Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 39.200 Up 0.250 39.070 39.210 39.000 39.390 38.990 11,930,363 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCJ38 23/04/2015 Call 0.010 39.255 39.255 0.000   0 39.255
WBCJ99 23/04/2015 Call 0.110 39.090 39.090 0.000   0 39.090
WBCJA9 23/04/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCCZ9 23/04/2015 Call 22.010 17.225 17.225 0.000   0 17.225
WBCCY9 23/04/2015 Put 22.010 0.000 0.000 0.000   0 0.000
WBCD19 23/04/2015 Call 23.510 15.730 15.730 0.000   0 15.730
WBCDU9 23/04/2015 Put 23.510 0.000 0.000 0.000   0 0.000
WBCDW9 23/04/2015 Call 24.010 15.230 15.230 0.000   0 15.230
WBCDV9 23/04/2015 Put 24.010 0.000 0.000 0.000   0 0.000
WBCDX9 23/04/2015 Call 25.010 14.230 14.230 0.000   0 14.230
WBCDY9 23/04/2015 Put 25.010 0.000 0.000 0.000   0 0.000
WBCMF8 23/04/2015 Call 28.000 11.245 11.245 0.000   0 11.245
WBCMG8 23/04/2015 Put 28.000 0.000 0.000 0.000   0 0.000
WBCLD8 23/04/2015 Call 28.500 10.750 10.750 0.000   0 10.750
WBCLE8 23/04/2015 Put 28.500 0.001 0.001 0.000   0 0.001
WBCJU8 23/04/2015 Call 29.000 10.250 10.250 0.000   0 10.250
WBCJV8 23/04/2015 Put 29.000 0.001 0.001 0.000   0 0.001
WBCJS8 23/04/2015 Call 29.500 9.750 9.750 0.000   0 9.750
WBCJT8 23/04/2015 Put 29.500 0.002 0.002 0.000   0 0.002
WBCJE8 23/04/2015 Call 30.000 9.250 9.250 0.000   0 9.250
WBCJF8 23/04/2015 Put 30.000 0.003 0.003 0.000   0 0.003
WBCJI8 23/04/2015 Call 30.010 9.240 9.240 0.000   0 9.240
WBCJJ8 23/04/2015 Put 30.010 0.004 0.004 0.000   0 0.004
WBCJG8 23/04/2015 Call 30.500 8.755 8.755 0.000   0 8.755
WBCJH8 23/04/2015 Put 30.500 0.005 0.005 0.000   0 0.005
WBCJL8 23/04/2015 Call 30.510 8.745 8.745 0.000   0 8.745
WBCJK8 23/04/2015 Put 30.510 0.005 0.005 0.000   0 0.005
WBCI38 23/04/2015 Call 31.000 8.255 8.255 0.000   0 8.255
WBCI48 23/04/2015 Put 31.000 0.008 0.008 0.000   0 0.008
WBCJM8 23/04/2015 Call 31.010 8.245 8.245 0.000   0 8.245
WBCJN8 23/04/2015 Put 31.010 0.008 0.008 0.000   0 0.008
WBCI58 23/04/2015 Call 31.500 7.755 7.755 0.000   0 7.755
WBCI68 23/04/2015 Put 31.500 0.010 0.010 0.000   0 0.010
WBCJP8 23/04/2015 Call 31.510 7.745 7.745 0.000   0 7.745
WBCJO8 23/04/2015 Put 31.510 0.010 0.010 0.000   0 0.010
WBCI78 23/04/2015 Call 32.000 7.255 7.255 0.000   0 7.255
WBCI88 23/04/2015 Put 32.000 0.015 0.015 0.000   0 0.015
WBCJQ8 23/04/2015 Call 32.010 7.245 7.245 0.000   0 7.245
WBCJR8 23/04/2015 Put 32.010 0.015 0.015 0.000   0 0.015
WBCI98 23/04/2015 Call 32.500 6.760 6.760 0.000   0 6.760
WBCIF8 23/04/2015 Put 32.500 0.020 0.020 0.000   0 0.020
WBCIG8 23/04/2015 Call 33.000 6.260 6.260 0.000   0 6.260
WBCIH8 23/04/2015 Put 33.000 0.025 0.025 0.000   0 0.025
WBCII8 23/04/2015 Call 33.500 5.765 5.765 0.000   0 5.765
WBCIJ8 23/04/2015 Put 33.500 0.025 0.025 0.000   0 0.025
WBCKL9 23/04/2015 Call 33.510 5.755 5.755 0.000   0 5.755
WBCKK9 23/04/2015 Put 33.510 0.030 0.030 0.000   0 0.030
WBCIK8 23/04/2015 Call 34.000 5.265 5.265 0.000   0 5.265
WBCIL8 23/04/2015 Put 34.000 0.030 0.030 0.000   0 0.030
WBCIM8 23/04/2015 Call 34.500 4.775 4.775 0.000 3 0 4.775
WBCIN8 23/04/2015 Put 34.500 0.035 0.035 0.000   0 0.035
WBCR98 23/04/2015 Call 34.510 4.765 4.765 0.000   0 4.765
WBCR88 23/04/2015 Put 34.510 0.035 0.035 0.000   0 0.035
WBCIO8 23/04/2015 Call 35.000 4.280 4.280 0.000   0 4.280
WBCIP8 23/04/2015 Put 35.000 0.040 0.040 0.000   0 0.040
WBCI59 23/04/2015 Call 35.010 4.270 4.270 0.000   0 4.270
WBCI69 23/04/2015 Put 35.010 0.040 0.040 0.000   0 0.040
WBCIQ8 23/04/2015 Call 35.500 3.790 3.790 0.000   0 3.790
WBCIR8 23/04/2015 Put 35.500 0.050 0.050 0.000   0 0.050
WBCU48 23/04/2015 Call 35.510 3.780 3.780 0.000   0 3.780
WBCU38 23/04/2015 Put 35.510 0.050 0.050 0.000   0 0.050
WBCIS8 23/04/2015 Call 36.000 3.305 3.305 0.000   0 3.305
WBCIT8 23/04/2015 Put 36.000 0.065 0.065 0.000   0 0.065
WBCT58 23/04/2015 Call 36.010 3.295 3.295 0.000   0 3.295
WBCT48 23/04/2015 Put 36.010 0.065 0.065 0.000   0 0.065
WBCIU8 23/04/2015 Call 36.500 2.825 2.825 0.000   0 2.825
WBCIV8 23/04/2015 Put 36.500 0.085 0.085 0.090 10 0 0.085
WBCC99 23/04/2015 Call 36.510 2.815 2.815 0.000   0 2.815
WBCCF9 23/04/2015 Put 36.510 0.085 0.085 0.000   0 0.085
WBCIW8 23/04/2015 Call 37.000 2.355 2.355 0.000   0 2.355
WBCIX8 23/04/2015 Put 37.000 0.115 0.115 0.000   0 0.115
WBCCH9 23/04/2015 Call 37.010 2.350 2.350 0.000   0 2.350
WBCCG9 23/04/2015 Put 37.010 0.115 0.115 0.000 50 0 0.115
WBCIY8 23/04/2015 Call 37.500 1.900 1.900 0.000   0 1.900
WBCIZ8 23/04/2015 Put 37.500 0.165 0.165 0.000   0 0.165
WBCCI9 23/04/2015 Call 37.510 1.895 1.895 0.000   0 1.895
WBCCJ9 23/04/2015 Put 37.510 0.165 0.165 0.000   0 0.165
WBCJ18 23/04/2015 Call 38.000 1.475 1.475 1.450 30 0 1.475
WBCJ28 23/04/2015 Put 38.000 0.240 0.240 0.000   0 0.240
WBCCL9 23/04/2015 Call 38.010 1.465 1.465 0.000   0 1.465
WBCCK9 23/04/2015 Put 38.010 0.240 0.240 0.220 800 0 0.240
WBCJ48 23/04/2015 Call 38.500 1.080 1.080 1.065 20 0 1.080
WBCJ58 23/04/2015 Put 38.500 0.355 0.355 0.390 50 0 0.355
WBCCM9 23/04/2015 Call 38.510 1.075 1.075 0.000   0 1.075
WBCCN9 23/04/2015 Put 38.510 0.355 0.355 0.000   0 0.355
WBCT88 23/04/2015 Call 39.000 0.740 0.740 0.840 35 0 0.740
WBCT98 23/04/2015 Put 39.000 0.520 0.520 0.000   0 0.520
WBCVW8 23/04/2015 Call 39.010 0.735 0.735 0.000   0 0.735
WBCVX8 23/04/2015 Put 39.010 0.520 0.520 0.520 80 0 0.520
WBCTM8 23/04/2015 Call 39.500 0.465 0.465 0.570 467 0 0.465
WBCTN8 23/04/2015 Put 39.500 0.750 0.750 0.800 150 0 0.750
WBCVZ8 23/04/2015 Call 39.510 0.460 0.460 0.000   0 0.460
WBCVY8 23/04/2015 Put 39.510 0.750 0.750 0.780 200 0 0.750
WBCU78 23/04/2015 Call 40.000 0.270 0.270 0.260 4,349 0 0.270
WBCUA8 23/04/2015 Put 40.000 1.055 1.055 0.000   0 1.055
WBCW18 23/04/2015 Call 40.010 0.265 0.265 0.000   0 0.265
WBCW28 23/04/2015 Put 40.010 1.050 1.050 0.000   0 1.050
WBCUJ8 23/04/2015 Call 40.500 0.145 0.145 0.150 492 0 0.145
WBCUK8 23/04/2015 Put 40.500 1.425 1.425 1.330 30 0 1.425
WBCFK9 23/04/2015 Call 40.510 0.145 0.145 0.000   0 0.145
WBCFJ9 23/04/2015 Put 40.510 1.420 1.420 0.000   0 1.420
WBCWB8 23/04/2015 Call 41.000 0.075 0.075 0.105 10 0 0.075
WBCWC8 23/04/2015 Put 41.000 1.855 1.855 0.000   0 1.855
WBCYL8 23/04/2015 Call 41.500 0.040 0.040 0.050 220 0 0.040
WBCYM8 23/04/2015 Put 41.500 2.320 2.320 0.000   0 2.320
WBCB89 23/04/2015 Call 42.000 0.025 0.025 0.000   0 0.025
WBCB99 23/04/2015 Put 42.000 2.810 2.810 0.000   0 2.810
WBCFT9 23/04/2015 Call 42.500 0.020 0.020 0.000   0 0.020
WBCFU9 23/04/2015 Put 42.500 3.305 3.305 0.000   0 3.305
WBCFR9 23/04/2015 Call 43.000 0.020 0.020 0.000   0 0.020
WBCFS9 23/04/2015 Put 43.000 3.805 3.805 0.000   0 3.805
WBCKW9 23/04/2015 Call 43.500 0.015 0.015 0.000   0 0.015
WBCKX9 23/04/2015 Put 43.500 4.300 4.300 0.000   0 4.300
WBCJQ9 23/04/2015 Call 43.510 0.020 0.020 0.000   0 0.020
WBCJP9 23/04/2015 Put 43.510 4.265 4.265 0.000   0 4.265
WBCJR9 23/04/2015 Call 44.010 0.010 0.010 0.000   0 0.010
WBCJS9 23/04/2015 Put 44.010 4.750 4.750 0.000   0 4.750
WBCJU9 23/04/2015 Call 44.510 0.005 0.005 0.000   0 0.005
WBCJT9 23/04/2015 Put 44.510 5.245 5.245 0.000   0 5.245
WBCJV9 23/04/2015 Call 45.010 0.003 0.003 0.000   0 0.003
WBCK59 23/04/2015 Put 45.010 5.740 5.740 0.000   0 5.740
WBCK79 23/04/2015 Call 45.510 0.001 0.001 0.000   0 0.001
WBCK69 23/04/2015 Put 45.510 6.235 6.235 0.000   0 6.235
WBCLA8 28/05/2015 Call 0.010 38.395 38.395 0.000   0 38.395
WBCYG8 28/05/2015 Call 0.110 38.155 38.155 0.000   0 38.155
WBCYF8 28/05/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCKN9 28/05/2015 Call 27.510 10.875 10.875 0.000   0 10.875
WBCKM9 28/05/2015 Put 27.510 0.020 0.020 0.000   0 0.020
WBCMH8 28/05/2015 Call 28.000 11.285 11.285 0.000   0 11.285
WBCMI8 28/05/2015 Put 28.000 0.030 0.030 0.000   0 0.030
WBCKO9 28/05/2015 Call 28.010 10.385 10.385 0.000   0 10.385
WBCKP9 28/05/2015 Put 28.010 0.030 0.030 0.000   0 0.030
WBCLF8 28/05/2015 Call 28.500 10.790 10.790 0.000   0 10.790
WBCLG8 28/05/2015 Put 28.500 0.035 0.035 0.000   0 0.035
WBCLB8 28/05/2015 Call 29.000 10.295 10.295 0.000   0 10.295
WBCLC8 28/05/2015 Put 29.000 0.040 0.040 0.000   0 0.040
WBCKP8 28/05/2015 Call 29.500 9.800 9.800 0.000   0 9.800
WBCKQ8 28/05/2015 Put 29.500 0.045 0.045 0.000   0 0.045
WBCL68 28/05/2015 Call 30.000 9.305 9.305 0.000   0 9.305
WBCL78 28/05/2015 Put 30.000 0.050 0.050 0.000   0 0.050
WBCKR8 28/05/2015 Call 30.500 8.805 8.805 0.000   0 8.805
WBCKS8 28/05/2015 Put 30.500 0.050 0.050 0.000   0 0.050
WBCL88 28/05/2015 Call 31.000 8.310 8.310 0.000   0 8.310
WBCL98 28/05/2015 Put 31.000 0.060 0.060 0.000   0 0.060
WBCKJ8 28/05/2015 Call 31.500 7.815 7.815 0.000   0 7.815
WBCKK8 28/05/2015 Put 31.500 0.070 0.070 0.000   0 0.070
WBCYV8 28/05/2015 Call 31.510 6.970 6.970 0.000   0 6.970
WBCYW8 28/05/2015 Put 31.510 0.070 0.070 0.000   0 0.070
WBCKT8 28/05/2015 Call 32.000 7.320 7.320 0.000   0 7.320
WBCKU8 28/05/2015 Put 32.000 0.080 0.080 0.000   0 0.080
WBCKH8 28/05/2015 Call 32.500 6.830 6.830 0.000   0 6.830
WBCKI8 28/05/2015 Put 32.500 0.100 0.100 0.000   0 0.100
WBCKV8 28/05/2015 Call 33.000 6.340 6.340 0.000   0 6.340
WBCKW8 28/05/2015 Put 33.000 0.120 0.120 0.000   0 0.120
WBCKD8 28/05/2015 Call 33.500 5.850 5.850 0.000   0 5.850
WBCKE8 28/05/2015 Put 33.500 0.145 0.145 0.000   0 0.145
WBCPW8 28/05/2015 Call 33.510 5.055 5.055 0.000   0 5.055
WBCPX8 28/05/2015 Put 33.510 0.145 0.145 0.000   0 0.145
WBCKZ8 28/05/2015 Call 34.000 5.365 5.365 0.000   0 5.365
WBCL18 28/05/2015 Put 34.000 0.170 0.170 0.000   0 0.170
WBCPZ8 28/05/2015 Call 34.010 4.590 4.590 0.000   0 4.590
WBCPY8 28/05/2015 Put 34.010 0.175 0.175 0.000   0 0.175
WBCKF8 28/05/2015 Call 34.500 4.885 4.885 0.000   0 4.885
WBCKG8 28/05/2015 Put 34.500 0.210 0.210 0.000   0 0.210
WBCR48 28/05/2015 Call 34.510 4.130 4.130 0.000   0 4.130
WBCR58 28/05/2015 Put 34.510 0.210 0.210 0.000   0 0.210
WBCKX8 28/05/2015 Call 35.000 4.405 4.405 0.000   0 4.405
WBCKY8 28/05/2015 Put 35.000 0.250 0.250 0.000   0 0.250
WBCR38 28/05/2015 Call 35.010 3.680 3.680 0.000   0 3.680
WBCR28 28/05/2015 Put 35.010 0.255 0.255 0.000   0 0.255
WBCL28 28/05/2015 Call 35.500 3.935 3.935 0.000   0 3.935
WBCL38 28/05/2015 Put 35.500 0.310 0.310 0.290 30 0 0.310
WBCQZ8 28/05/2015 Call 35.510 3.240 3.240 0.000   0 3.240
WBCR18 28/05/2015 Put 35.510 0.310 0.310 0.000   0 0.310
WBCKN8 28/05/2015 Call 36.000 3.470 3.470 0.000   0 3.470
WBCKO8 28/05/2015 Put 36.000 0.385 0.385 0.000   0 0.385
WBCSR8 28/05/2015 Call 36.010 2.815 2.815 2.740 6 0 2.815
WBCSS8 28/05/2015 Put 36.010 0.385 0.385 0.000   0 0.385
WBCL48 28/05/2015 Call 36.500 3.020 3.020 0.000   0 3.020
WBCL58 28/05/2015 Put 36.500 0.475 0.475 0.000   0 0.475
WBCSU8 28/05/2015 Call 36.510 2.410 2.410 0.000   0 2.410
WBCST8 28/05/2015 Put 36.510 0.475 0.475 0.000   0 0.475
WBCLR8 28/05/2015 Call 37.000 2.590 2.590 0.000   0 2.590
WBCLS8 28/05/2015 Put 37.000 0.590 0.590 0.550 100 0 0.590
WBCSV8 28/05/2015 Call 37.010 2.025 2.025 0.000   0 2.025
WBCSW8 28/05/2015 Put 37.010 0.590 0.590 0.000   0 0.590
WBCRH8 28/05/2015 Call 37.500 2.170 2.170 2.150 50 0 2.170
WBCRI8 28/05/2015 Put 37.500 0.730 0.730 0.770 60 0 0.730
WBCV68 28/05/2015 Call 37.510 1.665 1.665 0.000   0 1.665
WBCV78 28/05/2015 Put 37.510 0.730 0.730 0.000   0 0.730
WBCRN8 28/05/2015 Call 38.000 1.780 1.780 0.000   0 1.780
WBCRO8 28/05/2015 Put 38.000 0.905 0.905 0.910 30 0 0.905
WBCV98 28/05/2015 Call 38.010 1.340 1.340 0.000   0 1.340
WBCV88 28/05/2015 Put 38.010 0.900 0.900 0.000   0 0.900
WBCSX8 28/05/2015 Call 38.500 1.425 1.425 1.430 2,030 0 1.425
WBCT18 28/05/2015 Put 38.500 1.115 1.115 0.000   0 1.115
WBCVA8 28/05/2015 Call 38.510 1.045 1.045 0.000   0 1.045
WBCVB8 28/05/2015 Put 38.510 1.110 1.110 0.000   0 1.110
WBCTA8 28/05/2015 Call 39.000 1.105 1.105 1.065 25 0 1.105
WBCTB8 28/05/2015 Put 39.000 1.370 1.370 0.000   0 1.370
WBCTO8 28/05/2015 Call 39.500 0.830 0.830 0.790 70 0 0.830
WBCTP8 28/05/2015 Put 39.500 1.665 1.665 0.000   0 1.665
WBCL69 28/05/2015 Call 39.510 0.585 0.585 0.490 287 0 0.585
WBCL59 28/05/2015 Put 39.510 1.655 1.655 0.000   0 1.655
WBCUB8 28/05/2015 Call 40.000 0.605 0.605 0.000   0 0.605
WBCUC8 28/05/2015 Put 40.000 2.000 2.000 0.000   0 2.000
WBCFF9 28/05/2015 Call 40.010 0.420 0.420 0.340 77 0 0.420
WBCFG9 28/05/2015 Put 40.010 1.990 1.990 0.000   0 1.990
WBCUL8 28/05/2015 Call 40.500 0.430 0.430 0.415 30 0 0.430
WBCUM8 28/05/2015 Put 40.500 2.380 2.380 0.000   0 2.380
WBCI89 28/05/2015 Call 40.510 0.295 0.295 0.000   0 0.295
WBCI79 28/05/2015 Put 40.510 2.365 2.365 0.000   0 2.365
WBCWD8 28/05/2015 Call 41.000 0.300 0.300 0.000   0 0.300
WBCWE8 28/05/2015 Put 41.000 2.795 2.795 0.000   0 2.795
WBCI99 28/05/2015 Call 41.010 0.205 0.205 0.000   0 0.205
WBCIF9 28/05/2015 Put 41.010 2.775 2.775 0.000   0 2.775
WBCYN8 28/05/2015 Call 41.500 0.200 0.200 0.000   0 0.200
WBCYO8 28/05/2015 Put 41.500 3.235 3.235 0.000   0 3.235
WBCIH9 28/05/2015 Call 41.510 0.140 0.140 0.000   0 0.140
WBCIG9 28/05/2015 Put 41.510 3.215 3.215 0.000   0 3.215
WBCBF9 28/05/2015 Call 42.000 0.135 0.135 0.135 75 0 0.135
WBCBG9 28/05/2015 Put 42.000 3.695 3.695 0.000   0 3.695
WBCFV9 28/05/2015 Call 42.500 0.090 0.090 0.000   0 0.090
WBCFW9 28/05/2015 Put 42.500 4.175 4.175 0.000   0 4.175
WBCFX9 28/05/2015 Call 43.000 0.060 0.060 0.000   0 0.060
WBCFY9 28/05/2015 Put 43.000 4.670 4.670 0.000   0 4.670
WBCKY9 28/05/2015 Call 43.500 0.045 0.045 0.000   0 0.045
WBCKZ9 28/05/2015 Put 43.500 5.165 5.165 0.000   0 5.165
WBCSU7 25/06/2015 Call 0.010 38.460 38.460 0.000   0 38.460
WBCR68 25/06/2015 Call 0.110 38.155 38.155 0.000   0 38.155
WBCR78 25/06/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCD29 25/06/2015 Call 16.900 22.350 22.350 0.000   0 22.350
WBCD39 25/06/2015 Put 16.900 0.000 0.000 0.000   0 0.000
WBCD49 25/06/2015 Call 17.890 21.360 21.360 0.000   0 21.360
WBCD59 25/06/2015 Put 17.890 0.000 0.000 0.000   0 0.000
WBCDK9 25/06/2015 Call 18.880 20.375 20.375 0.000   0 20.375
WBCDL9 25/06/2015 Put 18.880 0.001 0.001 0.000   0 0.001
WBCDM9 25/06/2015 Call 19.880 19.380 19.380 0.000   0 19.380
WBCDN9 25/06/2015 Put 19.880 0.002 0.002 0.000   0 0.002
WBCD69 25/06/2015 Call 20.880 18.385 18.385 0.000   0 18.385
WBCD79 25/06/2015 Put 20.880 0.004 0.004 0.000   0 0.004
WBCD89 25/06/2015 Call 21.860 17.410 17.410 0.000   0 17.410
WBCD99 25/06/2015 Put 21.860 0.007 0.007 0.000   0 0.007
WBCDS9 25/06/2015 Call 22.860 16.410 16.410 0.000   0 16.410
WBCDT9 25/06/2015 Put 22.860 0.010 0.010 0.000   0 0.010
WBCC18 25/06/2015 Call 22.870 15.575 15.575 0.000   0 15.575
WBCBZ8 25/06/2015 Put 22.870 0.010 0.010 0.000   0 0.010
WBCC28 25/06/2015 Call 23.370 15.080 15.080 0.000   0 15.080
WBCC38 25/06/2015 Put 23.370 0.015 0.015 0.000   0 0.015
WBCDQ9 25/06/2015 Call 23.860 15.415 15.415 0.000   0 15.415
WBCDR9 25/06/2015 Put 23.860 0.015 0.015 0.000   0 0.015
WBCC58 25/06/2015 Call 23.870 14.580 14.580 0.000   0 14.580
WBCC48 25/06/2015 Put 23.870 0.015 0.015 0.000   0 0.015
WBCC68 25/06/2015 Call 24.360 14.095 14.095 0.000   0 14.095
WBCC78 25/06/2015 Put 24.360 0.020 0.020 0.000   0 0.020
WBCDO9 25/06/2015 Call 24.850 14.425 14.425 0.000   0 14.425
WBCDP9 25/06/2015 Put 24.850 0.025 0.025 0.000   0 0.025
WBCK58 25/06/2015 Call 24.860 13.595 13.595 0.000   0 13.595
WBCK68 25/06/2015 Put 24.860 0.025 0.025 0.000   0 0.025
WBCEV9 25/06/2015 Call 25.840 13.440 13.440 0.000   0 13.440
WBCEW9 25/06/2015 Put 25.840 0.030 0.030 0.000   0 0.030
WBCD88 25/06/2015 Call 26.350 12.115 12.115 0.000   0 12.115
WBCD98 25/06/2015 Put 26.350 0.035 0.035 0.000   0 0.035
WBCG69 25/06/2015 Call 26.840 12.445 12.445 0.000   0 12.445
WBCG79 25/06/2015 Put 26.840 0.040 0.040 0.000   0 0.040
WBCDL8 25/06/2015 Call 26.850 11.615 11.615 0.000   0 11.615
WBCDK8 25/06/2015 Put 26.850 0.040 0.040 0.000   0 0.040
WBCKQ9 25/06/2015 Call 27.340 11.135 11.135 10.920 6 0 11.135
WBCKR9 25/06/2015 Put 27.340 0.045 0.045 0.000   0 0.045
WBCKB9 25/06/2015 Call 27.830 11.455 11.455 0.000   0 11.455
WBCKC9 25/06/2015 Put 27.830 0.050 0.050 0.000   0 0.050
WBCKT9 25/06/2015 Call 27.840 10.640 10.640 0.000   0 10.640
WBCKS9 25/06/2015 Put 27.840 0.050 0.050 0.000   0 0.050
WBCF68 25/06/2015 Call 28.330 10.960 10.960 0.000   0 10.960
WBCF78 25/06/2015 Put 28.330 0.055 0.055 0.000   0 0.055
WBCKU9 25/06/2015 Call 28.340 10.145 10.145 0.000   0 10.145
WBCKV9 25/06/2015 Put 28.340 0.055 0.055 0.000   0 0.055
WBCLZ9 25/06/2015 Call 28.820 10.470 10.470 0.000   0 10.470
WBCM19 25/06/2015 Put 28.820 0.060 0.060 0.000   0 0.060
WBCYI7 25/06/2015 Call 28.830 9.665 9.665 0.000   0 9.665
WBCYH7 25/06/2015 Put 28.830 0.065 0.065 0.000   0 0.065
WBCWC7 25/06/2015 Call 29.320 9.975 9.975 0.000   0 9.975
WBCWD7 25/06/2015 Put 29.320 0.070 0.070 0.000   0 0.070
WBCYJ7 25/06/2015 Call 29.330 9.180 9.180 0.000   0 9.180
WBCYK7 25/06/2015 Put 29.330 0.070 0.070 0.000   0 0.070
WBCRT9 25/06/2015 Call 29.820 9.480 9.480 0.000   0 9.480
WBCRU9 25/06/2015 Put 29.820 0.080 0.080 0.000   0 0.080
WBCYM7 25/06/2015 Call 29.830 8.690 8.690 0.000   0 8.690
WBCYL7 25/06/2015 Put 29.830 0.080 0.080 0.000   0 0.080
WBCTA7 25/06/2015 Call 30.320 8.980 8.980 0.000   0 8.980
WBCTB7 25/06/2015 Put 30.320 0.090 0.090 0.000   0 0.090
WBCYN7 25/06/2015 Call 30.330 8.205 8.205 0.000   0 8.205
WBCYO7 25/06/2015 Put 30.330 0.090 0.090 0.000   0 0.090
WBCCF7 25/06/2015 Call 30.810 8.495 8.495 0.000   0 8.495
WBCCG7 25/06/2015 Put 30.810 0.105 0.105 0.000   0 0.105
WBCYQ7 25/06/2015 Call 30.830 7.725 7.725 0.000   0 7.725
WBCYP7 25/06/2015 Put 30.830 0.105 0.105 0.000   0 0.105
WBCRZ7 25/06/2015 Call 31.310 8.005 8.005 0.000   0 8.005
WBCS17 25/06/2015 Put 31.310 0.120 0.120 0.000   0 0.120
WBCFN7 25/06/2015 Call 31.800 7.520 7.520 0.000   0 7.520
WBCFO7 25/06/2015 Put 31.800 0.135 0.135 0.000   0 0.135
WBCJN9 25/06/2015 Call 31.810 6.790 6.790 0.000   0 6.790
WBCJO9 25/06/2015 Put 31.810 0.135 0.135 0.000   0 0.135
WBCRV7 25/06/2015 Call 32.300 7.030 7.030 0.000   0 7.030
WBCRW7 25/06/2015 Put 32.300 0.155 0.155 0.000   0 0.155
WBCJX7 25/06/2015 Call 32.800 6.540 6.540 0.000   0 6.540
WBCJY7 25/06/2015 Put 32.800 0.180 0.180 0.000   0 0.180
WBCRX7 25/06/2015 Call 33.300 6.050 6.050 0.000   0 6.050
WBCRY7 25/06/2015 Put 33.300 0.210 0.210 0.000   0 0.210
WBCV67 25/06/2015 Call 33.310 5.380 5.380 0.000   0 5.380
WBCV57 25/06/2015 Put 33.310 0.210 0.210 0.000   0 0.210
WBCLB7 25/06/2015 Call 33.790 5.575 5.575 0.000   0 5.575
WBCLC7 25/06/2015 Put 33.790 0.245 0.245 0.000   0 0.245
WBCVJ7 25/06/2015 Call 33.800 4.930 4.930 0.000   0 4.930
WBCVK7 25/06/2015 Put 33.800 0.245 0.245 0.000 20 0 0.245
WBCRR7 25/06/2015 Call 34.290 5.095 5.095 0.000   0 5.095
WBCRS7 25/06/2015 Put 34.290 0.290 0.290 0.290 40 0 0.290
WBCJI9 25/06/2015 Call 34.300 4.475 4.475 0.000   0 4.475
WBCJH9 25/06/2015 Put 34.300 0.290 0.290 0.000   0 0.290
WBCR47 25/06/2015 Call 34.790 4.615 4.615 0.000   0 4.615
WBCR57 25/06/2015 Put 34.790 0.345 0.345 0.000   0 0.345
WBCT17 25/06/2015 Call 34.800 4.030 4.030 0.000   0 4.030
WBCSZ7 25/06/2015 Put 34.800 0.340 0.340 0.000   0 0.340
WBCRT7 25/06/2015 Call 35.280 4.155 4.155 0.000   0 4.155
WBCRU7 25/06/2015 Put 35.280 0.400 0.400 0.000   0 0.400
WBCT27 25/06/2015 Call 35.290 3.605 3.605 0.000   0 3.605
WBCT37 25/06/2015 Put 35.290 0.405 0.405 0.000   0 0.405
WBCSQ7 25/06/2015 Call 35.780 3.690 3.690 3.780 4 0 3.690
WBCSR7 25/06/2015 Put 35.780 0.485 0.485 0.000   0 0.485
WBCT87 25/06/2015 Call 35.790 3.180 3.180 0.000   0 3.180
WBCT97 25/06/2015 Put 35.790 0.480 0.480 0.000   0 0.480
WBCRP7 25/06/2015 Call 36.280 3.245 3.245 0.000   0 3.245
WBCRQ7 25/06/2015 Put 36.280 0.575 0.575 0.560 30 0 0.575
WBCT57 25/06/2015 Call 36.290 2.775 2.775 0.000   0 2.775
WBCT47 25/06/2015 Put 36.290 0.575 0.575 0.000   0 0.575
WBCBJ8 25/06/2015 Call 36.780 2.805 2.805 0.000   0 2.805
WBCBK8 25/06/2015 Put 36.780 0.690 0.690 0.000   0 0.690
WBCT67 25/06/2015 Call 36.790 2.385 2.385 0.000   0 2.385
WBCT77 25/06/2015 Put 36.790 0.685 0.685 0.000   0 0.685
WBCRN7 25/06/2015 Call 37.270 2.400 2.400 2.500 5 0 2.400
WBCRO7 25/06/2015 Put 37.270 0.825 0.825 0.000   0 0.825
WBCE28 25/06/2015 Call 37.770 2.005 2.005 0.000   0 2.005
WBCE38 25/06/2015 Put 37.770 0.985 0.985 0.000   0 0.985
WBCVG8 25/06/2015 Call 37.780 1.685 1.685 0.000   0 1.685
WBCVH8 25/06/2015 Put 37.780 0.975 0.975 0.000   0 0.975
WBCVR7 25/06/2015 Call 38.270 1.635 1.635 0.000   0 1.635
WBCVS7 25/06/2015 Put 38.270 1.170 1.170 0.000   0 1.170
WBCVJ8 25/06/2015 Call 38.280 1.375 1.375 0.000   0 1.375
WBCVI8 25/06/2015 Put 38.280 1.165 1.165 0.000   0 1.165
WBCJY9 25/06/2015 Call 38.760 1.315 1.315 0.000   0 1.315
WBCJZ9 25/06/2015 Put 38.760 1.395 1.395 0.000   0 1.395
WBCVK8 25/06/2015 Call 38.770 1.105 1.105 0.000   0 1.105
WBCVL8 25/06/2015 Put 38.770 1.380 1.380 0.000   0 1.380
WBCTQ8 25/06/2015 Call 39.260 1.020 1.020 0.000   0 1.020
WBCTR8 25/06/2015 Put 39.260 1.655 1.655 0.000   0 1.655
WBCDU7 25/06/2015 Call 39.380 0.955 0.955 0.000   0 0.955
WBCDV7 25/06/2015 Put 39.380 1.720 1.720 0.000   0 1.720
WBCIF7 25/06/2015 Call 39.760 0.775 0.775 0.000   0 0.775
WBCIG7 25/06/2015 Put 39.760 1.955 1.955 0.000   0 1.955
WBCDX7 25/06/2015 Call 39.880 0.720 0.720 0.000   0 0.720
WBCDW7 25/06/2015 Put 39.880 2.030 2.030 0.000   0 2.030
WBCUN8 25/06/2015 Call 40.250 0.575 0.575 0.000   0 0.575
WBCUO8 25/06/2015 Put 40.250 2.285 2.285 0.000   0 2.285
WBCBS9 25/06/2015 Call 40.260 0.490 0.490 0.000   0 0.490
WBCBT9 25/06/2015 Put 40.260 2.250 2.250 0.000   0 2.250
WBCDY7 25/06/2015 Call 40.380 0.530 0.530 0.000   0 0.530
WBCDZ7 25/06/2015 Put 40.380 2.380 2.380 0.000   0 2.380
WBCBV9 25/06/2015 Call 40.390 0.455 0.455 0.000   0 0.455
WBCBU9 25/06/2015 Put 40.390 2.345 2.345 0.000   0 2.345
WBCVO8 25/06/2015 Call 40.750 0.415 0.415 0.000   0 0.415
WBCVP8 25/06/2015 Put 40.750 2.660 2.660 0.000   0 2.660
WBCBW9 25/06/2015 Call 40.760 0.360 0.360 0.000   0 0.360
WBCBX9 25/06/2015 Put 40.760 2.620 2.620 0.000   0 2.620
WBCE27 25/06/2015 Call 40.880 0.380 0.380 0.000   0 0.380
WBCE17 25/06/2015 Put 40.880 2.765 2.765 0.000   0 2.765
WBCWF8 25/06/2015 Call 41.250 0.295 0.295 0.000   0 0.295
WBCWG8 25/06/2015 Put 41.250 3.070 3.070 0.000   0 3.070
WBCBZ9 25/06/2015 Call 41.260 0.265 0.265 0.000   0 0.265
WBCBY9 25/06/2015 Put 41.260 3.025 3.025 0.000   0 3.025
WBCBH9 25/06/2015 Call 41.750 0.205 0.205 0.000   0 0.205
WBCBI9 25/06/2015 Put 41.750 3.505 3.505 0.000   0 3.505
WBCER9 25/06/2015 Call 42.240 0.140 0.140 0.000   0 0.140
WBCES9 25/06/2015 Put 42.240 3.945 3.945 0.000   0 3.945
WBCFZ9 25/06/2015 Call 42.740 0.095 0.095 0.000   0 0.095
WBCG19 25/06/2015 Put 42.740 4.410 4.410 0.000   0 4.410
WBCG29 25/06/2015 Call 43.240 0.060 0.060 0.000   0 0.060
WBCG39 25/06/2015 Put 43.240 4.895 4.895 0.000   0 4.895
WBCSQ8 30/07/2015 Call 0.010 38.545 38.545 0.000   0 38.545
WBCRV8 30/07/2015 Call 31.000 8.315 8.315 0.000   0 8.315
WBCRW8 30/07/2015 Put 31.000 0.140 0.140 0.000   0 0.140
WBCSM8 30/07/2015 Call 31.500 7.815 7.815 0.000   0 7.815
WBCSN8 30/07/2015 Put 31.500 0.180 0.180 0.000   0 0.180
WBCRX8 30/07/2015 Call 32.000 7.325 7.325 0.000   0 7.325
WBCRY8 30/07/2015 Put 32.000 0.215 0.215 0.000   0 0.215
WBCS68 30/07/2015 Call 32.500 6.835 6.835 0.000   0 6.835
WBCS78 30/07/2015 Put 32.500 0.250 0.250 0.000   0 0.250
WBCIK9 30/07/2015 Call 32.510 6.265 6.265 0.000   0 6.265
WBCIL9 30/07/2015 Put 32.510 0.250 0.250 0.000   0 0.250
WBCSO8 30/07/2015 Call 33.000 6.350 6.350 0.000   0 6.350
WBCSP8 30/07/2015 Put 33.000 0.295 0.295 0.000   0 0.295
WBCS48 30/07/2015 Call 33.500 5.865 5.865 0.000   0 5.865
WBCS58 30/07/2015 Put 33.500 0.335 0.335 0.000   0 0.335
WBCIN9 30/07/2015 Call 33.510 5.350 5.350 0.000   0 5.350
WBCIM9 30/07/2015 Put 33.510 0.335 0.335 0.000   0 0.335
WBCSC8 30/07/2015 Call 34.000 5.390 5.390 0.000   0 5.390
WBCSD8 30/07/2015 Put 34.000 0.390 0.390 0.000   0 0.390
WBCS88 30/07/2015 Call 34.500 4.915 4.915 0.000   0 4.915
WBCS98 30/07/2015 Put 34.500 0.450 0.450 0.000   0 0.450
WBCSE8 30/07/2015 Call 35.000 4.450 4.450 0.000   0 4.450
WBCSF8 30/07/2015 Put 35.000 0.515 0.515 0.000   0 0.515
WBCXO8 30/07/2015 Call 35.010 4.040 4.040 0.000   0 4.040
WBCXN8 30/07/2015 Put 35.010 0.510 0.510 0.000   0 0.510
WBCSA8 30/07/2015 Call 35.500 3.995 3.995 0.000   0 3.995
WBCSB8 30/07/2015 Put 35.500 0.595 0.595 0.000   0 0.595
WBCXP8 30/07/2015 Call 35.510 3.625 3.625 0.000   0 3.625
WBCXQ8 30/07/2015 Put 35.510 0.590 0.590 0.000   0 0.590
WBCSG8 30/07/2015 Call 36.000 3.555 3.555 0.000   0 3.555
WBCSH8 30/07/2015 Put 36.000 0.690 0.690 0.690 10 0 0.690
WBCXS8 30/07/2015 Call 36.010 3.230 3.230 0.000   0 3.230
WBCXR8 30/07/2015 Put 36.010 0.680 0.680 0.000   0 0.680
WBCRZ8 30/07/2015 Call 36.500 3.130 3.130 0.000   0 3.130
WBCS18 30/07/2015 Put 36.500 0.795 0.795 0.000   0 0.795
WBCXT8 30/07/2015 Call 36.510 2.845 2.845 0.000   0 2.845
WBCXU8 30/07/2015 Put 36.510 0.790 0.790 0.000   0 0.790
WBCSI8 30/07/2015 Call 37.000 2.720 2.720 0.000   0 2.720
WBCSJ8 30/07/2015 Put 37.000 0.930 0.930 0.000   0 0.930
WBCVD8 30/07/2015 Call 37.010 2.480 2.480 0.000   0 2.480
WBCVC8 30/07/2015 Put 37.010 0.915 0.915 0.000   0 0.915
WBCS28 30/07/2015 Call 37.500 2.330 2.330 0.000   0 2.330
WBCS38 30/07/2015 Put 37.500 1.075 1.075 0.000   0 1.075
WBCVE8 30/07/2015 Call 37.510 2.135 2.135 0.000   0 2.135
WBCVF8 30/07/2015 Put 37.510 1.065 1.065 0.000   0 1.065
WBCSK8 30/07/2015 Call 38.000 1.975 1.975 0.000   0 1.975
WBCSL8 30/07/2015 Put 38.000 1.255 1.255 0.000   0 1.255
WBCT28 30/07/2015 Call 38.500 1.640 1.640 0.000   0 1.640
WBCT38 30/07/2015 Put 38.500 1.460 1.460 0.000   0 1.460
WBCTC8 30/07/2015 Call 39.000 1.335 1.335 0.000   0 1.335
WBCTD8 30/07/2015 Put 39.000 1.690 1.690 0.000   0 1.690
WBCTS8 30/07/2015 Call 39.500 1.075 1.075 0.000   0 1.075
WBCTT8 30/07/2015 Put 39.500 1.955 1.955 0.000   0 1.955
WBCIO9 30/07/2015 Call 39.510 1.010 1.010 0.900 20 0 1.010
WBCIP9 30/07/2015 Put 39.510 1.920 1.920 0.000   0 1.920
WBCUD8 30/07/2015 Call 40.000 0.845 0.845 0.000   0 0.845
WBCUE8 30/07/2015 Put 40.000 2.255 2.255 0.000   0 2.255
WBCIR9 30/07/2015 Call 40.010 0.805 0.805 0.000   0 0.805
WBCIQ9 30/07/2015 Put 40.010 2.205 2.205 0.000   0 2.205
WBCUP8 30/07/2015 Call 40.500 0.655 0.655 0.000   0 0.655
WBCUQ8 30/07/2015 Put 40.500 2.585 2.585 0.000   0 2.585
WBCIS9 30/07/2015 Call 40.510 0.630 0.630 0.000   0 0.630
WBCIT9 30/07/2015 Put 40.510 2.525 2.525 0.000   0 2.525
WBCWH8 30/07/2015 Call 41.000 0.500 0.500 0.000   0 0.500
WBCWI8 30/07/2015 Put 41.000 2.950 2.950 0.000   0 2.950
WBCIV9 30/07/2015 Call 41.010 0.485 0.485 0.000   0 0.485
WBCIU9 30/07/2015 Put 41.010 2.875 2.875 0.000   0 2.875
WBCYP8 30/07/2015 Call 41.500 0.380 0.380 0.000   0 0.380
WBCYQ8 30/07/2015 Put 41.500 3.340 3.340 0.000   0 3.340
WBCBJ9 30/07/2015 Call 42.000 0.285 0.285 0.000   0 0.285
WBCBK9 30/07/2015 Put 42.000 3.765 3.765 0.000   0 3.765
WBCKF9 30/07/2015 Call 42.010 0.280 0.280 0.000   0 0.280
WBCKA9 30/07/2015 Put 42.010 3.660 3.660 0.000   0 3.660
WBCG89 30/07/2015 Call 42.500 0.210 0.210 0.000   0 0.210
WBCG99 30/07/2015 Put 42.500 4.215 4.215 0.000   0 4.215
WBCKG9 30/07/2015 Call 42.510 0.210 0.210 0.000   0 0.210
WBCKH9 30/07/2015 Put 42.510 4.095 4.095 0.000   0 4.095
WBCG49 30/07/2015 Call 43.000 0.155 0.155 0.000   0 0.155
WBCG59 30/07/2015 Put 43.000 4.680 4.680 0.000   0 4.680
WBCKJ9 30/07/2015 Call 43.010 0.155 0.155 0.000   0 0.155
WBCKI9 30/07/2015 Put 43.010 4.545 4.545 0.000   0 4.545
WBCL19 30/07/2015 Call 43.500 0.105 0.105 0.000   0 0.105
WBCL29 30/07/2015 Put 43.500 5.165 5.165 0.000   0 5.165
WBCZX8 27/08/2015 Call 0.010 38.615 38.615 0.000   0 38.615
WBCJC9 27/08/2015 Call 33.010 5.815 5.815 0.000   0 5.815
WBCJB9 27/08/2015 Put 33.010 0.310 0.310 0.000   0 0.310
WBCJD9 27/08/2015 Call 33.510 5.390 5.390 0.000   0 5.390
WBCJE9 27/08/2015 Put 33.510 0.385 0.385 0.000   0 0.385
WBCZ38 27/08/2015 Call 34.000 5.385 5.385 0.000   0 5.385
WBCZ48 27/08/2015 Put 34.000 0.480 0.480 0.000 100 0 0.480
WBCJG9 27/08/2015 Call 34.010 4.975 4.975 0.000   0 4.975
WBCJF9 27/08/2015 Put 34.010 0.475 0.475 0.000   0 0.475
WBCZJ8 27/08/2015 Call 34.500 4.925 4.925 0.000   0 4.925
WBCZK8 27/08/2015 Put 34.500 0.550 0.550 0.000   0 0.550
WBCZ78 27/08/2015 Call 35.000 4.475 4.475 0.000   0 4.475
WBCZ88 27/08/2015 Put 35.000 0.625 0.625 0.000   0 0.625
WBCZP8 27/08/2015 Call 35.500 4.020 4.020 0.000   0 4.020
WBCZQ8 27/08/2015 Put 35.500 0.705 0.705 0.000   0 0.705
WBCZB8 27/08/2015 Call 36.000 3.595 3.595 0.000   0 3.595
WBCZC8 27/08/2015 Put 36.000 0.810 0.810 0.000   0 0.810
WBCE39 27/08/2015 Call 36.010 3.355 3.355 0.000   0 3.355
WBCE29 27/08/2015 Put 36.010 0.800 0.800 0.000   0 0.800
WBCZR8 27/08/2015 Call 36.500 3.180 3.180 0.000   0 3.180
WBCZS8 27/08/2015 Put 36.500 0.925 0.925 0.000   0 0.925
WBCE89 27/08/2015 Call 36.510 2.985 2.985 0.000   0 2.985
WBCE99 27/08/2015 Put 36.510 0.915 0.915 0.000   0 0.915
WBCZF8 27/08/2015 Call 37.000 2.795 2.795 0.000   0 2.795
WBCZG8 27/08/2015 Put 37.000 1.065 1.065 0.000   0 1.065
WBCB19 27/08/2015 Call 37.010 2.635 2.635 0.000   0 2.635
WBCZY8 27/08/2015 Put 37.010 1.050 1.050 0.000 100 0 1.050
WBCZT8 27/08/2015 Call 37.500 2.425 2.425 0.000   0 2.425
WBCZU8 27/08/2015 Put 37.500 1.220 1.220 0.000   0 1.220
WBCB29 27/08/2015 Call 37.510 2.305 2.305 0.000   0 2.305
WBCB39 27/08/2015 Put 37.510 1.200 1.200 0.000   0 1.200
WBCZD8 27/08/2015 Call 38.000 2.090 2.090 0.000   0 2.090
WBCZE8 27/08/2015 Put 38.000 1.405 1.405 0.000   0 1.405
WBCZV8 27/08/2015 Call 38.500 1.775 1.775 0.000   0 1.775
WBCZW8 27/08/2015 Put 38.500 1.610 1.610 0.000   0 1.610
WBCZL8 27/08/2015 Call 39.000 1.485 1.485 0.000   0 1.485
WBCZM8 27/08/2015 Put 39.000 1.840 1.840 0.000   0 1.840
WBCZ58 27/08/2015 Call 39.500 1.230 1.230 0.000   0 1.230
WBCZ68 27/08/2015 Put 39.500 2.105 2.105 0.000   0 2.105
WBCIW9 27/08/2015 Call 39.510 1.195 1.195 0.000   0 1.195
WBCIX9 27/08/2015 Put 39.510 2.055 2.055 0.000   0 2.055
WBCZN8 27/08/2015 Call 40.000 1.000 1.000 0.000   0 1.000
WBCZO8 27/08/2015 Put 40.000 2.390 2.390 0.000   0 2.390
WBCIZ9 27/08/2015 Call 40.010 0.980 0.980 0.000   0 0.980
WBCIY9 27/08/2015 Put 40.010 2.330 2.330 0.000   0 2.330
WBCZ98 27/08/2015 Call 40.500 0.805 0.805 0.000   0 0.805
WBCZA8 27/08/2015 Put 40.500 2.705 2.705 0.000   0 2.705
WBCJ19 27/08/2015 Call 40.510 0.795 0.795 0.000   0 0.795
WBCJ29 27/08/2015 Put 40.510 2.635 2.635 0.000   0 2.635
WBCZH8 27/08/2015 Call 41.000 0.645 0.645 0.000   0 0.645
WBCZI8 27/08/2015 Put 41.000 3.055 3.055 0.000   0 3.055
WBCJ49 27/08/2015 Call 41.010 0.635 0.635 0.000   0 0.635
WBCJ39 27/08/2015 Put 41.010 2.965 2.965 0.000   0 2.965
WBCB49 27/08/2015 Call 41.500 0.510 0.510 0.000   0 0.510
WBCB59 27/08/2015 Put 41.500 3.425 3.425 0.000   0 3.425
WBCJ59 27/08/2015 Call 41.510 0.505 0.505 0.000   0 0.505
WBCJ69 27/08/2015 Put 41.510 3.320 3.320 0.000   0 3.320
WBCBL9 27/08/2015 Call 42.000 0.395 0.395 0.000   0 0.395
WBCBM9 27/08/2015 Put 42.000 3.830 3.830 0.000   0 3.830
WBCGK9 27/08/2015 Call 42.500 0.310 0.310 0.000   0 0.310
WBCGL9 27/08/2015 Put 42.500 4.260 4.260 0.000   0 4.260
WBCGM9 27/08/2015 Call 43.000 0.235 0.235 0.000   0 0.235
WBCGN9 27/08/2015 Put 43.000 4.715 4.715 0.000   0 4.715
WBCL39 27/08/2015 Call 43.500 0.175 0.175 0.000   0 0.175
WBCL49 27/08/2015 Put 43.500 5.170 5.170 0.000   0 5.170
WBCF38 24/09/2015 Call 0.010 38.680 38.680 0.000   0 38.680
WBCF89 24/09/2015 Call 0.110 38.155 38.155 0.000   0 38.155
WBCF99 24/09/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCM58 24/09/2015 Call 22.870 15.680 15.680 0.000   0 15.680
WBCM68 24/09/2015 Put 22.870 0.025 0.025 0.000   0 0.025
WBCC89 24/09/2015 Call 23.370 15.195 15.195 0.000   0 15.195
WBCC79 24/09/2015 Put 23.370 0.035 0.035 0.000   0 0.035
WBCM88 24/09/2015 Call 23.870 14.710 14.710 0.000   0 14.710
WBCM78 24/09/2015 Put 23.870 0.045 0.045 0.000   0 0.045
WBCLO8 24/09/2015 Call 25.000 14.270 14.270 0.000   0 14.270
WBCLN8 24/09/2015 Put 25.000 0.075 0.075 0.000   0 0.075
WBCWP9 24/09/2015 Call 26.000 13.280 13.280 0.000   0 13.280
WBCWQ9 24/09/2015 Put 26.000 0.085 0.085 0.000   0 0.085
WBCDN8 24/09/2015 Call 26.010 12.670 12.670 0.000   0 12.670
WBCDM8 24/09/2015 Put 26.010 0.085 0.085 0.000   0 0.085
WBCFG8 24/09/2015 Call 26.510 12.185 12.185 0.000   0 12.185
WBCFF8 24/09/2015 Put 26.510 0.095 0.095 0.000   0 0.095
WBCQC9 24/09/2015 Call 27.000 12.285 12.285 0.000   0 12.285
WBCQD9 24/09/2015 Put 27.000 0.110 0.110 0.000   0 0.110
WBCDO8 24/09/2015 Call 27.010 11.705 11.705 0.000   0 11.705
WBCDP8 24/09/2015 Put 27.010 0.110 0.110 0.000   0 0.110
WBCLQ8 24/09/2015 Call 27.510 11.215 11.215 0.000   0 11.215
WBCLP8 24/09/2015 Put 27.510 0.125 0.125 0.000   0 0.125
WBCC19 24/09/2015 Call 27.920 11.370 11.370 0.000   0 11.370
WBCC29 24/09/2015 Put 27.920 0.135 0.135 0.000   0 0.135
WBCDR8 24/09/2015 Call 28.010 10.725 10.725 0.000   0 10.725
WBCDQ8 24/09/2015 Put 28.010 0.140 0.140 0.000   0 0.140
WBCEO8 24/09/2015 Call 28.500 10.790 10.790 0.000   0 10.790
WBCEP8 24/09/2015 Put 28.500 0.155 0.155 0.000   0 0.155
WBCXY8 24/09/2015 Call 28.910 10.385 10.385 0.000   0 10.385
WBCXZ8 24/09/2015 Put 28.910 0.170 0.170 0.000   0 0.170
WBCDS8 24/09/2015 Call 29.010 9.760 9.760 0.000   0 9.760
WBCDT8 24/09/2015 Put 29.010 0.175 0.175 0.000   0 0.175
WBCEM8 24/09/2015 Call 29.500 9.800 9.800 0.000   0 9.800
WBCEN8 24/09/2015 Put 29.500 0.195 0.195 0.000   0 0.195
WBCXV8 24/09/2015 Call 29.910 9.395 9.395 0.000   0 9.395
WBCXW8 24/09/2015 Put 29.910 0.215 0.215 0.000   0 0.215
WBCE68 24/09/2015 Call 30.010 8.810 8.810 0.000   0 8.810
WBCDU8 24/09/2015 Put 30.010 0.220 0.220 0.000   0 0.220
WBCEQ8 24/09/2015 Call 30.500 8.815 8.815 0.000   0 8.815
WBCER8 24/09/2015 Put 30.500 0.250 0.250 0.000   0 0.250
WBCEF9 24/09/2015 Call 30.510 8.345 8.345 0.000   0 8.345
WBCEG9 24/09/2015 Put 30.510 0.245 0.245 0.000   0 0.245
WBCY78 24/09/2015 Call 30.910 8.415 8.415 0.000   0 8.415
WBCY88 24/09/2015 Put 30.910 0.270 0.270 0.000   0 0.270
WBCEI9 24/09/2015 Call 30.920 7.965 7.965 0.000   0 7.965
WBCEH9 24/09/2015 Put 30.920 0.270 0.270 0.000   0 0.270
WBCY58 24/09/2015 Call 31.900 7.450 7.450 0.000   0 7.450
WBCY68 24/09/2015 Put 31.900 0.345 0.345 0.000   0 0.345
WBCEJ9 24/09/2015 Call 31.910 7.055 7.055 0.000   0 7.055
WBCEK9 24/09/2015 Put 31.910 0.340 0.340 0.000   0 0.340
WBCY38 24/09/2015 Call 32.900 6.495 6.495 0.000   0 6.495
WBCY48 24/09/2015 Put 32.900 0.435 0.435 0.440 10 0 0.435
WBCY18 24/09/2015 Call 33.900 5.560 5.560 0.000   0 5.560
WBCY28 24/09/2015 Put 33.900 0.550 0.550 0.000   0 0.550
WBCJK9 24/09/2015 Call 34.400 5.110 5.110 0.000   0 5.110
WBCJJ9 24/09/2015 Put 34.400 0.630 0.630 0.000   0 0.630
WBCJL9 24/09/2015 Call 34.410 4.870 4.870 0.000   0 4.870
WBCJM9 24/09/2015 Put 34.410 0.620 0.620 0.515 25 0 0.620
WBCYD8 24/09/2015 Call 34.900 4.660 4.660 0.000   0 4.660
WBCYE8 24/09/2015 Put 34.900 0.710 0.710 0.000   0 0.710
WBCYB8 24/09/2015 Call 35.890 3.815 3.815 0.000   0 3.815
WBCYC8 24/09/2015 Put 35.890 0.910 0.910 0.000   0 0.910
WBCEM9 24/09/2015 Call 35.900 3.665 3.665 0.000   0 3.665
WBCEL9 24/09/2015 Put 35.900 0.895 0.895 0.000   0 0.895
WBCEN9 24/09/2015 Call 36.400 3.285 3.285 0.000   0 3.285
WBCEO9 24/09/2015 Put 36.400 1.010 1.010 0.000   0 1.010
WBCY98 24/09/2015 Call 36.890 3.020 3.020 0.000   0 3.020
WBCYA8 24/09/2015 Put 36.890 1.165 1.165 0.000   0 1.165
WBCFL9 24/09/2015 Call 36.900 2.920 2.920 0.000   0 2.920
WBCFM9 24/09/2015 Put 36.900 1.145 1.145 0.000   0 1.145
WBCGM8 24/09/2015 Call 37.500 2.570 2.570 0.000   0 2.570
WBCGN8 24/09/2015 Put 37.500 1.355 1.355 0.000   0 1.355
WBCE49 24/09/2015 Call 37.890 2.305 2.305 0.000   0 2.305
WBCE59 24/09/2015 Put 37.890 1.495 1.495 0.000   0 1.495
WBCLU8 24/09/2015 Call 37.900 2.245 2.245 0.000   0 2.245
WBCLT8 24/09/2015 Put 37.900 1.465 1.465 0.000   0 1.465
WBCGY8 24/09/2015 Call 38.500 1.915 1.915 0.000   0 1.915
WBCGZ8 24/09/2015 Put 38.500 1.735 1.735 0.000   0 1.735
WBCLW8 24/09/2015 Call 38.510 1.875 1.875 0.000   0 1.875
WBCLX8 24/09/2015 Put 38.510 1.700 1.700 0.000   0 1.700
WBCK19 24/09/2015 Call 38.880 1.695 1.695 0.000   0 1.695
WBCK29 24/09/2015 Put 38.880 1.905 1.905 0.000   0 1.905
WBCLZ8 24/09/2015 Call 38.890 1.665 1.665 0.000   0 1.665
WBCLY8 24/09/2015 Put 38.890 1.865 1.865 0.000   0 1.865
WBCTE8 24/09/2015 Call 39.390 1.410 1.410 0.000   0 1.410
WBCTF8 24/09/2015 Put 39.390 2.100 2.100 0.000   0 2.100
WBCTU8 24/09/2015 Call 39.500 1.370 1.370 1.340 60 0 1.370
WBCTV8 24/09/2015 Put 39.500 2.220 2.220 0.000   0 2.220
WBCJM7 24/09/2015 Call 40.000 1.135 1.135 1.200 500 0 1.135
WBCJN7 24/09/2015 Put 40.000 2.495 2.495 0.000   0 2.495
WBCTH8 24/09/2015 Call 40.390 0.980 0.980 0.000   0 0.980
WBCTG8 24/09/2015 Put 40.390 2.650 2.650 0.000   0 2.650
WBCUR8 24/09/2015 Call 40.500 0.945 0.945 0.000   0 0.945
WBCUS8 24/09/2015 Put 40.500 2.810 2.810 0.000   0 2.810
WBCWL8 24/09/2015 Call 41.000 0.770 0.770 0.750 35 0 0.770
WBCWM8 24/09/2015 Put 41.000 3.145 3.145 0.000   0 3.145
WBCJ89 24/09/2015 Call 41.010 0.765 0.765 0.000   0 0.765
WBCJ79 24/09/2015 Put 41.010 3.045 3.045 0.000   0 3.045
WBCYR8 24/09/2015 Call 41.500 0.620 0.620 0.000   0 0.620
WBCYS8 24/09/2015 Put 41.500 3.510 3.510 0.000   0 3.510
WBCBO9 24/09/2015 Call 42.000 0.500 0.500 0.000   0 0.500
WBCBP9 24/09/2015 Put 42.000 3.905 3.905 0.000   0 3.905
WBCFH9 24/09/2015 Call 42.370 0.420 0.420 0.000   0 0.420
WBCFI9 24/09/2015 Put 42.370 4.210 4.210 0.000   0 4.210
WBCVV7 24/09/2015 Call 42.870 0.335 0.335 0.000   0 0.335
WBCVW7 24/09/2015 Put 42.870 4.645 4.645 0.000   0 4.645
WBCGO9 24/09/2015 Call 43.370 0.255 0.255 0.000   0 0.255
WBCGP9 24/09/2015 Put 43.370 5.095 5.095 0.000   0 5.095
WBCYZ8 24/09/2015 Call 44.000 0.180 0.180 0.000   0 0.180
WBCYX8 24/09/2015 Put 44.000 5.685 5.685 0.000   0 5.685
WBCPL8 17/12/2015 Call 0.010 37.895 37.895 0.000   0 37.895
WBCZE9 17/12/2015 Call 21.860 17.410 17.410 0.000   0 17.410
WBCZF9 17/12/2015 Put 21.860 0.085 0.085 0.000   0 0.085
WBCZI9 17/12/2015 Call 24.850 14.420 14.420 0.000   0 14.420
WBCZJ9 17/12/2015 Put 24.850 0.160 0.160 0.000   0 0.160
WBCZQ9 17/12/2015 Call 25.840 13.435 13.435 0.000   0 13.435
WBCZR9 17/12/2015 Put 25.840 0.200 0.200 0.000   0 0.200
WBCZS9 17/12/2015 Call 26.840 12.440 12.440 0.000   0 12.440
WBCZT9 17/12/2015 Put 26.840 0.240 0.240 0.000   0 0.240
WBCZM9 17/12/2015 Call 27.830 11.455 11.455 0.000   0 11.455
WBCZN9 17/12/2015 Put 27.830 0.290 0.290 0.000   0 0.290
WBCQ58 17/12/2015 Call 27.930 10.160 10.160 0.000   0 10.160
WBCQ68 17/12/2015 Put 27.930 0.295 0.295 0.000   0 0.295
WBCMR8 17/12/2015 Call 28.330 10.960 10.960 0.000   0 10.960
WBCMS8 17/12/2015 Put 28.330 0.320 0.320 0.000   0 0.320
WBCQ88 17/12/2015 Call 28.420 9.710 9.710 0.000   0 9.710
WBCQ78 17/12/2015 Put 28.420 0.320 0.320 0.000   0 0.320
WBCZO9 17/12/2015 Call 28.820 10.480 10.480 0.000   0 10.480
WBCZP9 17/12/2015 Put 28.820 0.350 0.350 0.000   0 0.350
WBCMZ8 17/12/2015 Call 29.320 9.990 9.990 0.000   0 9.990
WBCN18 17/12/2015 Put 29.320 0.390 0.390 0.000   0 0.390
WBCQ98 17/12/2015 Call 29.330 8.885 8.885 0.000   0 8.885
WBCQC8 17/12/2015 Put 29.330 0.385 0.385 0.000   0 0.385
WBCZU9 17/12/2015 Call 29.820 9.495 9.495 0.000   0 9.495
WBCZV9 17/12/2015 Put 29.820 0.430 0.430 0.000   0 0.430
WBCMV8 17/12/2015 Call 30.320 9.005 9.005 0.000   0 9.005
WBCMW8 17/12/2015 Put 30.320 0.470 0.470 0.000   0 0.470
WBCCH7 17/12/2015 Call 30.810 8.530 8.530 0.000   0 8.530
WBCCI7 17/12/2015 Put 30.810 0.520 0.520 0.000   0 0.520
WBCQE8 17/12/2015 Call 30.820 7.535 7.535 0.000   0 7.535
WBCQD8 17/12/2015 Put 30.820 0.515 0.515 0.000   0 0.515
WBCMX8 17/12/2015 Call 31.310 8.045 8.045 0.000   0 8.045
WBCMY8 17/12/2015 Put 31.310 0.580 0.580 0.000   0 0.580
WBCFP7 17/12/2015 Call 31.800 7.570 7.570 0.000   0 7.570
WBCFQ7 17/12/2015 Put 31.800 0.635 0.635 0.000   0 0.635
WBCMT8 17/12/2015 Call 32.300 7.100 7.100 0.000   0 7.100
WBCMU8 17/12/2015 Put 32.300 0.705 0.705 0.000   0 0.705
WBCJZ7 17/12/2015 Call 32.800 6.635 6.635 0.000   0 6.635
WBCK17 17/12/2015 Put 32.800 0.785 0.785 0.000 20 0 0.785
WBCK99 17/12/2015 Call 32.810 5.815 5.815 0.000   0 5.815
WBCK89 17/12/2015 Put 32.810 0.775 0.775 0.000   0 0.775
WBCMN8 17/12/2015 Call 33.300 6.165 6.165 0.000   0 6.165
WBCMO8 17/12/2015 Put 33.300 0.865 0.865 0.000   0 0.865
WBCLD7 17/12/2015 Call 33.790 5.720 5.720 0.000   0 5.720
WBCLE7 17/12/2015 Put 33.790 0.960 0.960 0.000   0 0.960
WBCMP8 17/12/2015 Call 34.290 5.285 5.285 0.000   0 5.285
WBCMQ8 17/12/2015 Put 34.290 1.070 1.070 0.000   0 1.070
WBCE19 17/12/2015 Call 34.300 4.615 4.615 0.000   0 4.615
WBCDZ9 17/12/2015 Put 34.300 1.055 1.055 0.000   0 1.055
WBCR67 17/12/2015 Call 34.790 4.850 4.850 0.000   0 4.850
WBCR77 17/12/2015 Put 34.790 1.175 1.175 0.000   0 1.175
WBCQX8 17/12/2015 Call 34.800 4.230 4.230 0.000   0 4.230
WBCQY8 17/12/2015 Put 34.800 1.170 1.170 0.000   0 1.170
WBCML8 17/12/2015 Call 35.280 4.445 4.445 0.000   0 4.445
WBCMM8 17/12/2015 Put 35.280 1.310 1.310 0.000   0 1.310
WBCQW8 17/12/2015 Call 35.290 3.870 3.870 0.000   0 3.870
WBCQV8 17/12/2015 Put 35.290 1.295 1.295 0.000   0 1.295
WBCSS7 17/12/2015 Call 35.780 4.045 4.045 0.000   0 4.045
WBCST7 17/12/2015 Put 35.780 1.450 1.450 0.000   0 1.450
WBCQT8 17/12/2015 Call 35.790 3.515 3.515 0.000   0 3.515
WBCQU8 17/12/2015 Put 35.790 1.435 1.435 0.000   0 1.435
WBCPM8 17/12/2015 Call 36.280 3.650 3.650 0.000   0 3.650
WBCPN8 17/12/2015 Put 36.280 1.605 1.605 1.850 20 0 1.605
WBCYI8 17/12/2015 Call 36.290 3.175 3.175 0.000   0 3.175
WBCYH8 17/12/2015 Put 36.290 1.590 1.590 0.000   0 1.590
WBCBL8 17/12/2015 Call 36.780 3.295 3.295 0.000   0 3.295
WBCBM8 17/12/2015 Put 36.780 1.785 1.785 0.000   0 1.785
WBCRJ8 17/12/2015 Call 37.270 2.945 2.945 0.000   0 2.945
WBCRK8 17/12/2015 Put 37.270 1.960 1.960 0.000   0 1.960
WBCW38 17/12/2015 Call 37.390 2.485 2.485 0.000   0 2.485
WBCW48 17/12/2015 Put 37.390 1.990 1.990 0.000   0 1.990
WBCE48 17/12/2015 Call 37.770 2.625 2.625 0.000   0 2.625
WBCE58 17/12/2015 Put 37.770 2.180 2.180 2.030 20 0 2.180
WBCW68 17/12/2015 Call 37.890 2.200 2.200 0.000   0 2.200
WBCW58 17/12/2015 Put 37.890 2.200 2.200 0.000   0 2.200
WBCRR8 17/12/2015 Call 38.270 2.315 2.315 0.000   0 2.315
WBCRS8 17/12/2015 Put 38.270 2.405 2.405 0.000   0 2.405
WBCK39 17/12/2015 Call 38.760 2.040 2.040 0.000   0 2.040
WBCK49 17/12/2015 Put 38.760 2.660 2.660 0.000   0 2.660
WBCTW8 17/12/2015 Call 39.260 1.780 1.780 0.000   0 1.780
WBCTX8 17/12/2015 Put 39.260 2.930 2.930 0.000   0 2.930
WBCC49 17/12/2015 Call 39.270 1.520 1.520 0.000   0 1.520
WBCC39 17/12/2015 Put 39.270 2.900 2.900 0.000   0 2.900
WBCIH7 17/12/2015 Call 39.760 1.540 1.540 1.640 40 0 1.540
WBCII7 17/12/2015 Put 39.760 3.230 3.230 0.000   0 3.230
WBCUT8 17/12/2015 Call 40.250 1.335 1.335 0.000   0 1.335
WBCUU8 17/12/2015 Put 40.250 3.535 3.535 0.000   0 3.535
WBCC59 17/12/2015 Call 40.260 1.135 1.135 0.000   0 1.135
WBCC69 17/12/2015 Put 40.260 3.500 3.500 0.000   0 3.500
WBCVQ8 17/12/2015 Call 40.750 1.140 1.140 0.000   0 1.140
WBCVR8 17/12/2015 Put 40.750 3.865 3.865 0.000   0 3.865
WBCWN8 17/12/2015 Call 41.250 0.965 0.965 0.000   0 0.965
WBCWO8 17/12/2015 Put 41.250 4.220 4.220 0.000   0 4.220
WBCBQ9 17/12/2015 Call 41.750 0.810 0.810 0.000   0 0.810
WBCBR9 17/12/2015 Put 41.750 4.580 4.580 0.000   0 4.580
WBCET9 17/12/2015 Call 42.240 0.680 0.680 0.000   0 0.680
WBCEU9 17/12/2015 Put 42.240 4.955 4.955 0.000   0 4.955
WBCGQ9 17/12/2015 Call 42.740 0.560 0.560 0.000   0 0.560
WBCGR9 17/12/2015 Put 42.740 5.335 5.335 0.000   0 5.335
WBCGS9 17/12/2015 Call 43.240 0.465 0.465 0.000   0 0.465
WBCGT9 17/12/2015 Put 43.240 5.705 5.705 0.000   0 5.705
WBCIJ9 17/12/2015 Call 44.010 0.305 0.305 0.000 20 0 0.305
WBCII9 17/12/2015 Put 44.010 6.300 6.300 0.000   0 6.300
WBCYT8 17/12/2015 Call 50.010 0.030 0.030 0.000   0 0.030
WBCYU8 17/12/2015 Put 50.010 11.905 11.905 0.000   0 11.905
WBCLN9 23/03/2016 Call 0.010 38.075 38.075 0.000   0 38.075
WBCMR7 23/03/2016 Call 27.000 12.270 12.270 0.000   0 12.270
WBCMS7 23/03/2016 Put 27.000 0.300 0.300 0.000   0 0.300
WBCMU7 23/03/2016 Call 28.000 11.285 11.285 0.000   0 11.285
WBCMT7 23/03/2016 Put 28.000 0.380 0.380 0.000   0 0.380
WBCMV7 23/03/2016 Call 29.000 10.305 10.305 0.000   0 10.305
WBCMW7 23/03/2016 Put 29.000 0.490 0.490 0.000   0 0.490
WBCCU7 23/03/2016 Call 30.000 9.335 9.335 0.000   0 9.335
WBCCV7 23/03/2016 Put 30.000 0.610 0.610 0.000   0 0.610
WBCCS7 23/03/2016 Call 31.000 8.375 8.375 0.000   0 8.375
WBCCT7 23/03/2016 Put 31.000 0.740 0.740 0.000   0 0.740
WBCCY7 23/03/2016 Call 32.000 7.445 7.445 0.000   0 7.445
WBCCZ7 23/03/2016 Put 32.000 0.895 0.895 0.000   0 0.895
WBCCW7 23/03/2016 Call 33.000 6.525 6.525 0.000   0 6.525
WBCCX7 23/03/2016 Put 33.000 1.065 1.065 0.000   0 1.065
WBCD17 23/03/2016 Call 34.000 5.665 5.665 0.000   0 5.665
WBCD27 23/03/2016 Put 34.000 1.280 1.280 0.000   0 1.280
WBCD37 23/03/2016 Call 35.000 4.840 4.840 0.000   0 4.840
WBCD47 23/03/2016 Put 35.000 1.535 1.535 0.000   0 1.535
WBCL79 23/03/2016 Call 35.500 4.455 4.455 0.000   0 4.455
WBCL89 23/03/2016 Put 35.500 1.675 1.675 0.000   0 1.675
WBCCQ7 23/03/2016 Call 36.000 4.075 4.075 0.000   0 4.075
WBCCR7 23/03/2016 Put 36.000 1.825 1.825 0.000   0 1.825
WBCLL9 23/03/2016 Call 36.500 3.730 3.730 0.000   0 3.730
WBCLM9 23/03/2016 Put 36.500 2.005 2.005 0.000   0 2.005
WBCCO7 23/03/2016 Call 37.000 3.390 3.390 0.000 3 0 3.390
WBCCP7 23/03/2016 Put 37.000 2.190 2.190 0.000   0 2.190
WBCLD9 23/03/2016 Call 37.500 3.075 3.075 0.000   0 3.075
WBCLE9 23/03/2016 Put 37.500 2.390 2.390 0.000   0 2.390
WBCCM7 23/03/2016 Call 38.000 2.780 2.780 0.000   0 2.780
WBCCN7 23/03/2016 Put 38.000 2.615 2.615 2.460 10 0 2.615
WBCLF9 23/03/2016 Call 38.500 2.495 2.495 0.000   0 2.495
WBCLG9 23/03/2016 Put 38.500 2.845 2.845 0.000   0 2.845
WBCF57 23/03/2016 Call 39.000 2.240 2.240 2.170 150 0 2.240
WBCF67 23/03/2016 Put 39.000 3.115 3.115 0.000   0 3.115
WBCL99 23/03/2016 Call 39.500 1.990 1.990 0.000   0 1.990
WBCLA9 23/03/2016 Put 39.500 3.390 3.390 0.000   0 3.390
WBCJO7 23/03/2016 Call 40.000 1.760 1.760 0.000   0 1.760
WBCJP7 23/03/2016 Put 40.000 3.680 3.680 0.000   0 3.680
WBCLB9 23/03/2016 Call 40.500 1.555 1.555 0.000   0 1.555
WBCLC9 23/03/2016 Put 40.500 3.995 3.995 0.000   0 3.995
WBCUV8 23/03/2016 Call 41.000 1.355 1.355 0.000   0 1.355
WBCUW8 23/03/2016 Put 41.000 4.320 4.320 0.000   0 4.320
WBCLJ9 23/03/2016 Call 41.500 1.185 1.185 0.000   0 1.185
WBCLK9 23/03/2016 Put 41.500 4.665 4.665 0.000   0 4.665
WBCWP8 23/03/2016 Call 42.000 1.020 1.020 0.000   0 1.020
WBCWQ8 23/03/2016 Put 42.000 5.025 5.025 0.000   0 5.025
WBCLH9 23/03/2016 Call 42.500 0.885 0.885 0.000   0 0.885
WBCLI9 23/03/2016 Put 42.500 5.390 5.390 0.000   0 5.390
WBCEX9 23/03/2016 Call 43.000 0.770 0.770 0.000   0 0.770
WBCEY9 23/03/2016 Put 43.000 5.770 5.770 0.000   0 5.770
WBCGU9 23/03/2016 Call 44.000 0.600 0.600 0.000   0 0.600
WBCGV9 23/03/2016 Put 44.000 6.565 6.565 0.000   0 6.565
WBCQA8 23/06/2016 Call 23.930 15.330 15.330 0.000   0 15.330
WBCQB8 23/06/2016 Put 23.930 0.305 0.305 0.000   0 0.305
WBCNR8 23/06/2016 Call 25.920 13.350 13.350 0.000   0 13.350
WBCNS8 23/06/2016 Put 25.920 0.430 0.430 0.000   0 0.430
WBCNT8 23/06/2016 Call 26.920 12.360 12.360 0.000   0 12.360
WBCNU8 23/06/2016 Put 26.920 0.515 0.515 0.000   0 0.515
WBCNX8 23/06/2016 Call 27.920 11.370 11.370 0.000   0 11.370
WBCNY8 23/06/2016 Put 27.920 0.605 0.605 0.000   0 0.605
WBCP28 23/06/2016 Call 28.910 10.400 10.400 0.000   0 10.400
WBCP38 23/06/2016 Put 28.910 0.725 0.725 0.000   0 0.725
WBCNP8 23/06/2016 Call 29.910 9.430 9.430 0.000   0 9.430
WBCNQ8 23/06/2016 Put 29.910 0.855 0.855 0.000   0 0.855
WBCNZ8 23/06/2016 Call 30.910 8.470 8.470 0.000   0 8.470
WBCP18 23/06/2016 Put 30.910 1.020 1.020 0.000   0 1.020
WBCNL8 23/06/2016 Call 31.900 7.555 7.555 0.000   0 7.555
WBCNM8 23/06/2016 Put 31.900 1.205 1.205 0.000   0 1.205
WBCNN8 23/06/2016 Call 32.900 6.645 6.645 0.000   0 6.645
WBCNO8 23/06/2016 Put 32.900 1.425 1.425 0.000   0 1.425
WBCQM8 23/06/2016 Call 33.900 5.795 5.795 0.000   0 5.795
WBCQN8 23/06/2016 Put 33.900 1.685 1.685 0.000   0 1.685
WBCSY8 23/06/2016 Call 34.900 4.980 4.980 0.000   0 4.980
WBCSZ8 23/06/2016 Put 34.900 1.980 1.980 0.000   0 1.980
WBCU88 23/06/2016 Call 35.890 4.250 4.250 0.000   0 4.250
WBCU98 23/06/2016 Put 35.890 2.335 2.335 0.000   0 2.335
WBCWJ8 23/06/2016 Call 36.890 3.565 3.565 0.000   0 3.565
WBCWK8 23/06/2016 Put 36.890 2.740 2.740 0.000   0 2.740
WBCE69 23/06/2016 Call 37.890 2.940 2.940 0.000   0 2.940
WBCE79 23/06/2016 Put 37.890 3.190 3.190 0.000   0 3.190
WBCKD9 23/06/2016 Call 38.880 2.405 2.405 0.000   0 2.405
WBCKE9 23/06/2016 Put 38.880 3.715 3.715 0.000   0 3.715
WBCJQ7 23/06/2016 Call 40.000 1.885 1.885 0.000   0 1.885
WBCK27 23/06/2016 Put 40.000 4.380 4.380 0.000   0 4.380
WBCJB8 23/06/2016 Call 40.880 1.535 1.535 0.000   0 1.535
WBCJ88 23/06/2016 Put 40.880 4.950 4.950 0.000   0 4.950
WBCUX8 23/06/2016 Call 41.000 1.495 1.495 0.000   0 1.495
WBCUY8 23/06/2016 Put 41.000 5.030 5.030 0.000   0 5.030
WBCJC8 23/06/2016 Call 41.870 1.210 1.210 0.000   0 1.210
WBCJD8 23/06/2016 Put 41.870 5.650 5.650 0.000   0 5.650
WBCWR8 23/06/2016 Call 42.000 1.170 1.170 0.000   0 1.170
WBCWS8 23/06/2016 Put 42.000 5.745 5.745 0.000   0 5.745
WBCEZ9 23/06/2016 Call 42.870 0.945 0.945 0.000   0 0.945
WBCF19 23/06/2016 Put 42.870 6.420 6.420 0.000   0 6.420
WBCGW9 23/06/2016 Call 43.870 0.730 0.730 0.000   0 0.730
WBCGX9 23/06/2016 Put 43.870 7.225 7.225 0.000   0 7.225
WBCWR9 22/12/2016 Call 26.000 13.265 13.265 0.000   0 13.265
WBCWS9 22/12/2016 Put 26.000 0.610 0.610 0.000   0 0.610
WBCRI9 22/12/2016 Call 27.000 12.270 12.270 0.000   0 12.270
WBCRJ9 22/12/2016 Put 27.000 0.765 0.765 0.000   0 0.765
WBCRK9 22/12/2016 Call 28.000 11.290 11.290 0.000   0 11.290
WBCRV9 22/12/2016 Put 28.000 0.930 0.930 0.000   0 0.930
WBCS19 22/12/2016 Call 29.000 10.325 10.325 0.000   0 10.325
WBCS29 22/12/2016 Put 29.000 1.140 1.140 0.000   0 1.140
WBCRY9 22/12/2016 Call 30.000 9.385 9.385 0.000   0 9.385
WBCRZ9 22/12/2016 Put 30.000 1.360 1.360 0.000   0 1.360
WBCS79 22/12/2016 Call 31.000 8.500 8.500 0.000   0 8.500
WBCS89 22/12/2016 Put 31.000 1.625 1.625 0.000   0 1.625
WBCS99 22/12/2016 Call 32.000 7.640 7.640 0.000   0 7.640
WBCSA9 22/12/2016 Put 32.000 1.915 1.915 0.000   0 1.915
WBCRW9 22/12/2016 Call 33.000 6.860 6.860 0.000   0 6.860
WBCRX9 22/12/2016 Put 33.000 2.240 2.240 0.000   0 2.240
WBCS59 22/12/2016 Call 34.000 6.110 6.110 0.000   0 6.110
WBCS69 22/12/2016 Put 34.000 2.600 2.600 0.000   0 2.600
WBCS39 22/12/2016 Call 35.000 5.425 5.425 0.000   0 5.425
WBCS49 22/12/2016 Put 35.000 2.990 2.990 0.000   0 2.990
WBCSQ9 22/12/2016 Call 36.000 4.780 4.780 0.000   0 4.780
WBCSR9 22/12/2016 Put 36.000 3.430 3.430 0.000   0 3.430
WBCX69 22/12/2016 Call 37.000 4.185 4.185 0.000   0 4.185
WBCX79 22/12/2016 Put 37.000 3.895 3.895 0.000   0 3.895
WBCXN9 22/12/2016 Call 38.000 3.630 3.630 0.000   0 3.630
WBCXO9 22/12/2016 Put 38.000 4.410 4.410 0.000   0 4.410
WBCF77 22/12/2016 Call 39.000 3.125 3.125 0.000   0 3.125
WBCF87 22/12/2016 Put 39.000 4.950 4.950 0.000   0 4.950
WBCK37 22/12/2016 Call 40.000 2.655 2.655 0.000   0 2.655
WBCK47 22/12/2016 Put 40.000 5.545 5.545 0.000   0 5.545
WBCUZ8 22/12/2016 Call 41.000 2.230 2.230 0.000   0 2.230
WBCV18 22/12/2016 Put 41.000 6.155 6.155 0.000   0 6.155
WBCWT8 22/12/2016 Call 42.000 1.855 1.855 0.000   0 1.855
WBCWU8 22/12/2016 Put 42.000 6.830 6.830 0.000   0 6.830
WBCF29 22/12/2016 Call 43.000 1.515 1.515 0.000   0 1.515
WBCF39 22/12/2016 Put 43.000 7.520 7.520 0.000   0 7.520
WBCGY9 22/12/2016 Call 44.000 1.225 1.225 0.000   0 1.225
WBCGZ9 22/12/2016 Put 44.000 8.255 8.255 0.000   0 8.255
WBCMJ8 29/06/2017 Call 27.000 12.260 12.260 0.000   0 12.260
WBCMK8 29/06/2017 Put 27.000 0.730 0.730 0.000   0 0.730
WBCCR8 29/06/2017 Call 28.000 11.265 11.265 0.000   0 11.265
WBCCS8 29/06/2017 Put 28.000 0.930 0.930 0.000   0 0.930
WBCTE7 29/06/2017 Call 29.000 10.265 10.265 0.000   0 10.265
WBCTF7 29/06/2017 Put 29.000 1.145 1.145 0.000   0 1.145
WBCS87 29/06/2017 Call 30.000 9.275 9.275 0.000   0 9.275
WBCS97 29/06/2017 Put 30.000 1.420 1.420 0.000   0 1.420
WBCSC7 29/06/2017 Call 31.000 8.305 8.305 0.000   0 8.305
WBCSD7 29/06/2017 Put 31.000 1.715 1.715 0.000   0 1.715
WBCSE7 29/06/2017 Call 32.000 7.375 7.375 0.000   0 7.375
WBCSF7 29/06/2017 Put 32.000 2.050 2.050 0.000   0 2.050
WBCSI7 29/06/2017 Call 33.000 6.540 6.540 0.000   0 6.540
WBCSJ7 29/06/2017 Put 33.000 2.425 2.425 0.000   0 2.425
WBCSA7 29/06/2017 Call 34.000 5.795 5.795 0.000   0 5.795
WBCSB7 29/06/2017 Put 34.000 2.840 2.840 0.000   0 2.840
WBCSG7 29/06/2017 Call 35.000 5.120 5.120 0.000   0 5.120
WBCSH7 29/06/2017 Put 35.000 3.295 3.295 0.000   0 3.295
WBCS67 29/06/2017 Call 36.000 4.540 4.540 0.000   0 4.540
WBCS77 29/06/2017 Put 36.000 3.780 3.780 0.000   0 3.780
WBCS47 29/06/2017 Call 37.000 4.015 4.015 0.000   0 4.015
WBCS57 29/06/2017 Put 37.000 4.315 4.315 0.000   0 4.315
WBCS27 29/06/2017 Call 38.000 3.535 3.535 0.000   0 3.535
WBCS37 29/06/2017 Put 38.000 4.875 4.875 0.000   0 4.875
WBCVT7 29/06/2017 Call 39.000 3.115 3.115 0.000   0 3.115
WBCVU7 29/06/2017 Put 39.000 5.480 5.480 0.000   0 5.480
WBCTY8 29/06/2017 Call 40.000 2.730 2.730 0.000   0 2.730
WBCTZ8 29/06/2017 Put 40.000 6.110 6.110 0.000   0 6.110
WBCV28 29/06/2017 Call 41.000 2.385 2.385 0.000   0 2.385
WBCV38 29/06/2017 Put 41.000 6.785 6.785 0.000   0 6.785
WBCWV8 29/06/2017 Call 42.000 2.090 2.090 0.000   0 2.090
WBCWW8 29/06/2017 Put 42.000 7.475 7.475 0.000   0 7.475
WBCF49 29/06/2017 Call 43.000 1.805 1.805 0.000   0 1.805
WBCF59 29/06/2017 Put 43.000 8.205 8.205 0.000   0 8.205
WBCI19 29/06/2017 Call 44.000 1.575 1.575 0.000   0 1.575
WBCI29 29/06/2017 Put 44.000 8.955 8.955 0.000   0 8.955
WBCN88 21/12/2017 Call 28.000 11.260 11.260 0.000   0 11.260
WBCN98 21/12/2017 Put 28.000 1.090 1.090 0.000   0 1.090
WBCNK8 21/12/2017 Call 29.000 10.265 10.265 0.000   0 10.265
WBCNV8 21/12/2017 Put 29.000 1.370 1.370 0.000   0 1.370
WBCNW8 21/12/2017 Call 30.000 9.265 9.265 0.000   0 9.265
WBCP48 21/12/2017 Put 30.000 1.675 1.675 0.000   0 1.675
WBCN28 21/12/2017 Call 31.000 8.270 8.270 0.000   0 8.270
WBCN38 21/12/2017 Put 31.000 2.025 2.025 0.000   0 2.025
WBCP58 21/12/2017 Call 32.000 7.290 7.290 0.000   0 7.290
WBCP68 21/12/2017 Put 32.000 2.410 2.410 0.000   0 2.410
WBCP78 21/12/2017 Call 33.000 6.380 6.380 0.000   0 6.380
WBCP88 21/12/2017 Put 33.000 2.830 2.830 0.000   0 2.830
WBCP98 21/12/2017 Call 34.000 5.565 5.565 0.000   0 5.565
WBCPK8 21/12/2017 Put 34.000 3.300 3.300 0.000   0 3.300
WBCN68 21/12/2017 Call 35.000 4.850 4.850 0.000   0 4.850
WBCN78 21/12/2017 Put 35.000 3.790 3.790 0.000   0 3.790
WBCN48 21/12/2017 Call 36.000 4.260 4.260 0.000   0 4.260
WBCN58 21/12/2017 Put 36.000 4.325 4.325 0.000   0 4.325
WBCPO8 21/12/2017 Call 37.000 3.740 3.740 0.000   0 3.740
WBCPP8 21/12/2017 Put 37.000 4.890 4.890 0.000   0 4.890
WBCRL8 21/12/2017 Call 38.000 3.285 3.285 0.000   0 3.285
WBCRM8 21/12/2017 Put 38.000 5.490 5.490 0.000   0 5.490
WBCRT8 21/12/2017 Call 39.000 2.885 2.885 0.000   0 2.885
WBCRU8 21/12/2017 Put 39.000 6.120 6.120 0.000   0 6.120
WBCU18 21/12/2017 Call 40.000 2.530 2.530 0.000   0 2.530
WBCU28 21/12/2017 Put 40.000 6.770 6.770 0.000   0 6.770
WBCV48 21/12/2017 Call 41.000 2.220 2.220 0.000   0 2.220
WBCV58 21/12/2017 Put 41.000 7.460 7.460 0.000   0 7.460
WBCWX8 21/12/2017 Call 42.000 1.935 1.935 0.000   0 1.935
WBCWY8 21/12/2017 Put 42.000 8.155 8.155 0.000   0 8.155
WBCF69 21/12/2017 Call 43.000 1.700 1.700 0.000   0 1.700
WBCF79 21/12/2017 Put 43.000 8.900 8.900 0.000   0 8.900
WBCI39 21/12/2017 Call 44.000 1.485 1.485 0.000   0 1.485
WBCI49 21/12/2017 Put 44.000 9.650 9.650 0.000   0 9.650

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.