 25/06/2015 Put 39.270 5.650 5.650 0.000   0 6.110
WBCDU7 25/06/2015 Call 39.380 0.000 0.000 0.000   775 0.000
WBCDV7 25/06/2015 Put 39.380 5.820 5.820 0.000   350 6.260
WBCIF7 25/06/2015 Call 39.760 0.000 0.000 0.000   3,972 0.000
WBCIG7 25/06/2015 Put 39.760 6.200 6.200 0.000   0 6.640
WBCMC9 25/06/2015 Call 39.770 0.000 0.000 0.000   575 0.000
WBCMD9 25/06/2015 Put 39.770 6.150 6.150 0.000   0 6.610
WBCDX7 25/06/2015 Call 39.880 0.000 0.000 0.000   42 0.000
WBCDW7 25/06/2015 Put 39.880 6.320 6.320 0.000   50 6.760
WBCUN8 25/06/2015 Call 40.250 0.000 0.000 0.000   2,103 0.000
WBCUO8 25/06/2015 Put 40.250 6.690 6.690 0.000   0 7.130
WBCBS9 25/06/2015 Call 40.260 0.000 0.000 0.000   1,672 0.000
WBCBT9 25/06/2015 Put 40.260 6.640 6.640 0.000   25 7.095
WBCDY7 25/06/2015 Call 40.380 0.000 0.000 0.000   799 0.000
WBCDZ7 25/06/2015 Put 40.380 6.820 6.820 0.000   0 7.260
WBCBV9 25/06/2015 Call 40.390 0.000 0.000 0.000   115 0.000
WBCBU9 25/06/2015 Put 40.390 6.770 6.770 0.000   0 7.225
WBCVO8 25/06/2015 Call 40.750 0.000 0.000 0.000   1,060 0.000
WBCVP8 25/06/2015 Put 40.750 7.190 7.190 0.000   0 7.630
WBCBW9 25/06/2015 Call 40.760 0.000 0.000 0.000   152 0.000
WBCBX9 25/06/2015 Put 40.760 7.140 7.140 0.000   0 7.595
WBCE27 25/06/2015 Call 40.880 0.000 0.000 0.000   1,983 0.000
WBCE17 25/06/2015 Put 40.880 7.320 7.320 0.000   0 7.760
WBCWF8 25/06/2015 Call 41.250 0.000 0.000 0.000   3,170 0.000
WBCWG8 25/06/2015 Put 41.250 7.690 7.690 0.000   0 8.130
WBCBZ9 25/06/2015 Call 41.260 0.000 0.000 0.000   425 0.000
WBCBY9 25/06/2015 Put 41.260 7.640 7.640 0.000   0 8.095
WBCBH9 25/06/2015 Call 41.750 0.000 0.000 0.000   300 0.000
WBCBI9 25/06/2015 Put 41.750 8.190 8.190 0.000   0 8.630
WBCVS9 25/06/2015 Call 42.010 0.000 0.000 0.000   0 0.000
WBCVT9 25/06/2015 Put 42.010 8.390 8.390 0.000   74 8.845
WBCER9 25/06/2015 Call 42.240 0.000 0.000 0.000   10 0.000
WBCES9 25/06/2015 Put 42.240 8.680 8.680 0.000   0 9.120
WBCFZ9 25/06/2015 Call 42.740 0.000 0.000 0.000   0 0.000
WBCG19 25/06/2015 Put 42.740 9.180 9.180 0.000   0 9.620
WBCG29 25/06/2015 Call 43.240 0.000 0.000 0.000   0 0.000
WBCG39 25/06/2015 Put 43.240 9.690 9.690 0.000   0 10.120
WBCSQ8 30/07/2015 Call 0.010 33.670 33.670 0.000   13,020 33.230
WBCVR9 30/07/2015 Call 0.110 33.450 33.450 0.000   5,000 33.010
WBCVQ9 30/07/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCUX9 30/07/2015 Call 24.010 9.640 9.640 0.000   0 9.200
WBCUY9 30/07/2015 Put 24.010 0.002 0.002 0.000   0 0.002
WBCVC9 30/07/2015 Call 28.500 5.280 5.280 0.000   24 4.850
WBCVD9 30/07/2015 Put 28.500 0.115 0.115 0.000   0 0.145
WBCVE9 30/07/2015 Call 29.000 4.810 4.810 0.000   0 4.385
WBCVF9 30/07/2015 Put 29.000 0.135 0.135 0.000   0 0.175
WBCUR9 30/07/2015 Call 29.500 4.335 4.335 0.000   0 3.930
WBCUS9 30/07/2015 Put 29.500 0.165 0.165 0.135 150 240 0.215
WBCUD9 30/07/2015 Call 30.000 3.875 3.875 0.000   0 3.485
WBCUE9 30/07/2015 Put 30.000 0.205 0.205 0.000   402 0.265
WBCSD9 30/07/2015 Call 30.010 3.865 3.865 0.000   0 3.480
WBCSE9 30/07/2015 Put 30.010 0.200 0.200 0.000   395 0.265
WBCTI9 30/07/2015 Call 30.500 3.415 3.415 0.000   0 3.055
WBCTJ9 30/07/2015 Put 30.500 0.250 0.250 0.000   390 0.325
WBCSG9 30/07/2015 Call 30.510 3.405 3.405 0.000   0 3.045
WBCSF9 30/07/2015 Put 30.510 0.250 0.250 0.000   0 0.325
WBCRV8 30/07/2015 Call 31.000 2.970 2.970 0.000   0 2.635
WBCRW8 30/07/2015 Put 31.000 0.310 0.310 0.000   111 0.400
WBCSH9 30/07/2015 Call 31.010 2.960 2.960 0.000   0 2.625
WBCSI9 30/07/2015 Put 31.010 0.310 0.310 0.000   0 0.400
WBCSM8 30/07/2015 Call 31.500 2.540 2.540 0.000   0 2.230
WBCSN8 30/07/2015 Put 31.500 0.385 0.385 0.000   44 0.495
WBCSK9 30/07/2015 Call 31.510 2.530 2.530 0.000   400 2.220
WBCSJ9 30/07/2015 Put 31.510 0.380 0.380 0.000   514 0.495
WBCRX8 30/07/2015 Call 32.000 2.130 2.130 0.000   53 1.845
WBCRY8 30/07/2015 Put 32.000 0.475 0.475 0.000   317 0.610
WBCSL9 30/07/2015 Call 32.010 2.120 2.120 0.000   50 1.840
WBCSM9 30/07/2015 Put 32.010 0.475 0.475 0.000   62 0.610
WBCS68 30/07/2015 Call 32.500 1.745 1.745 1.850 75 1,725 1.490
WBCS78 30/07/2015 Put 32.500 0.590 0.590 0.510 2,173 3,988 0.755
WBCIK9 30/07/2015 Call 32.510 1.740 1.740 1.950 10 460 1.485
WBCIL9 30/07/2015 Put 32.510 0.590 0.590 0.000   90 0.755
WBCSO8 30/07/2015 Call 33.000 1.395 1.395 1.520 5 955 1.175
WBCSP8 30/07/2015 Put 33.000 0.735 0.735 0.675 2,484 3,314 0.940
WBCV39 30/07/2015 Call 33.010 1.390 1.390 0.000   56 1.165
WBCV29 30/07/2015 Put 33.010 0.735 0.735 0.000   220 0.935
WBCS48 30/07/2015 Call 33.500 1.080 1.080 1.250 12 3,206 0.890
WBCS58 30/07/2015 Put 33.500 0.920 0.920 0.830 300 790 1.160
WBCIN9 30/07/2015 Call 33.510 1.075 1.075 1.205 10 88 0.885
WBCIM9 30/07/2015 Put 33.510 0.915 0.915 0.000   205 1.155
WBCSC8 30/07/2015 Call 34.000 0.805 0.805 0.910 55 2,596 0.655
WBCSD8 30/07/2015 Put 34.000 1.150 1.150 0.970 10 1,412 1.430
WBCV49 30/07/2015 Call 34.010 0.800 0.800 0.000 50 0 0.650
WBCV59 30/07/2015 Put 34.010 1.140 1.140 0.000   525 1.420
WBCS88 30/07/2015 Call 34.500 0.580 0.580 0.610 120 3,307 0.460
WBCS98 30/07/2015 Put 34.500 1.420 1.420 0.000   485 1.750
WBCSE8 30/07/2015 Call 35.000 0.400 0.400 0.480 35 2,337 0.315
WBCSF8 30/07/2015 Put 35.000 1.745 1.745 1.520 30 225 2.110
WBCXO8 30/07/2015 Call 35.010 0.400 0.400 0.000   541 0.315
WBCXN8 30/07/2015 Put 35.010 1.730 1.730 0.000   318 2.090
WBCSA8 30/07/2015 Call 35.500 0.270 0.270 0.300 90 1,228 0.205
WBCSB8 30/07/2015 Put 35.500 2.120 2.120 0.000   40 2.515
WBCXP8 30/07/2015 Call 35.510 0.270 0.270 0.000   419 0.205
WBCXQ8 30/07/2015 Put 35.510 2.095 2.095 0.000   170 2.490
WBCSG8 30/07/2015 Call 36.000 0.180 0.180 0.210 200 75 0.135
WBCSH8 30/07/2015 Put 36.000 2.535 2.535 0.000   93 2.955
WBCXS8 30/07/2015 Call 36.010 0.175 0.175 0.000 270 115 0.130
WBCXR8 30/07/2015 Put 36.010 2.500 2.500 0.000   457 2.920
WBCRZ8 30/07/2015 Call 36.500 0.115 0.115 0.120 50 76 0.085
WBCS18 30/07/2015 Put 36.500 2.980 2.980 0.000   955 3.420
WBCXT8 30/07/2015 Call 36.510 0.115 0.115 0.000   1,030 0.085
WBCXU8 30/07/2015 Put 36.510 2.935 2.935 0.000   110 3.370
WBCSI8 30/07/2015 Call 37.000 0.075 0.075 0.000   3,073 0.050
WBCSJ8 30/07/2015 Put 37.000 3.455 3.455 0.000   170 3.900
WBCVD8 30/07/2015 Call 37.010 0.075 0.075 0.000   601 0.050
WBCVC8 30/07/2015 Put 37.010 3.390 3.390 0.000   194 3.845
WBCS28 30/07/2015 Call 37.500 0.050 0.050 0.000   2,720 0.030
WBCS38 30/07/2015 Put 37.500 3.940 3.940 0.000   60 4.390
WBCVE8 30/07/2015 Call 37.510 0.050 0.050 0.000   1,089 0.030
WBCVF8 30/07/2015 Put 37.510 3.865 3.865 0.000   145 4.325
WBCSK8 30/07/2015 Call 38.000 0.035 0.035 0.000   1,015 0.020
WBCSL8 30/07/2015 Put 38.000 4.440 4.440 0.000   0 4.885
WBCT28 30/07/2015 Call 38.500 0.025 0.025 0.000   2,958 0.010
WBCT38 30/07/2015 Put 38.500 4.940 4.940 0.000   22 5.385
WBCTC8 30/07/2015 Call 39.000 0.015 0.015 0.025 35 2,777 0.006
WBCTD8 30/07/2015 Put 39.000 5.440 5.440 0.000   0 5.880
WBCP59 30/07/2015 Call 39.010 0.015 0.015 0.000   200 0.006
WBCP69 30/07/2015 Put 39.010 5.325 5.325 0.000   20 5.800
WBCTS8 30/07/2015 Call 39.500 0.010 0.010 0.000   599 0.003
WBCTT8 30/07/2015 Put 39.500 5.940 5.940 0.000   0 6.380
WBCIO9 30/07/2015 Call 39.510 0.010 0.010 0.000   217 0.003
WBCIP9 30/07/2015 Put 39.510 5.820 5.820 0.000   7 6.295
WBCUD8 30/07/2015 Call 40.000 0.007 0.007 0.000   255 0.002
WBCUE8 30/07/2015 Put 40.000 6.440 6.440 0.000   0 6.880
WBCIR9 30/07/2015 Call 40.010 0.007 0.007 0.000   70 0.002
WBCIQ9 30/07/2015 Put 40.010 6.315 6.315 0.000   0 6.790
WBCUP8 30/07/2015 Call 40.500 0.004 0.004 0.000   1,000 0.001
WBCUQ8 30/07/2015 Put 40.500 6.940 6.940 0.000   0 7.380
WBCIS9 30/07/2015 Call 40.510 0.005 0.005 0.000   0 0.001
WBCIT9 30/07/2015 Put 40.510 6.810 6.810 0.000   0 7.285
WBCWH8 30/07/2015 Call 41.000 0.003 0.003 0.000   380 0.000
WBCWI8 30/07/2015 Put 41.000 7.440 7.440 0.000   0 7.880
WBCIV9 30/07/2015 Call 41.010 0.003 0.003 0.000   0 0.000
WBCIU9 30/07/2015 Put 41.010 7.305 7.305 0.000   0 7.785
WBCYP8 30/07/2015 Call 41.500 0.002 0.002 0.000   0 0.000
WBCYQ8 30/07/2015 Put 41.500 7.940 7.940 0.000   0 8.380
WBCBJ9 30/07/2015 Call 42.000 0.001 0.001 0.000   0 0.000
WBCBK9 30/07/2015 Put 42.000 8.440 8.440 0.000   0 8.880
WBCKF9 30/07/2015 Call 42.010 0.001 0.001 0.000   0 0.000
WBCKA9 30/07/2015 Put 42.010 8.305 8.305 0.000   0 8.770
WBCG89 30/07/2015 Call 42.500 0.001 0.001 0.000   0 0.000
WBCG99 30/07/2015 Put 42.500 8.940 8.940 0.000   0 9.380
WBCKG9 30/07/2015 Call 42.510 0.001 0.001 0.000   0 0.000
WBCKH9 30/07/2015 Put 42.510 8.810 8.810 0.000   0 9.260
WBCG49 30/07/2015 Call 43.000 0.000 0.000 0.000   0 0.000
WBCG59 30/07/2015 Put 43.000 9.440 9.440 0.000   0 9.880
WBCKJ9 30/07/2015 Call 43.010 0.000 0.000 0.000   0 0.000
WBCKI9 30/07/2015 Put 43.010 9.335 9.335 0.000   0 9.755
WBCL19 30/07/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WBCL29 30/07/2015 Put 43.500 9.965 9.965 0.000   0 10.380
WBCZX8 27/08/2015 Call 0.010 33.725 33.725 0.000   0 33.285
WBCV19 27/08/2015 Call 24.010 9.680 9.680 0.000   13 9.245
WBCUZ9 27/08/2015 Put 24.010 0.006 0.006 0.000   0 0.007
WBCVI9 27/08/2015 Call 28.500 5.400 5.400 0.000   0 4.990
WBCVJ9 27/08/2015 Put 28.500 0.195 0.195 0.000   0 0.230
WBCVG9 27/08/2015 Call 29.000 4.955 4.955 0.000   0 4.545
WBCVH9 27/08/2015 Put 29.000 0.230 0.230 0.000   230 0.275
WBCUT9 27/08/2015 Call 29.500 4.500 4.500 0.000   0 4.105
WBCUU9 27/08/2015 Put 29.500 0.270 0.270 0.000 30 0 0.325
WBCUF9 27/08/2015 Call 30.000 4.050 4.050 0.000   0 3.665
WBCUG9 27/08/2015 Put 30.000 0.315 0.315 0.000   520 0.385
WBCSN9 27/08/2015 Call 30.010 4.040 4.040 0.000   0 3.660
WBCSO9 27/08/2015 Put 30.010 0.315 0.315 0.000   80 0.385
WBCTK9 27/08/2015 Call 30.500 3.605 3.605 0.000   0 3.245
WBCTL9 27/08/2015 Put 30.500 0.375 0.375 0.000   0 0.465
WBCSS9 27/08/2015 Call 30.510 3.600 3.600 0.000   0 3.235
WBCSP9 27/08/2015 Put 30.510 0.375 0.375 0.000   0 0.460
WBCTM9 27/08/2015 Call 31.000 3.180 3.180 0.000   0 2.835
WBCTN9 27/08/2015 Put 31.000 0.450 0.450 0.000   13 0.550
WBCST9 27/08/2015 Call 31.010 3.170 3.170 0.000   0 2.830
WBCSU9 27/08/2015 Put 31.010 0.445 0.445 0.000   0 0.550
WBCTO9 27/08/2015 Call 31.500 2.760 2.760 0.000   0 2.450
WBCTP9 27/08/2015 Put 31.500 0.535 0.535 0.000   60 0.665
WBCSW9 27/08/2015 Call 31.510 2.750 2.750 0.000   0 2.440
WBCSV9 27/08/2015 Put 31.510 0.535 0.535 0.000   0 0.660
WBCSZ9 27/08/2015 Call 32.000 2.370 2.370 0.000   0 2.085
WBCT19 27/08/2015 Put 32.000 0.650 0.650 0.560 30 419 0.800
WBCSX9 27/08/2015 Call 32.010 2.360 2.360 0.000   0 2.075
WBCSY9 27/08/2015 Put 32.010 0.645 0.645 0.000   130 0.795
WBCT29 27/08/2015 Call 32.500 2.000 2.000 0.000   20 1.740
WBCT39 27/08/2015 Put 32.500 0.785 0.785 0.000   0 0.955
WBCV79 27/08/2015 Call 32.510 1.990 1.990 0.000   0 1.735
WBCV69 27/08/2015 Put 32.510 0.780 0.780 0.000   0 0.955
WBCQO9 27/08/2015 Call 33.000 1.655 1.655 1.770 75 136 1.430
WBCQP9 27/08/2015 Put 33.000 0.945 0.945 0.000   175 1.150
WBCJC9 27/08/2015 Call 33.010 1.650 1.650 0.000   200 1.420
WBCJB9 27/08/2015 Put 33.010 0.940 0.940 0.000   10 1.140
WBCQM9 27/08/2015 Call 33.500 1.345 1.345 1.450 10 981 1.150
WBCQN9 27/08/2015 Put 33.500 1.135 1.135 0.000   300 1.370
WBCJD9 27/08/2015 Call 33.510 1.340 1.340 0.000   80 1.140
WBCJE9 27/08/2015 Put 33.510 1.125 1.125 0.000   57 1.355
WBCZ38 27/08/2015 Call 34.000 1.070 1.070 0.000   3,033 0.905
WBCZ48 27/08/2015 Put 34.000 1.365 1.365 0.000   530 1.630
WBCJG9 27/08/2015 Call 34.010 1.065 1.065 0.000   105 0.895
WBCJF9 27/08/2015 Put 34.010 1.350 1.350 0.000   280 1.610
WBCZJ8 27/08/2015 Call 34.500 0.830 0.830 0.000   390 0.695
WBCZK8 27/08/2015 Put 34.500 1.625 1.625 1.525 300 220 1.920
WBCV89 27/08/2015 Call 34.510 0.825 0.825 0.000   40 0.690
WBCV99 27/08/2015 Put 34.510 1.605 1.605 0.000   230 1.900
WBCZ78 27/08/2015 Call 35.000 0.630 0.630 0.730 13 802 0.520
WBCZ88 27/08/2015 Put 35.000 1.925 1.925 0.000   20 2.255
WBCTF9 27/08/2015 Call 35.010 0.625 0.625 0.000   36 0.515
WBCTE9 27/08/2015 Put 35.010 1.900 1.900 0.000   30 2.225
WBCZP8 27/08/2015 Call 35.500 0.465 0.465 0.525 20 2,585 0.380
WBCZQ8 27/08/2015 Put 35.500 2.265 2.265 0.000   40 2.625
WBCTG9 27/08/2015 Call 35.510 0.460 0.460 0.500 32 0 0.375
WBCTH9 27/08/2015 Put 35.510 2.230 2.230 0.000   0 2.590
WBCZB8 27/08/2015 Call 36.000 0.335 0.335 0.395 27 140 0.270
WBCZC8 27/08/2015 Put 36.000 2.640 2.640 0.000   100 3.035
WBCE39 27/08/2015 Call 36.010 0.335 0.335 0.380 40 90 0.270
WBCE29 27/08/2015 Put 36.010 2.595 2.595 0.000   0 2.985
WBCZR8 27/08/2015 Call 36.500 0.240 0.240 0.000   60 0.190
WBCZS8 27/08/2015 Put 36.500 3.050 3.050 0.000   13 3.475
WBCE89 27/08/2015 Call 36.510 0.235 0.235 0.000   66 0.190
WBCE99 27/08/2015 Put 36.510 2.990 2.990 0.000   40 3.410
WBCZF8 27/08/2015 Call 37.000 0.165 0.165 0.185 150 50 0.130
WBCZG8 27/08/2015 Put 37.000 3.490 3.490 0.000   165 3.935
WBCB19 27/08/2015 Call 37.010 0.165 0.165 0.000   65 0.130
WBCZY8 27/08/2015 Put 37.010 3.415 3.415 0.000   178 3.860
WBCZT8 27/08/2015 Call 37.500 0.110 0.110 0.000   50 0.090
WBCZU8 27/08/2015 Put 37.500 3.955 3.955 0.000   40 4.410
WBCB29 27/08/2015 Call 37.510 0.110 0.110 0.000   20 0.090
WBCB39 27/08/2015 Put 37.510 3.860 3.860 0.000   134 4.325
WBCZD8 27/08/2015 Call 38.000 0.075 0.075 0.000   43 0.060
WBCZE8 27/08/2015 Put 38.000 4.440 4.440 0.000   0 4.900
WBCZV8 27/08/2015 Call 38.500 0.050 0.050 0.000   0 0.040
WBCZW8 27/08/2015 Put 38.500 4.940 4.940 0.000   0 5.395
WBCZL8 27/08/2015 Call 39.000 0.030 0.030 0.000   240 0.025
WBCZM8 27/08/2015 Put 39.000 5.440 5.440 0.000   0 5.890
WBCZ58 27/08/2015 Call 39.500 0.020 0.020 0.000   20 0.015
WBCZ68 27/08/2015 Put 39.500 5.940 5.940 0.000   0 6.390
WBCIW9 27/08/2015 Call 39.510 0.020 0.020 0.000   20 0.015
WBCIX9 27/08/2015 Put 39.510 5.765 5.765 0.000   0 6.275
WBCZN8 27/08/2015 Call 40.000 0.015 0.015 0.000   0 0.010
WBCZO8 27/08/2015 Put 40.000 6.440 6.440 0.000   0 6.890
WBCIZ9 27/08/2015 Call 40.010 0.015 0.015 0.000   30 0.010
WBCIY9 27/08/2015 Put 40.010 6.255 6.255 0.000   300 6.770
WBCZ98 27/08/2015 Call 40.500 0.008 0.008 0.000   0 0.006
WBCZA8 27/08/2015 Put 40.500 6.940 6.940 0.000   0 7.390
WBCJ19 27/08/2015 Call 40.510 0.008 0.008 0.000   0 0.007
WBCJ29 27/08/2015 Put 40.510 6.745 6.745 0.000   0 7.265
WBCZH8 27/08/2015 Call 41.000 0.005 0.005 0.000   0 0.004
WBCZI8 27/08/2015 Put 41.000 7.440 7.440 0.000   0 7.885
WBCJ49 27/08/2015 Call 41.010 0.005 0.005 0.000   0 0.004
WBCJ39 27/08/2015 Put 41.010 7.240 7.240 0.000   50 7.760
WBCB49 27/08/2015 Call 41.500 0.003 0.003 0.000   0 0.002
WBCB59 27/08/2015 Put 41.500 7.940 7.940 0.000   0 8.385
WBCJ59 27/08/2015 Call 41.510 0.003 0.003 0.000   0 0.002
WBCJ69 27/08/2015 Put 41.510 7.740 7.740 0.000   0 8.255
WBCBL9 27/08/2015 Call 42.000 0.002 0.002 0.000   0 0.001
WBCBM9 27/08/2015 Put 42.000 8.440 8.440 0.000   0 8.885
WBCGK9 27/08/2015 Call 42.500 0.001 0.001 0.000   0 0.001
WBCGL9 27/08/2015 Put 42.500 8.940 8.940 0.000   0 9.380
WBCGM9 27/08/2015 Call 43.000 0.001 0.001 0.000   0 0.000
WBCGN9 27/08/2015 Put 43.000 9.440 9.440 0.000   0 9.880
WBCL39 27/08/2015 Call 43.500 0.000 0.000 0.000   0 0.000
WBCL49 27/08/2015 Put 43.500 9.940 9.940 0.000   0 10.380
WBCF38 24/09/2015 Call 0.010 33.785 33.785 0.000   20 33.340
WBCF89 24/09/2015 Call 0.110 33.450 33.450 0.000   33 33.010
WBCF99 24/09/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCM58 24/09/2015 Call 22.870 10.870 10.870 0.000   282 10.440
WBCM68 24/09/2015 Put 22.870 0.020 0.020 0.000   50 0.030
WBCC89 24/09/2015 Call 23.370 10.380 10.380 0.000   50 9.955
WBCC79 24/09/2015 Put 23.370 0.030 0.030 0.000   0 0.040
WBCM88 24/09/2015 Call 23.870 9.900 9.900 0.000   70 9.475
WBCM78 24/09/2015 Put 23.870 0.040 0.040 0.000   0 0.055
WBCLO8 24/09/2015 Call 25.000 8.820 8.820 0.000   0 8.405
WBCLN8 24/09/2015 Put 25.000 0.085 0.085 0.000   0 0.110
WBCVM9 24/09/2015 Call 25.010 8.810 8.810 0.000   0 8.395
WBCVN9 24/09/2015 Put 25.010 0.085 0.085 0.000   0 0.110
WBCVP9 24/09/2015 Call 25.510 8.340 8.340 0.000   0 7.915
WBCVO9 24/09/2015 Put 25.510 0.105 0.105 0.000   0 0.130
WBCWP9 24/09/2015 Call 26.000 7.880 7.880 0.000   0 7.440
WBCWQ9 24/09/2015 Put 26.000 0.135 0.135 0.000   4,750 0.150
WBCDN8 24/09/2015 Call 26.010 7.870 7.870 0.000   1,799 7.430
WBCDM8 24/09/2015 Put 26.010 0.130 0.130 0.000   12 0.150
WBCFG8 24/09/2015 Call 26.510 7.400 7.400 0.000   580 6.955
WBCFF8 24/09/2015 Put 26.510 0.155 0.155 0.000   0 0.175
WBCQC9 24/09/2015 Call 27.000 6.940 6.940 0.000   0 6.495
WBCQD9 24/09/2015 Put 27.000 0.185 0.185 0.000   150 0.205
WBCDO8 24/09/2015 Call 27.010 6.930 6.930 0.000   777 6.485
WBCDP8 24/09/2015 Put 27.010 0.180 0.180 0.000   0 0.205
WBCLQ8 24/09/2015 Call 27.510 6.460 6.460 0.000   20 6.025
WBCLP8 24/09/2015 Put 27.510 0.210 0.210 0.000   0 0.240
WBCC19 24/09/2015 Call 27.920 6.070 6.070 0.000   0 5.645
WBCC29 24/09/2015 Put 27.920 0.235 0.235 0.000   312 0.275
WBCDR8 24/09/2015 Call 28.010 5.990 5.990 0.000   691 5.565
WBCDQ8 24/09/2015 Put 28.010 0.240 0.240 0.000   0 0.280
WBCEO8 24/09/2015 Call 28.500 5.535 5.535 0.000   0 5.125
WBCEP8 24/09/2015 Put 28.500 0.280 0.280 0.000   120 0.325
WBCXY8 24/09/2015 Call 28.910 5.155 5.155 0.000   0 4.760
WBCXZ8 24/09/2015 Put 28.910 0.310 0.310 0.000   303 0.370
WBCDS8 24/09/2015 Call 29.010 5.065 5.065 0.000   749 4.675
WBCDT8 24/09/2015 Put 29.010 0.320 0.320 0.000   60 0.375
WBCEM8 24/09/2015 Call 29.500 4.620 4.620 4.740 30 30 4.250
WBCEN8 24/09/2015 Put 29.500 0.370 0.370 0.000   2,353 0.440
WBCXV8 24/09/2015 Call 29.910 4.260 4.260 0.000   0 3.905
WBCXW8 24/09/2015 Put 29.910 0.415 0.415 0.000   281 0.500
WBCE68 24/09/2015 Call 30.010 4.175 4.175 0.000   631 3.820
WBCDU8 24/09/2015 Put 30.010 0.425 0.425 0.000   100 0.510
WBCEQ8 24/09/2015 Call 30.500 3.760 3.760 0.000   0 3.420
WBCER8 24/09/2015 Put 30.500 0.500 0.500 0.000   620 0.600
WBCEF9 24/09/2015 Call 30.510 3.750 3.750 0.000   20 3.410
WBCEG9 24/09/2015 Put 30.510 0.495 0.495 0.000   0 0.600
WBCY78 24/09/2015 Call 30.910 3.420 3.420 0.000   126 3.100
WBCY88 24/09/2015 Put 30.910 0.570 0.570 0.000   2,928 0.685
WBCEI9 24/09/2015 Call 30.920 3.410 3.410 0.000   261 3.090
WBCEH9 24/09/2015 Put 30.920 0.565 0.565 0.000   100 0.680
WBCY58 24/09/2015 Call 31.900 2.645 2.645 0.000   85 2.370
WBCY68 24/09/2015 Put 31.900 0.785 0.785 0.000   6,348 0.935
WBCEJ9 24/09/2015 Call 31.910 2.640 2.640 0.000   700 2.360
WBCEK9 24/09/2015 Put 31.910 0.780 0.780 0.000   241 0.925
WBCY38 24/09/2015 Call 32.900 1.950 1.950 0.000   723 1.715
WBCY48 24/09/2015 Put 32.900 1.085 1.085 0.000   496 1.280
WBCUO9 24/09/2015 Call 32.910 1.945 1.945 0.000   0 1.710
WBCUN9 24/09/2015 Put 32.910 1.075 1.075 0.000   0 1.265
WBCY18 24/09/2015 Call 33.900 1.360 1.360 0.000   663 1.170
WBCY28 24/09/2015 Put 33.900 1.500 1.500 0.000   676 1.735
WBCUP9 24/09/2015 Call 33.910 1.350 1.350 0.000   20 1.170
WBCUQ9 24/09/2015 Put 33.910 1.480 1.480 0.000   0 1.715
WBCJK9 24/09/2015 Call 34.400 1.105 1.105 1.150 2 6,597 0.945
WBCJJ9 24/09/2015 Put 34.400 1.745 1.745 0.000   50 2.010
WBCJL9 24/09/2015 Call 34.410 1.100 1.100 0.000   1,360 0.940
WBCJM9 24/09/2015 Put 34.410 1.725 1.725 0.000   100 1.985
WBCYD8 24/09/2015 Call 34.900 0.880 0.880 0.000   1,489 0.750
WBCYE8 24/09/2015 Put 34.900 2.025 2.025 1.860 299 2,250 2.320
WBCVA9 24/09/2015 Call 34.910 0.880 0.880 0.000   0 0.745
WBCVB9 24/09/2015 Put 34.910 2.000 2.000 0.000   100 2.285
WBCYB8 24/09/2015 Call 35.890 0.540 0.540 0.570 135 2,711 0.445
WBCYC8 24/09/2015 Put 35.890 2.690 2.690 0.000   240 3.030
WBCEM9 24/09/2015 Call 35.900 0.535 0.535 0.000   275 0.445
WBCEL9 24/09/2015 Put 35.900 2.640 2.640 0.000   112 2.975
WBCEN9 24/09/2015 Call 36.400 0.405 0.405 0.000   20 0.335
WBCEO9 24/09/2015 Put 36.400 3.010 3.010 0.000   50 3.365
WBCY98 24/09/2015 Call 36.890 0.300 0.300 0.000   245 0.245
WBCYA8 24/09/2015 Put 36.890 3.475 3.475 0.000   70 3.870
WBCFL9 24/09/2015 Call 36.900 0.300 0.300 0.000   165 0.245
WBCFM9 24/09/2015 Put 36.900 3.400 3.400 0.000   0 3.780
WBCPP9 24/09/2015 Call 37.010 0.280 0.280 0.000   0 0.230
WBCPQ9 24/09/2015 Put 37.010 3.495 3.495 0.000   11 3.875
WBCGM8 24/09/2015 Call 37.500 0.205 0.205 0.000   161 0.165
WBCGN8 24/09/2015 Put 37.500 4.015 4.015 0.000   0 4.430
WBCPS9 24/09/2015 Call 37.510 0.205 0.205 0.000   0 0.165
WBCPR9 24/09/2015 Put 37.510 3.915 3.915 0.000   0 4.315
WBCE49 24/09/2015 Call 37.890 0.160 0.160 0.000   458 0.125
WBCE59 24/09/2015 Put 37.890 4.375 4.375 0.000   50 4.795
WBCLU8 24/09/2015 Call 37.900 0.155 0.155 0.000   355 0.125
WBCLT8 24/09/2015 Put 37.900 4.260 4.260 0.000   185 4.670
WBCGY8 24/09/2015 Call 38.500 0.105 0.105 0.000   586 0.085
WBCGZ8 24/09/2015 Put 38.500 4.955 4.955 0.000   0 5.390
WBCLW8 24/09/2015 Call 38.510 0.105 0.105 0.000   350 0.085
WBCLX8 24/09/2015 Put 38.510 4.815 4.815 0.000   200 5.245
WBCK19 24/09/2015 Call 38.880 0.080 0.080 0.000   821 0.065
WBCK29 24/09/2015 Put 38.880 5.325 5.325 0.000   0 5.765
WBCLZ8 24/09/2015 Call 38.890 0.080 0.080 0.000   2 0.065
WBCLY8 24/09/2015 Put 38.890 5.170 5.170 0.000   70 5.610
WBCTE8 24/09/2015 Call 39.390 0.055 0.055 0.000   0 0.045
WBCTF8 24/09/2015 Put 39.390 5.645 5.645 0.000   0 6.100
WBCTU8 24/09/2015 Call 39.500 0.050 0.050 0.000   670 0.040
WBCTV8 24/09/2015 Put 39.500 5.940 5.940 0.000   0 6.385
WBCJM7 24/09/2015 Call 40.000 0.035 0.035 0.000   1,091 0.030
WBCJN7 24/09/2015 Put 40.000 6.440 6.440 0.000   0 6.885
WBCTH8 24/09/2015 Call 40.390 0.025 0.025 0.000   200 0.020
WBCTG8 24/09/2015 Put 40.390 6.610 6.610 0.000   0 7.095
WBCUR8 24/09/2015 Call 40.500 0.025 0.025 0.000   1,040 0.020
WBCUS8 24/09/2015 Put 40.500 6.940 6.940 0.000   0 7.385
WBCWL8 24/09/2015 Call 41.000 0.015 0.015 0.000   40 0.015
WBCWM8 24/09/2015 Put 41.000 7.440 7.440 0.000   0 7.885
WBCJ89 24/09/2015 Call 41.010 0.015 0.015 0.000   0 0.015
WBCJ79 24/09/2015 Put 41.010 7.215 7.215 0.000   0 7.710
WBCYR8 24/09/2015 Call 41.500 0.010 0.010 0.000   0 0.009
WBCYS8 24/09/2015 Put 41.500 7.940 7.940 0.000   0 8.385
WBCBO9 24/09/2015 Call 42.000 0.008 0.008 0.000   0 0.006
WBCBP9 24/09/2015 Put 42.000 8.440 8.440 0.000   0 8.885
WBCFH9 24/09/2015 Call 42.370 0.006 0.006 0.000   116 0.004
WBCFI9 24/09/2015 Put 42.370 8.810 8.810 0.000   0 9.255
WBCVV7 24/09/2015 Call 42.870 0.004 0.004 0.000   120 0.003
WBCVW7 24/09/2015 Put 42.870 9.310 9.310 0.000   0 9.755
WBCGO9 24/09/2015 Call 43.370 0.003 0.003 0.000   0 0.002
WBCGP9 24/09/2015 Put 43.370 9.810 9.810 0.000   0 10.260
WBCYZ8 24/09/2015 Call 44.000 0.001 0.001 0.000   170 0.001
WBCYX8 24/09/2015 Put 44.000 10.440 10.440 0.000   0 10.885
WBCP49 29/10/2015 Call 0.010 33.860 33.860 0.000   0 33.420
WBCMF9 29/10/2015 Call 0.110 33.450 33.450 0.000   63 33.010
WBCME9 29/10/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCUB9 29/10/2015 Call 22.010 11.760 11.760 0.000   0 11.320
WBCUC9 29/10/2015 Put 22.010 0.007 0.007 0.000   0 0.009
WBCUA9 29/10/2015 Call 23.010 10.780 10.780 0.000   0 10.340
WBCU99 29/10/2015 Put 23.010 0.015 0.015 0.000   0 0.020
WBCU79 29/10/2015 Call 24.010 9.810 9.810 0.000   0 9.370
WBCU89 29/10/2015 Put 24.010 0.035 0.035 0.000   0 0.040
WBCU69 29/10/2015 Call 25.010 8.850 8.850 0.000   0 8.415
WBCU59 29/10/2015 Put 25.010 0.065 0.065 0.000   0 0.080
WBCU39 29/10/2015 Call 25.510 8.380 8.380 0.000   0 7.945
WBCU49 29/10/2015 Put 25.510 0.090 0.090 0.000   130 0.110
WBCT69 29/10/2015 Call 26.010 7.915 7.915 0.000   0 7.485
WBCT79 29/10/2015 Put 26.010 0.120 0.120 0.000   0 0.145
WBCT99 29/10/2015 Call 27.010 7.010 7.010 0.000   0 6.590
WBCT89 29/10/2015 Put 27.010 0.200 0.200 0.000   290 0.240
WBCQT9 29/10/2015 Call 28.000 6.155 6.155 0.000   0 5.740
WBCQS9 29/10/2015 Put 28.000 0.325 0.325 0.000   30 0.375
WBCRL9 29/10/2015 Call 28.010 6.145 6.145 0.000   140 5.730
WBCRM9 29/10/2015 Put 28.010 0.320 0.320 0.000   10 0.380
WBCQU9 29/10/2015 Call 28.500 5.705 5.705 0.000   0 5.300
WBCQV9 29/10/2015 Put 28.500 0.365 0.365 0.000   0 0.440
WBCQX9 29/10/2015 Call 29.000 5.265 5.265 0.000   0 4.865
WBCQW9 29/10/2015 Put 29.000 0.430 0.430 0.000   40 0.505
WBCR59 29/10/2015 Call 29.010 5.255 5.255 0.000   40 4.855
WBCR69 29/10/2015 Put 29.010 0.425 0.425 0.000   0 0.505
WBCQY9 29/10/2015 Call 29.500 4.825 4.825 0.000   0 4.440
WBCQZ9 29/10/2015 Put 29.500 0.490 0.490 0.000   550 0.575
WBCR29 29/10/2015 Call 30.000 4.400 4.400 0.000   0 4.030
WBCR19 29/10/2015 Put 30.000 0.565 0.565 0.520 100 260 0.655
WBCR89 29/10/2015 Call 30.010 4.390 4.390 0.000   0 4.020
WBCR79 29/10/2015 Put 30.010 0.560 0.560 0.000   0 0.650
WBCR39 29/10/2015 Call 30.500 3.980 3.980 0.000   0 3.625
WBCR49 29/10/2015 Put 30.500 0.650 0.650 0.000   0 0.745
WBCPT9 29/10/2015 Call 31.000 3.570 3.570 0.000   0 3.245
WBCPU9 29/10/2015 Put 31.000 0.750 0.750 0.000   540 0.850
WBCR99 29/10/2015 Call 31.010 3.560 3.560 0.000   120 3.235
WBCRF9 29/10/2015 Put 31.010 0.740 0.740 0.000   20 0.840
WBCPV9 29/10/2015 Call 31.500 3.180 3.180 0.000   30 2.870
WBCPW9 29/10/2015 Put 31.500 0.865 0.865 0.000   45 0.975
WBCPY9 29/10/2015 Call 32.000 2.805 2.805 0.000   45 2.525
WBCPX9 29/10/2015 Put 32.000 0.995 0.995 0.000   1,505 1.120
WBCRH9 29/10/2015 Call 32.010 2.795 2.795 0.000   65 2.515
WBCRG9 29/10/2015 Put 32.010 0.985 0.985 0.000   467 1.105
WBCPZ9 29/10/2015 Call 32.500 2.455 2.455 0.000   0 2.195
WBCQ19 29/10/2015 Put 32.500 1.145 1.145 0.000   235 1.285
WBCQ69 29/10/2015 Call 32.510 2.445 2.445 0.000   60 2.185
WBCQ79 29/10/2015 Put 32.510 1.130 1.130 0.000   27 1.270
WBCQ39 29/10/2015 Call 33.000 2.130 2.130 0.000   1,117 1.890
WBCQ29 29/10/2015 Put 33.000 1.315 1.315 0.000   3,000 1.475
WBCQ99 29/10/2015 Call 33.010 2.125 2.125 0.000   0 1.885
WBCQ89 29/10/2015 Put 33.010 1.295 1.295 0.000   0 1.455
WBCQ49 29/10/2015 Call 33.500 1.825 1.825 0.000   403 1.610
WBCQ59 29/10/2015 Put 33.500 1.505 1.505 0.000   225 1.695
WBCQA9 29/10/2015 Call 33.510 1.825 1.825 0.000   0 1.600
WBCQB9 29/10/2015 Put 33.510 1.485 1.485 0.000   30 1.670
WBCPN9 29/10/2015 Call 34.000 1.560 1.560 1.690 60 430 1.350
WBCPO9 29/10/2015 Put 34.000 1.730 1.730 0.000   150 1.940
WBCQF9 29/10/2015 Call 34.010 1.550 1.550 0.000   150 1.345
WBCQE9 29/10/2015 Put 34.010 1.700 1.700 0.000   28 1.910
WBCNR9 29/10/2015 Call 34.500 1.305 1.305 0.000   40 1.125
WBCNS9 29/10/2015 Put 34.500 1.970 1.970 0.000   190 2.215
WBCQK9 29/10/2015 Call 34.510 1.300 1.300 0.000   0 1.120
WBCQL9 29/10/2015 Put 34.510 1.940 1.940 0.000   200 2.175
WBCN99 29/10/2015 Call 35.000 1.080 1.080 0.000   505 0.925
WBCNK9 29/10/2015 Put 35.000 2.245 2.245 0.000   1,010 2.525
WBCNP9 29/10/2015 Call 35.500 0.885 0.885 0.000   3,000 0.740
WBCNQ9 29/10/2015 Put 35.500 2.555 2.555 0.000   52 2.850
WBCRR9 29/10/2015 Call 35.510 0.880 0.880 0.940 15 0 0.740
WBCRS9 29/10/2015 Put 35.510 2.500 2.500 0.000   90 2.795
WBCNZ9 29/10/2015 Call 36.000 0.710 0.710 0.000   2,000 0.595
WBCP19 29/10/2015 Put 36.000 2.885 2.885 0.000   0 3.215
WBCSC9 29/10/2015 Call 36.010 0.710 0.710 0.000   0 0.590
WBCSB9 29/10/2015 Put 36.010 2.825 2.825 0.000   40 3.140
WBCMY9 29/10/2015 Call 36.500 0.565 0.565 0.000   10 0.470
WBCMZ9 29/10/2015 Put 36.500 3.250 3.250 0.000   0 3.610
WBCNX9 29/10/2015 Call 37.000 0.445 0.445 0.000   3,498 0.360
WBCNY9 29/10/2015 Put 37.000 3.645 3.645 0.000   0 4.025
WBCQG9 29/10/2015 Call 37.010 0.440 0.440 0.000   0 0.360
WBCQH9 29/10/2015 Put 37.010 3.545 3.545 0.000   0 3.910
WBCMW9 29/10/2015 Call 37.500 0.340 0.340 0.000   0 0.275
WBCMX9 29/10/2015 Put 37.500 4.060 4.060 0.000   0 4.465
WBCQJ9 29/10/2015 Call 37.510 0.340 0.340 0.000   0 0.275
WBCQI9 29/10/2015 Put 37.510 3.935 3.935 0.000   0 4.330
WBCNV9 29/10/2015 Call 38.000 0.260 0.260 0.000   0 0.205
WBCNW9 29/10/2015 Put 38.000 4.495 4.495 0.000   0 4.930
WBCN19 29/10/2015 Call 38.500 0.195 0.195 0.000   5 0.150
WBCN29 29/10/2015 Put 38.500 4.960 4.960 0.000   0 5.405
WBCNT9 29/10/2015 Call 39.000 0.145 0.145 0.000   3 0.110
WBCNU9 29/10/2015 Put 39.000 5.440 5.440 0.000   0 5.895
WBCN39 29/10/2015 Call 39.500 0.105 0.105 0.000   0 0.080
WBCN49 29/10/2015 Put 39.500 5.940 5.940 0.000   0 6.385
WBCNN9 29/10/2015 Call 40.000 0.080 0.080 0.000   0 0.060
WBCNO9 29/10/2015 Put 40.000 6.440 6.440 0.000   0 6.885
WBCN59 29/10/2015 Call 40.500 0.060 0.060 0.000   0 0.040
WBCN69 29/10/2015 Put 40.500 6.940 6.940 0.000   0 7.385
WBCNL9 29/10/2015 Call 41.000 0.040 0.040 0.000   0 0.030
WBCNM9 29/10/2015 Put 41.000 7.440 7.440 0.000   0 7.880
WBCN79 29/10/2015 Call 41.500 0.030 0.030 0.000   0 0.020
WBCN89 29/10/2015 Put 41.500 7.940 7.940 0.000   0 8.380
WBCP79 29/10/2015 Call 42.000 0.020 0.020 0.000   0 0.015
WBCP89 29/10/2015 Put 42.000 8.440 8.440 0.000   0 8.880
WBCP99 29/10/2015 Call 42.500 0.015 0.015 0.000   0 0.010
WBCPK9 29/10/2015 Put 42.500 8.940 8.940 0.000   0 9.380
WBCWV9 26/11/2015 Call 0.010 32.935 32.935 0.000      
WBCVW9 26/11/2015 Call 29.500 4.815 4.815 0.000      
WBCVX9 26/11/2015 Put 29.500 0.730 0.730 0.000      
WBCVY9 26/11/2015 Call 30.000 4.400 4.400 0.000      
WBCVZ9 26/11/2015 Put 30.000 0.830 0.830 0.000      
WBCW19 26/11/2015 Call 30.500 3.995 3.995 0.000      
WBCW29 26/11/2015 Put 30.500 0.945 0.945 0.000      
WBCW39 26/11/2015 Call 31.000 3.600 3.600 0.000      
WBCW49 26/11/2015 Put 31.000 1.080 1.080 0.000      
WBCW59 26/11/2015 Call 31.500 3.225 3.225 0.000      
WBCW69 26/11/2015 Put 31.500 1.230 1.230 0.000      
WBCW79 26/11/2015 Call 32.000 2.865 2.865 0.000      
WBCW89 26/11/2015 Put 32.000 1.405 1.405 0.000      
WBCW99 26/11/2015 Call 32.500 2.530 2.530 0.000      
WBCWA9 26/11/2015 Put 32.500 1.590 1.590 0.000      
WBCWB9 26/11/2015 Call 33.000 2.210 2.210 0.000      
WBCWC9 26/11/2015 Put 33.000 1.805 1.805 0.000      
WBCWD9 26/11/2015 Call 33.500 1.910 1.910 0.000      
WBCWE9 26/11/2015 Put 33.500 2.035 2.035 0.000      
WBCWF9 26/11/2015 Call 34.000 1.630 1.630 0.000      
WBCWG9 26/11/2015 Put 34.000 2.300 2.300 0.000      
WBCWH9 26/11/2015 Call 34.500 1.370 1.370 0.000      
WBCWI9 26/11/2015 Put 34.500 2.585 2.585 0.000      
WBCWJ9 26/11/2015 Call 35.000 1.145 1.145 0.000      
WBCWK9 26/11/2015 Put 35.000 2.890 2.890 0.000      
WBCWL9 26/11/2015 Call 35.500 0.935 0.935 0.000      
WBCWM9 26/11/2015 Put 35.500 3.230 3.230 0.000      
WBCWN9 26/11/2015 Call 36.000 0.765 0.765 0.000      
WBCWO9 26/11/2015 Put 36.000 3.580 3.580 0.000      
WBCWT9 26/11/2015 Call 36.500 0.620 0.620 0.000      
WBCWU9 26/11/2015 Put 36.500 3.955 3.955 0.000      
WBCPL8 17/12/2015 Call 0.010 32.990 32.990 0.000   0 32.545
WBCTV9 17/12/2015 Call 0.110 32.500 32.500 0.000   0 32.060
WBCTU9 17/12/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZE9 17/12/2015 Call 21.860 11.965 11.965 0.000   0 11.520
WBCZF9 17/12/2015 Put 21.860 0.125 0.125 0.000   2,390 0.145
WBCZI9 17/12/2015 Call 24.850 9.090 9.090 0.000   0 8.670
WBCZJ9 17/12/2015 Put 24.850 0.270 0.270 0.000   600 0.295
WBCZQ9 17/12/2015 Call 25.840 8.160 8.160 0.000   0 7.750
WBCZR9 17/12/2015 Put 25.840 0.340 0.340 0.000   20 0.375
WBCZS9 17/12/2015 Call 26.840 7.230 7.230 0.000   0 6.835
WBCZT9 17/12/2015 Put 26.840 0.425 0.425 0.000   1,873 0.475
WBCZM9 17/12/2015 Call 27.830 6.330 6.330 0.000   0 5.940
WBCZN9 17/12/2015 Put 27.830 0.545 0.545 0.000   5,458 0.600
WBCQ58 17/12/2015 Call 27.930 5.605 5.605 0.000   0 5.235
WBCQ68 17/12/2015 Put 27.930 0.555 0.555 0.000   100 0.610
WBCMR8 17/12/2015 Call 28.330 5.885 5.885 0.000   0 5.500
WBCMS8 17/12/2015 Put 28.330 0.615 0.615 0.000   30 0.680
WBCQ88 17/12/2015 Call 28.420 5.190 5.190 0.000   20 4.825
WBCQ78 17/12/2015 Put 28.420 0.625 0.625 0.000   90 0.685
WBCZO9 17/12/2015 Call 28.820 5.460 5.460 0.000   0 5.070
WBCZP9 17/12/2015 Put 28.820 0.700 0.700 0.000   1,788 0.760
WBCMZ8 17/12/2015 Call 29.320 5.025 5.025 0.000   20 4.650
WBCN18 17/12/2015 Put 29.320 0.785 0.785 0.000   1,500 0.865
WBCQ98 17/12/2015 Call 29.330 4.455 4.455 0.000   274 4.100
WBCQC8 17/12/2015 Put 29.330 0.780 0.780 0.000   310 0.855
WBCZU9 17/12/2015 Call 29.820 4.610 4.610 0.000   1,549 4.240
WBCZV9 17/12/2015 Put 29.820 0.890 0.890 0.000   2,821 0.975
WBCMV8 17/12/2015 Call 30.320 4.200 4.200 0.000   20 3.835
WBCMW8 17/12/2015 Put 30.320 1.005 1.005 0.000   850 1.105
WBCCH7 17/12/2015 Call 30.810 3.810 3.810 0.000   280 3.465
WBCCI7 17/12/2015 Put 30.810 1.135 1.135 0.000   297 1.250
WBCQE8 17/12/2015 Call 30.820 3.325 3.325 0.000   941 3.005
WBCQD8 17/12/2015 Put 30.820 1.125 1.125 0.000   425 1.235
WBCMX8 17/12/2015 Call 31.310 3.430 3.430 0.000   0 3.090
WBCMY8 17/12/2015 Put 31.310 1.280 1.280 0.000   257 1.410
WBCFP7 17/12/2015 Call 31.800 3.065 3.065 0.000   843 2.750
WBCFQ7 17/12/2015 Put 31.800 1.440 1.440 0.000   2,586 1.590
WBCMT8 17/12/2015 Call 32.300 2.725 2.725 0.000   148 2.410
WBCMU8 17/12/2015 Put 32.300 1.625 1.625 0.000   757 1.795
WBCJZ7 17/12/2015 Call 32.800 2.385 2.385 0.000   352 2.105
WBCK17 17/12/2015 Put 32.800 1.825 1.825 0.000   1,320 2.025
WBCK99 17/12/2015 Call 32.810 2.045 2.045 0.000   10 1.785
WBCK89 17/12/2015 Put 32.810 1.810 1.810 0.000 510 191 2.000
WBCMN8 17/12/2015 Call 33.300 2.085 2.085 0.000   85 1.810
WBCMO8 17/12/2015 Put 33.300 2.055 2.055 0.000   375 2.270
WBCLD7 17/12/2015 Call 33.790 1.795 1.795 0.000   1,385 1.555
WBCLE7 17/12/2015 Put 33.790 2.295 2.295 0.000   3,225 2.535
WBCMP8 17/12/2015 Call 34.290 1.535 1.535 0.000   2,925 1.310
WBCMQ8 17/12/2015 Put 34.290 2.565 2.565 0.000   1,126 2.825
WBCE19 17/12/2015 Call 34.300 1.295 1.295 0.000   1,049 1.100
WBCDZ9 17/12/2015 Put 34.300 2.540 2.540 0.000   593 2.795
WBCR67 17/12/2015 Call 34.790 1.295 1.295 0.000   2,544 1.095
WBCR77 17/12/2015 Put 34.790 2.860 2.860 0.000   1,683 3.135
WBCQX8 17/12/2015 Call 34.800 1.090 1.090 0.000   464 0.915
WBCQY8 17/12/2015 Put 34.800 2.830 2.830 0.000 510 784 3.110
WBCML8 17/12/2015 Call 35.280 1.090 1.090 0.000   155 0.910
WBCMM8 17/12/2015 Put 35.280 3.160 3.160 0.000   458 3.470
WBCQW8 17/12/2015 Call 35.290 0.910 0.910 0.890 25 528 0.755
WBCQV8 17/12/2015 Put 35.290 3.135 3.135 0.000   272 3.435
WBCSS7 17/12/2015 Call 35.780 0.905 0.905 0.000   2,396 0.740
WBCST7 17/12/2015 Put 35.780 3.505 3.505 0.000   702 3.825
WBCQT8 17/12/2015 Call 35.790 0.755 0.755 0.000   534 0.620
WBCQU8 17/12/2015 Put 35.790 3.470 3.470 0.000   100 3.790
WBCPM8 17/12/2015 Call 36.280 0.735 0.735 0.000   1,805 0.605
WBCPN8 17/12/2015 Put 36.280 3.865 3.865 0.000   490 4.210
WBCYI8 17/12/2015 Call 36.290 0.615 0.615 0.000   329 0.500
WBCYH8 17/12/2015 Put 36.290 3.825 3.825 0.000   469 4.170
WBCBL8 17/12/2015 Call 36.780 0.600 0.600 0.000   2,062 0.485
WBCBM8 17/12/2015 Put 36.780 4.250 4.250 0.000   1,120 4.610
WBCRJ8 17/12/2015 Call 37.270 0.480 0.480 0.000   596 0.390
WBCRK8 17/12/2015 Put 37.270 4.640 4.640 0.000   715 5.015
WBCW38 17/12/2015 Call 37.390 0.385 0.385 0.395 10 177 0.310
WBCW48 17/12/2015 Put 37.390 4.685 4.685 0.000   83 5.065
WBCE48 17/12/2015 Call 37.770 0.385 0.385 0.000   581 0.310
WBCE58 17/12/2015 Put 37.770 5.060 5.060 0.000   492 5.450
WBCW68 17/12/2015 Call 37.890 0.305 0.305 0.000   164 0.245
WBCW58 17/12/2015 Put 37.890 5.105 5.105 0.000   26 5.495
WBCRR8 17/12/2015 Call 38.270 0.300 0.300 0.000   591 0.245
WBCRS8 17/12/2015 Put 38.270 5.495 5.495 0.000   46 5.890
WBCK39 17/12/2015 Call 38.760 0.235 0.235 0.000   6,184 0.195
WBCK49 17/12/2015 Put 38.760 5.930 5.930 0.000   131 6.340
WBCTW8 17/12/2015 Call 39.260 0.180 0.180 0.000   700 0.150
WBCTX8 17/12/2015 Put 39.260 6.385 6.385 0.000   125 6.800
WBCC49 17/12/2015 Call 39.270 0.155 0.155 0.000   166 0.130
WBCC39 17/12/2015 Put 39.270 6.330 6.330 0.000   20 6.745
WBCIH7 17/12/2015 Call 39.760 0.140 0.140 0.000   640 0.120
WBCII7 17/12/2015 Put 39.760 6.850 6.850 0.000   112 7.275
WBCUT8 17/12/2015 Call 40.250 0.110 0.110 0.000   114 0.100
WBCUU8 17/12/2015 Put 40.250 7.320 7.320 0.000   0 7.745
WBCC59 17/12/2015 Call 40.260 0.090 0.090 0.000   133 0.085
WBCC69 17/12/2015 Put 40.260 7.255 7.255 0.000   20 7.680
WBCVQ8 17/12/2015 Call 40.750 0.080 0.080 0.000   70 0.085
WBCVR8 17/12/2015 Put 40.750 7.795 7.795 0.000   0 8.225
WBCWN8 17/12/2015 Call 41.250 0.065 0.065 0.000   46 0.075
WBCWO8 17/12/2015 Put 41.250 8.280 8.280 0.000   0 8.710
WBCBQ9 17/12/2015 Call 41.750 0.050 0.050 0.000   0 0.060
WBCBR9 17/12/2015 Put 41.750 8.770 8.770 0.000   250 9.195
WBCET9 17/12/2015 Call 42.240 0.035 0.035 0.000   0 0.050
WBCEU9 17/12/2015 Put 42.240 9.245 9.245 0.000   0 9.675
WBCGQ9 17/12/2015 Call 42.740 0.030 0.030 0.000   0 0.045
WBCGR9 17/12/2015 Put 42.740 9.730 9.730 0.000   0 10.160
WBCGS9 17/12/2015 Call 43.240 0.020 0.020 0.000   913 0.035
WBCGT9 17/12/2015 Put 43.240 10.210 10.210 0.000   100 10.645
WBCIJ9 17/12/2015 Call 44.010 0.015 0.015 0.000   20 0.020
WBCII9 17/12/2015 Put 44.010 10.875 10.875 0.000   120 11.315
WBCYT8 17/12/2015 Call 50.010 0.000 0.000 0.000   0 0.001
WBCYU8 17/12/2015 Put 50.010 16.785 16.785 0.000   397 17.220
WBCLN9 23/03/2016 Call 0.010 33.165 33.165 0.000   0 32.720
WBCTB9 23/03/2016 Call 26.010 7.540 7.540 0.000   0 7.200
WBCTA9 23/03/2016 Put 26.010 0.455 0.455 0.000   0 0.520
WBCMR7 23/03/2016 Call 27.000 7.160 7.160 0.000   0 6.810
WBCMS7 23/03/2016 Put 27.000 0.645 0.645 0.000   20 0.730
WBCTC9 23/03/2016 Call 27.010 6.745 6.745 0.000   0 6.430
WBCTD9 23/03/2016 Put 27.010 0.635 0.635 0.000   0 0.725
WBCMU7 23/03/2016 Call 28.000 6.290 6.290 0.000   0 5.935
WBCMT7 23/03/2016 Put 28.000 0.795 0.795 0.000   0 0.890
WBCRO9 23/03/2016 Call 28.010 5.925 5.925 0.000   0 5.600
WBCRN9 23/03/2016 Put 28.010 0.780 0.780 0.000   0 0.875
WBCVK9 23/03/2016 Call 28.500 5.865 5.865 0.000   0 5.515
WBCVL9 23/03/2016 Put 28.500 0.880 0.880 0.000   0 0.980
WBCMV7 23/03/2016 Call 29.000 5.450 5.450 0.000   0 5.100
WBCMW7 23/03/2016 Put 29.000 0.985 0.985 0.000   2 1.090
WBCRP9 23/03/2016 Call 29.010 5.140 5.140 0.000   0 4.810
WBCRQ9 23/03/2016 Put 29.010 0.970 0.970 0.000   70 1.070
WBCUV9 23/03/2016 Call 29.500 5.045 5.045 0.000   0 4.695
WBCUW9 23/03/2016 Put 29.500 1.100 1.100 0.000   250 1.200
WBCCU7 23/03/2016 Call 30.000 4.640 4.640 0.000   0 4.315
WBCCV7 23/03/2016 Put 30.000 1.220 1.220 0.000   30 1.335
WBCM39 23/03/2016 Call 30.010 4.385 4.385 0.000   120 4.075
WBCM29 23/03/2016 Put 30.010 1.205 1.205 0.000   0 1.315
WBCTQ9 23/03/2016 Call 30.500 4.260 4.260 0.000   10 3.940
WBCTR9 23/03/2016 Put 30.500 1.365 1.365 0.000   0 1.485
WBCPM9 23/03/2016 Call 30.510 4.025 4.025 0.000   0 3.730
WBCPL9 23/03/2016 Put 30.510 1.340 1.340 0.000   0 1.455
WBCCS7 23/03/2016 Call 31.000 3.885 3.885 0.000   250 3.580
WBCCT7 23/03/2016 Put 31.000 1.515 1.515 0.000   0 1.640
WBCLP9 23/03/2016 Call 31.010 3.675 3.675 0.000   997 3.395
WBCLO9 23/03/2016 Put 31.010 1.485 1.485 0.000   0 1.615
WBCTS9 23/03/2016 Call 31.500 3.525 3.525 0.000   0 3.245
WBCTT9 23/03/2016 Put 31.500 1.670 1.670 0.000   30 1.825
WBCCY7 23/03/2016 Call 32.000 3.185 3.185 0.000   0 2.910
WBCCZ7 23/03/2016 Put 32.000 1.855 1.855 0.000   3 2.015
WBCLQ9 23/03/2016 Call 32.010 3.015 3.015 0.000   150 2.765
WBCLR9 23/03/2016 Put 32.010 1.820 1.820 0.000   0 1.975
WBCT49 23/03/2016 Call 32.500 2.855 2.855 0.000   0 2.605
WBCT59 23/03/2016 Put 32.500 2.045 2.045 0.000   0 2.230
WBCCW7 23/03/2016 Call 33.000 2.555 2.555 0.000   20 2.310
WBCCX7 23/03/2016 Put 33.000 2.265 2.265 0.000   22 2.460
WBCLT9 23/03/2016 Call 33.010 2.430 2.430 0.000   0 2.200
WBCLS9 23/03/2016 Put 33.010 2.215 2.215 0.000   265 2.405
WBCQQ9 23/03/2016 Call 33.500 2.265 2.265 0.000   3 2.035
WBCQR9 23/03/2016 Put 33.500 2.495 2.495 0.000   0 2.710
WBCD17 23/03/2016 Call 34.000 2.000 2.000 0.000   47 1.785
WBCD27 23/03/2016 Put 34.000 2.750 2.750 0.000   970 2.985
WBCP29 23/03/2016 Call 34.500 1.755 1.755 0.000   308 1.550
WBCP39 23/03/2016 Put 34.500 3.020 3.020 0.000   0 3.265
WBCD37 23/03/2016 Call 35.000 1.530 1.530 0.000   180 1.345
WBCD47 23/03/2016 Put 35.000 3.310 3.310 0.000   20 3.580
WBCL79 23/03/2016 Call 35.500 1.330 1.330 0.000   13 1.150
WBCL89 23/03/2016 Put 35.500 3.625 3.625 0.000   0 3.900
WBCCQ7 23/03/2016 Call 36.000 1.135 1.135 0.000   315 0.990
WBCCR7 23/03/2016 Put 36.000 3.950 3.950 0.000   37 4.255
WBCLL9 23/03/2016 Call 36.500 0.975 0.975 0.000   20 0.830
WBCLM9 23/03/2016 Put 36.500 4.300 4.300 0.000   0 4.615
WBCCO7 23/03/2016 Call 37.000 0.825 0.825 0.000   50 0.705
WBCCP7 23/03/2016 Put 37.000 4.660 4.660 0.000   30 5.000
WBCLD9 23/03/2016 Call 37.500 0.700 0.700 0.000   24 0.585
WBCLE9 23/03/2016 Put 37.500 5.050 5.050 0.000   0 5.395
WBCCM7 23/03/2016 Call 38.000 0.585 0.585 0.000   71 0.490
WBCCN7 23/03/2016 Put 38.000 5.445 5.445 0.000   20 5.810
WBCLF9 23/03/2016 Call 38.500 0.495 0.495 0.000   0 0.405
WBCLG9 23/03/2016 Put 38.500 5.860 5.860 0.000   0 6.235
WBCF57 23/03/2016 Call 39.000 0.410 0.410 0.000   155 0.335
WBCF67 23/03/2016 Put 39.000 6.285 6.285 0.000   0 6.675
WBCL99 23/03/2016 Call 39.500 0.340 0.340 0.000   0 0.270
WBCLA9 23/03/2016 Put 39.500 6.730 6.730 0.000   0 7.120
WBCJO7 23/03/2016 Call 40.000 0.285 0.285 0.000   0 0.225
WBCJP7 23/03/2016 Put 40.000 7.185 7.185 0.000   0 7.580
WBCLB9 23/03/2016 Call 40.500 0.235 0.235 0.000   0 0.180
WBCLC9 23/03/2016 Put 40.500 7.645 7.645 0.000   0 8.045
WBCUV8 23/03/2016 Call 41.000 0.195 0.195 0.000   40 0.150
WBCUW8 23/03/2016 Put 41.000 8.115 8.115 0.000   0 8.515
WBCLJ9 23/03/2016 Call 41.500 0.160 0.160 0.000   0 0.125
WBCLK9 23/03/2016 Put 41.500 8.585 8.585 0.000   0 8.990
WBCWP8 23/03/2016 Call 42.000 0.140 0.140 0.000   0 0.100
WBCWQ8 23/03/2016 Put 42.000 9.065 9.065 0.000   0 9.470
WBCLH9 23/03/2016 Call 42.500 0.120 0.120 0.000   0 0.090
WBCLI9 23/03/2016 Put 42.500 9.545 9.545 0.000   0 9.955
WBCEX9 23/03/2016 Call 43.000 0.100 0.100 0.000   60 0.075
WBCEY9 23/03/2016 Put 43.000 10.025 10.025 0.000   0 10.440
WBCM49 23/03/2016 Call 43.500 0.090 0.090 0.000   0 0.060
WBCM59 23/03/2016 Put 43.500 10.505 10.505 0.000   0 10.930
WBCGU9 23/03/2016 Call 44.000 0.075 0.075 0.000   25 0.050
WBCGV9 23/03/2016 Put 44.000 10.985 10.985 0.000   0 11.420
WBCQA8 23/06/2016 Call 23.930 10.050 10.050 0.000   0 9.640
WBCQB8 23/06/2016 Put 23.930 0.555 0.555 0.000   65 0.595
WBCNR8 23/06/2016 Call 25.920 8.220 8.220 0.000   0 7.830
WBCNS8 23/06/2016 Put 25.920 0.815 0.815 0.000   20 0.880
WBCNT8 23/06/2016 Call 26.920 7.325 7.325 0.000   0 6.945
WBCNU8 23/06/2016 Put 26.920 0.980 0.980 0.000   30 1.050
WBCNX8 23/06/2016 Call 27.920 6.455 6.455 0.000   0 6.095
WBCNY8 23/06/2016 Put 27.920 1.175 1.175 0.000   0 1.275
WBCP28 23/06/2016 Call 28.910 5.625 5.625 0.000   0 5.290
WBCP38 23/06/2016 Put 28.910 1.405 1.405 0.000   20 1.535
WBCNP8 23/06/2016 Call 29.910 4.845 4.845 0.000   40 4.520
WBCNQ8 23/06/2016 Put 29.910 1.700 1.700 0.000   131 1.835
WBCNZ8 23/06/2016 Call 30.910 4.110 4.110 0.000   100 3.810
WBCP18 23/06/2016 Put 30.910 2.045 2.045 0.000   12 2.205
WBCNL8 23/06/2016 Call 31.900 3.440 3.440 0.000   0 3.150
WBCNM8 23/06/2016 Put 31.900 2.440 2.440 0.000   115 2.620
WBCNN8 23/06/2016 Call 32.900 2.830 2.830 0.000   610 2.555
WBCNO8 23/06/2016 Put 32.900 2.885 2.885 0.000   102 3.090
WBCQM8 23/06/2016 Call 33.900 2.280 2.280 2.350 30 320 2.030
WBCQN8 23/06/2016 Put 33.900 3.405 3.405 0.000   109 3.625
WBCSY8 23/06/2016 Call 34.900 1.800 1.800 0.000   0 1.585
WBCSZ8 23/06/2016 Put 34.900 3.985 3.985 0.000   50 4.230
WBCU88 23/06/2016 Call 35.890 1.400 1.400 0.000   40 1.215
WBCU98 23/06/2016 Put 35.890 4.620 4.620 0.000   580 4.895
WBCWJ8 23/06/2016 Call 36.890 1.065 1.065 0.000   0 0.910
WBCWK8 23/06/2016 Put 36.890 5.320 5.320 0.000   0 5.620
WBCE69 23/06/2016 Call 37.890 0.800 0.800 0.000   70 0.665
WBCE79 23/06/2016 Put 37.890 6.080 6.080 0.000   0 6.390
WBCKD9 23/06/2016 Call 38.880 0.590 0.590 0.000   0 0.475
WBCKE9 23/06/2016 Put 38.880 6.880 6.880 0.000   0 7.200
WBCJQ7 23/06/2016 Call 40.000 0.415 0.415 0.000   150 0.315
WBCK27 23/06/2016 Put 40.000 7.835 7.835 0.000   0 8.165
WBCJB8 23/06/2016 Call 40.880 0.310 0.310 0.000   0 0.235
WBCJ88 23/06/2016 Put 40.880 8.620 8.620 0.000   0 8.975
WBCUX8 23/06/2016 Call 41.000 0.300 0.300 0.000   0 0.225
WBCUY8 23/06/2016 Put 41.000 8.725 8.725 0.000   0 9.085
WBCJC8 23/06/2016 Call 41.870 0.225 0.225 0.000   5 0.180
WBCJD8 23/06/2016 Put 41.870 9.540 9.540 0.000   0 9.925
WBCWR8 23/06/2016 Call 42.000 0.215 0.215 0.000   36 0.175
WBCWS8 23/06/2016 Put 42.000 9.665 9.665 0.000   0 10.050
WBCEZ9 23/06/2016 Call 42.870 0.165 0.165 0.000   0 0.140
WBCF19 23/06/2016 Put 42.870 10.495 10.495 0.000   0 10.890
WBCGW9 23/06/2016 Call 43.870 0.115 0.115 0.000   0 0.110
WBCGX9 23/06/2016 Put 43.870 11.440 11.440 0.000   0 11.835
WBCWR9 22/12/2016 Call 26.000 8.160 8.160 0.000   0 7.785
WBCWS9 22/12/2016 Put 26.000 0.955 0.955 0.000   60 1.045
WBCRI9 22/12/2016 Call 27.000 7.325 7.325 0.000   0 6.975
WBCRJ9 22/12/2016 Put 27.000 1.215 1.215 0.000   42 1.320
WBCRK9 22/12/2016 Call 28.000 6.545 6.545 0.000   0 6.200
WBCRV9 22/12/2016 Put 28.000 1.505 1.505 0.000   15 1.645
WBCS19 22/12/2016 Call 29.000 5.795 5.795 0.000   0 5.485
WBCS29 22/12/2016 Put 29.000 1.840 1.840 0.000   424 2.000
WBCRY9 22/12/2016 Call 30.000 5.115 5.115 0.000   1,530 4.805
WBCRZ9 22/12/2016 Put 30.000 2.230 2.230 0.000   1,990 2.405
WBCS79 22/12/2016 Call 31.000 4.465 4.465 0.000   0 4.190
WBCS89 22/12/2016 Put 31.000 2.660 2.660 0.000   1,522 2.865
WBCS99 22/12/2016 Call 32.000 3.875 3.875 0.000   1,530 3.610
WBCSA9 22/12/2016 Put 32.000 3.135 3.135 0.000   1,580 3.365
WBCRW9 22/12/2016 Call 33.000 3.335 3.335 0.000   0 3.100
WBCRX9 22/12/2016 Put 33.000 3.665 3.665 0.000   82 3.910
WBCS59 22/12/2016 Call 34.000 2.835 2.835 0.000   44 2.620
WBCS69 22/12/2016 Put 34.000 4.235 4.235 0.000   0 4.510
WBCS39 22/12/2016 Call 35.000 2.400 2.400 0.000   30 2.205
WBCS49 22/12/2016 Put 35.000 4.850 4.850 0.000   0 5.145
WBCSQ9 22/12/2016 Call 36.000 1.990 1.990 0.000   57 1.830
WBCSR9 22/12/2016 Put 36.000 5.525 5.525 0.000   429 5.825
WBCX69 22/12/2016 Call 37.000 1.650 1.650 0.000   0 1.490
WBCX79 22/12/2016 Put 37.000 6.230 6.230 0.000   0 6.555
WBCXN9 22/12/2016 Call 38.000 1.335 1.335 0.000   500 1.210
WBCXO9 22/12/2016 Put 38.000 6.970 6.970 0.000   500 7.315
WBCF77 22/12/2016 Call 39.000 1.065 1.065 0.000   37 0.955
WBCF87 22/12/2016 Put 39.000 7.760 7.760 0.000   0 8.110
WBCK37 22/12/2016 Call 40.000 0.845 0.845 0.000   77 0.750
WBCK47 22/12/2016 Put 40.000 8.580 8.580 0.000   0 8.945
WBCUZ8 22/12/2016 Call 41.000 0.650 0.650 0.000   0 0.575
WBCV18 22/12/2016 Put 41.000 9.425 9.425 0.000   0 9.810
WBCWT8 22/12/2016 Call 42.000 0.490 0.490 0.000   0 0.430
WBCWU8 22/12/2016 Put 42.000 10.300 10.300 0.000   0 10.690
WBCF29 22/12/2016 Call 43.000 0.365 0.365 0.000   0 0.315
WBCF39 22/12/2016 Put 43.000 11.200 11.200 0.000   0 11.595
WBCGY9 22/12/2016 Call 44.000 0.260 0.260 0.000   0 0.225
WBCGZ9 22/12/2016 Put 44.000 12.120 12.120 0.000   0 12.520
WBCMJ8 29/06/2017 Call 27.000 6.980 6.980 0.000   0 6.590
WBCMK8 29/06/2017 Put 27.000 1.540 1.540 0.000   50 1.650
WBCCR8 29/06/2017 Call 28.000 6.130 6.130 0.000   0 5.760
WBCCS8 29/06/2017 Put 28.000 1.880 1.880 0.000   0 2.015
WBCTE7 29/06/2017 Call 29.000 5.355 5.355 0.000   0 5.005
WBCTF7 29/06/2017 Put 29.000 2.285 2.285 0.000   15 2.425
WBCS87 29/06/2017 Call 30.000 4.655 4.655 0.000   30 4.335
WBCS97 29/06/2017 Put 30.000 2.720 2.720 0.000   25 2.890
WBCSC7 29/06/2017 Call 31.000 4.020 4.020 0.000   0 3.735
WBCSD7 29/06/2017 Put 31.000 3.200 3.200 0.000   105 3.380
WBCSE7 29/06/2017 Call 32.000 3.460 3.460 0.000   0 3.210
WBCSF7 29/06/2017 Put 32.000 3.735 3.735 0.000   12 3.935
WBCSI7 29/06/2017 Call 33.000 2.980 2.980 0.000   0 2.745
WBCSJ7 29/06/2017 Put 33.000 4.295 4.295 0.000   0 4.525
WBCSA7 29/06/2017 Call 34.000 2.550 2.550 0.000   0 2.350
WBCSB7 29/06/2017 Put 34.000 4.920 4.920 0.000   14 5.155
WBCSG7 29/06/2017 Call 35.000 2.175 2.175 0.000   0 2.000
WBCSH7 29/06/2017 Put 35.000 5.570 5.570 0.000   0 5.830
WBCS67 29/06/2017 Call 36.000 1.855 1.855 0.000   0 1.700
WBCS77 29/06/2017 Put 36.000 6.260 6.260 0.000   0 6.525
WBCS47 29/06/2017 Call 37.000 1.570 1.570 0.000   0 1.435
WBCS57 29/06/2017 Put 37.000 6.985 6.985 0.000   0 7.275
WBCS27 29/06/2017 Call 38.000 1.335 1.335 0.000   0 1.210
WBCS37 29/06/2017 Put 38.000 7.735 7.735 0.000   0 8.040
WBCVT7 29/06/2017 Call 39.000 1.115 1.115 0.000   0 1.010
WBCVU7 29/06/2017 Put 39.000 8.525 8.525 0.000   0 8.840
WBCTY8 29/06/2017 Call 40.000 0.945 0.945 0.000   0 0.850
WBCTZ8 29/06/2017 Put 40.000 9.330 9.330 0.000   0 9.660
WBCV28 29/06/2017 Call 41.000 0.780 0.780 0.000   0 0.705
WBCV38 29/06/2017 Put 41.000 10.170 10.170 0.000   0 10.505
WBCWV8 29/06/2017 Call 42.000 0.655 0.655 0.000   0 0.585
WBCWW8 29/06/2017 Put 42.000 11.020 11.020 0.000   0 11.370
WBCF49 29/06/2017 Call 43.000 0.540 0.540 0.000   0 0.480
WBCF59 29/06/2017 Put 43.000 11.895 11.895 0.000   0 12.245
WBCI19 29/06/2017 Call 44.000 0.450 0.450 0.000   0 0.400
WBCI29 29/06/2017 Put 44.000 12.780 12.780 0.000   0 13.140
WBCN88 21/12/2017 Call 28.000 5.970 5.970 0.000   0 5.580
WBCN98 21/12/2017 Put 28.000 3.055 3.055 3.000 10 50 2.785
WBCNK8 21/12/2017 Call 29.000 5.130 5.130 0.000   0 4.775
WBCNV8 21/12/2017 Put 29.000 3.340 3.340 0.000   0 3.205
WBCNW8 21/12/2017 Call 30.000 4.385 4.385 0.000   0 4.060
WBCP48 21/12/2017 Put 30.000 3.710 3.710 0.000   25 3.650
WBCN28 21/12/2017 Call 31.000 3.735 3.735 0.000   0 3.440
WBCN38 21/12/2017 Put 31.000 4.135 4.135 0.000   25 4.165
WBCP58 21/12/2017 Call 32.000 3.175 3.175 0.000   0 2.915
WBCP68 21/12/2017 Put 32.000 4.625 4.625 0.000   25 4.695
WBCP78 21/12/2017 Call 33.000 2.695 2.695 0.000   0 2.470
WBCP88 21/12/2017 Put 33.000 5.165 5.165 0.000   15 5.290
WBCP98 21/12/2017 Call 34.000 2.285 2.285 0.000   0 2.090
WBCPK8 21/12/2017 Put 34.000 5.755 5.755 0.000   20 5.910
WBCN68 21/12/2017 Call 35.000 1.940 1.940 0.000   0 1.770
WBCN78 21/12/2017 Put 35.000 6.390 6.390 0.000   0 6.580
WBCN48 21/12/2017 Call 36.000 1.645 1.645 0.000   0 1.500
WBCN58 21/12/2017 Put 36.000 7.060 7.060 0.000   260 7.270
WBCPO8 21/12/2017 Call 37.000 1.395 1.395 0.000   0 1.265
WBCPP8 21/12/2017 Put 37.000 7.775 7.775 0.000   2 8.005
WBCRL8 21/12/2017 Call 38.000 1.180 1.180 0.000   0 1.070
WBCRM8 21/12/2017 Put 38.000 8.510 8.510 0.000   0 8.765
WBCRT8 21/12/2017 Call 39.000 1.000 1.000 0.000   0 0.900
WBCRU8 21/12/2017 Put 39.000 9.280 9.280 0.000   0 9.555
WBCU18 21/12/2017 Call 40.000 0.840 0.840 0.000   0 0.755
WBCU28 21/12/2017 Put 40.000 10.070 10.070 0.000   0 10.360
WBCV48 21/12/2017 Call 41.000 0.710 0.710 0.000   0 0.635
WBCV58 21/12/2017 Put 41.000 10.890 10.890 0.000   0 11.195
WBCWX8 21/12/2017 Call 42.000 0.595 0.595 0.000   0 0.535
WBCWY8 21/12/2017 Put 42.000 11.720 11.720 0.000   0 12.035
WBCF69 21/12/2017 Call 43.000 0.505 0.505 0.000   0 0.450
WBCF79 21/12/2017 Put 43.000 12.575 12.575 0.000   0 12.905
WBCI39 21/12/2017 Call 44.000 0.425 0.425 0.000   0 0.375
WBCI49 21/12/2017 Put 44.000 13.445 13.445 0.000   0 13.780

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.