Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 34.940 Up 0.350 34.850 34.950 34.750 34.950 34.720 5,214,960 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCJ59 23/04/2014 Call 0.010 34.945 34.945 0.000   0 34.945
WBCUO9 23/04/2014 Call 0.110 34.830 34.830 0.000   0 34.830
WBCUP9 23/04/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCB67 23/04/2014 Call 20.890 14.060 14.060 0.000   0 14.060
WBCB77 23/04/2014 Put 20.890 0.000 0.000 0.000   0 0.000
WBCB97 23/04/2014 Call 21.870 13.080 13.080 0.000   0 13.080
WBCB87 23/04/2014 Put 21.870 0.000 0.000 0.000   0 0.000
WBCKF9 23/04/2014 Call 23.940 11.010 11.010 0.000   0 11.010
WBCKG9 23/04/2014 Put 23.940 0.000 0.000 0.000   0 0.000
WBCBF7 23/04/2014 Call 24.360 10.590 10.590 0.000   0 10.590
WBCBG7 23/04/2014 Put 24.360 0.000 0.000 0.000   0 0.000
WBCBI7 23/04/2014 Call 24.860 10.090 10.090 0.000   0 10.090
WBCBH7 23/04/2014 Put 24.860 0.000 0.000 0.000   0 0.000
WBCKI9 23/04/2014 Call 24.940 10.010 10.010 0.000 40 0 10.010
WBCKH9 23/04/2014 Put 24.940 0.000 0.000 0.000   0 0.000
WBCBL7 23/04/2014 Call 25.430 9.520 9.520 0.000   0 9.520
WBCBM7 23/04/2014 Put 25.430 0.000 0.000 0.000   0 0.000
WBCBJ7 23/04/2014 Call 25.850 9.100 9.100 0.000   0 9.100
WBCBK7 23/04/2014 Put 25.850 0.000 0.000 0.000   0 0.000
WBCKJ9 23/04/2014 Call 25.930 9.020 9.020 0.000   0 9.020
WBCKK9 23/04/2014 Put 25.930 0.000 0.000 0.000   0 0.000
WBCKM9 23/04/2014 Call 26.930 8.020 8.020 4.900 145 0 8.020
WBCKL9 23/04/2014 Put 26.930 0.000 0.000 0.000   0 0.000
WBCQU9 23/04/2014 Call 27.000 7.950 7.950 0.000   0 7.950
WBCQV9 23/04/2014 Put 27.000 0.000 0.000 0.000   0 0.000
WBCQG9 23/04/2014 Call 27.500 7.455 7.455 0.000   0 7.455
WBCQH9 23/04/2014 Put 27.500 0.000 0.000 0.000   0 0.000
WBCKN9 23/04/2014 Call 27.930 7.025 7.025 6.640 100 0 7.025
WBCKO9 23/04/2014 Put 27.930 0.000 0.000 0.000   0 0.000
WBCPP9 23/04/2014 Call 28.000 6.955 6.955 0.000   0 6.955
WBCPQ9 23/04/2014 Put 28.000 0.000 0.000 0.000   0 0.000
WBCMN9 23/04/2014 Call 28.420 6.535 6.535 0.000   0 6.535
WBCMM9 23/04/2014 Put 28.420 0.000 0.000 0.000   0 0.000
WBCPN9 23/04/2014 Call 28.500 6.455 6.455 0.000   0 6.455
WBCPO9 23/04/2014 Put 28.500 0.000 0.000 0.000   0 0.000
WBCJ89 23/04/2014 Call 28.920 6.035 6.035 0.000   0 6.035
WBCJ99 23/04/2014 Put 28.920 0.000 0.000 0.000   0 0.000
WBCM69 23/04/2014 Call 29.000 5.955 5.955 0.000   0 5.955
WBCM79 23/04/2014 Put 29.000 0.000 0.000 0.000   0 0.000
WBCJB9 23/04/2014 Call 29.420 5.535 5.535 0.000   0 5.535
WBCJA9 23/04/2014 Put 29.420 0.000 0.000 0.000   0 0.000
WBCLM9 23/04/2014 Call 29.500 5.455 5.455 0.000   0 5.455
WBCLN9 23/04/2014 Put 29.500 0.000 0.000 0.000   0 0.000
WBCU99 23/04/2014 Call 29.510 5.445 5.445 0.000   0 5.445
WBCU89 23/04/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WBCJC9 23/04/2014 Call 29.920 5.035 5.035 0.000   0 5.035
WBCJD9 23/04/2014 Put 29.920 0.000 0.000 0.000   0 0.000
WBCLO9 23/04/2014 Call 30.000 4.955 4.955 0.000   0 4.955
WBCLP9 23/04/2014 Put 30.000 0.000 0.000 0.000   0 0.000
WBCUA9 23/04/2014 Call 30.010 4.945 4.945 0.000   0 4.945
WBCUB9 23/04/2014 Put 30.010 0.000 0.000 0.000   0 0.000
WBCIG9 23/04/2014 Call 30.410 4.545 4.545 0.000   0 4.545
WBCIH9 23/04/2014 Put 30.410 0.000 0.000 0.000   0 0.000
WBCTZ9 23/04/2014 Call 30.420 4.535 4.535 0.000   0 4.535
WBCU19 23/04/2014 Put 30.420 0.000 0.000 0.000   0 0.000
WBCIU9 23/04/2014 Call 30.910 4.045 4.045 0.000   0 4.045
WBCIV9 23/04/2014 Put 30.910 0.000 0.000 0.000   0 0.000
WBCJF9 23/04/2014 Call 30.920 4.035 4.035 3.785 50 0 4.035
WBCJE9 23/04/2014 Put 30.920 0.000 0.000 0.000   0 0.000
WBCIK9 23/04/2014 Call 31.410 3.545 3.545 0.000   0 3.545
WBCIL9 23/04/2014 Put 31.410 0.000 0.000 0.000   0 0.000
WBCIY9 23/04/2014 Call 31.900 3.055 3.055 0.000   0 3.055
WBCIZ9 23/04/2014 Put 31.900 0.000 0.000 0.000   0 0.000
WBCJG9 23/04/2014 Call 31.910 3.050 3.050 3.020 111 0 3.050
WBCJH9 23/04/2014 Put 31.910 0.000 0.000 0.000   0 0.000
WBCB37 23/04/2014 Call 32.310 2.650 2.650 0.000   0 2.650
WBCB27 23/04/2014 Put 32.310 0.000 0.000 0.000   0 0.000
WBCI99 23/04/2014 Call 32.400 2.560 2.560 0.000   0 2.560
WBCIF9 23/04/2014 Put 32.400 0.000 0.000 0.000   0 0.000
WBCIS9 23/04/2014 Call 32.900 2.060 2.060 2.000 218 0 2.060
WBCIT9 23/04/2014 Put 32.900 0.001 0.001 0.000   0 0.001
WBCJJ9 23/04/2014 Call 32.910 2.050 2.050 0.000   0 2.050
WBCJI9 23/04/2014 Put 32.910 0.001 0.001 0.000   0 0.001
WBCIW9 23/04/2014 Call 33.400 1.565 1.565 0.000   0 1.565
WBCIX9 23/04/2014 Put 33.400 0.003 0.003 0.010 100 0 0.003
WBCB17 23/04/2014 Call 33.410 1.555 1.555 0.000   0 1.555
WBCZY9 23/04/2014 Put 33.410 0.003 0.003 0.000   0 0.003
WBCII9 23/04/2014 Call 33.900 1.075 1.075 0.000 37 0 1.075
WBCIJ9 23/04/2014 Put 33.900 0.010 0.010 0.000   0 0.010
WBCJK9 23/04/2014 Call 33.910 1.065 1.065 0.000   0 1.065
WBCJL9 23/04/2014 Put 33.910 0.015 0.015 0.000   0 0.015
WBCJ19 23/04/2014 Call 34.400 0.610 0.610 0.550 60 0 0.610
WBCJ29 23/04/2014 Put 34.400 0.050 0.050 0.035 800 0 0.050
WBCNZ9 23/04/2014 Call 34.410 0.605 0.605 0.520 108 0 0.605
WBCNY9 23/04/2014 Put 34.410 0.050 0.050 0.040 90 0 0.050
WBCIO9 23/04/2014 Call 34.900 0.235 0.235 0.160 1,720 0 0.235
WBCIP9 23/04/2014 Put 34.900 0.180 0.180 0.135 3,955 0 0.180
WBCP19 23/04/2014 Call 34.910 0.230 0.230 0.150 166 0 0.230
WBCP29 23/04/2014 Put 34.910 0.185 0.185 0.170 1,175 0 0.185
WBCJ39 23/04/2014 Call 35.390 0.045 0.045 0.025 90 0 0.045
WBCJ49 23/04/2014 Put 35.390 0.495 0.495 0.000   0 0.495
WBCP49 23/04/2014 Call 35.400 0.045 0.045 0.000   0 0.045
WBCP39 23/04/2014 Put 35.400 0.500 0.500 0.000   0 0.500
WBCIM9 23/04/2014 Call 35.890 0.003 0.003 0.000   0 0.003
WBCIN9 23/04/2014 Put 35.890 0.955 0.955 0.000   0 0.955
WBCER7 23/04/2014 Call 35.900 0.003 0.003 0.000   0 0.003
WBCEQ7 23/04/2014 Put 35.900 0.960 0.960 0.000   0 0.960
WBCI79 23/04/2014 Call 36.390 0.000 0.000 0.000   0 0.000
WBCI89 23/04/2014 Put 36.390 1.450 1.450 0.000   0 1.450
WBCES7 23/04/2014 Call 36.400 0.000 0.000 0.000   0 0.000
WBCET7 23/04/2014 Put 36.400 1.450 1.450 0.000   0 1.450
WBCI59 23/04/2014 Call 36.890 0.000 0.000 0.000   0 0.000
WBCI69 23/04/2014 Put 36.890 1.950 1.950 0.000   0 1.950
WBCEV7 23/04/2014 Call 36.900 0.000 0.000 0.000   0 0.000
WBCEU7 23/04/2014 Put 36.900 1.950 1.950 0.000   0 1.950
WBCIQ9 23/04/2014 Call 37.390 0.000 0.000 0.000   0 0.000
WBCIR9 23/04/2014 Put 37.390 2.450 2.450 0.000   0 2.450
WBCEW7 23/04/2014 Call 37.400 0.000 0.000 0.000   0 0.000
WBCEX7 23/04/2014 Put 37.400 2.450 2.450 0.000   0 2.450
WBCJS9 23/04/2014 Call 37.890 0.000 0.000 0.000   0 0.000
WBCJT9 23/04/2014 Put 37.890 2.950 2.950 0.000   0 2.950
WBCEZ7 23/04/2014 Call 37.900 0.000 0.000 0.000   0 0.000
WBCEY7 23/04/2014 Put 37.900 2.950 2.950 0.000   0 2.950
WBCL29 23/04/2014 Call 38.390 0.000 0.000 0.000   0 0.000
WBCL39 23/04/2014 Put 38.390 3.450 3.450 0.000   0 3.450
WBCKP9 23/04/2014 Call 38.880 0.000 0.000 0.000   0 0.000
WBCKQ9 23/04/2014 Put 38.880 3.940 3.940 0.000   0 3.940
WBCNT9 29/05/2014 Call 0.010 34.135 34.135 0.000   0 34.135
WBCUN9 29/05/2014 Call 0.110 33.930 33.930 0.000   0 33.930
WBCUM9 29/05/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCBP7 29/05/2014 Call 25.510 8.610 8.610 0.000   0 8.610
WBCBO7 29/05/2014 Put 25.510 0.001 0.001 0.000   0 0.001
WBCQE9 29/05/2014 Call 27.000 7.995 7.995 0.000   0 7.995
WBCQF9 29/05/2014 Put 27.000 0.009 0.009 0.000   0 0.009
WBCQI9 29/05/2014 Call 27.500 7.495 7.495 7.395 145 0 7.495
WBCQJ9 29/05/2014 Put 27.500 0.010 0.010 0.000   0 0.010
WBCPR9 29/05/2014 Call 28.000 6.995 6.995 0.000   0 6.995
WBCPS9 29/05/2014 Put 28.000 0.015 0.015 0.000   0 0.015
WBCGY7 29/05/2014 Call 28.010 6.120 6.120 0.000   0 6.120
WBCGX7 29/05/2014 Put 28.010 0.015 0.015 0.000   0 0.015
WBCQA9 29/05/2014 Call 28.500 6.495 6.495 0.000   0 6.495
WBCQB9 29/05/2014 Put 28.500 0.020 0.020 0.000   0 0.020
WBCWF9 29/05/2014 Call 28.510 5.620 5.620 0.000   0 5.620
WBCWG9 29/05/2014 Put 28.510 0.020 0.020 0.000   0 0.020
WBCNU9 29/05/2014 Call 29.000 5.995 5.995 0.000   0 5.995
WBCNV9 29/05/2014 Put 29.000 0.025 0.025 0.000   0 0.025
WBCU69 29/05/2014 Call 29.010 5.125 5.125 0.000   0 5.125
WBCU79 29/05/2014 Put 29.010 0.025 0.025 0.000   0 0.025
WBCMS9 29/05/2014 Call 29.500 5.500 5.500 0.000   0 5.500
WBCMT9 29/05/2014 Put 29.500 0.030 0.030 0.000   0 0.030
WBCU59 29/05/2014 Call 29.510 4.630 4.630 0.000   0 4.630
WBCU49 29/05/2014 Put 29.510 0.030 0.030 0.000   0 0.030
WBCNR9 29/05/2014 Call 30.000 5.000 5.000 0.000   0 5.000
WBCNS9 29/05/2014 Put 30.000 0.040 0.040 0.000   0 0.040
WBCU29 29/05/2014 Call 30.010 4.135 4.135 0.000   0 4.135
WBCU39 29/05/2014 Put 30.010 0.040 0.040 0.000   0 0.040
WBCMU9 29/05/2014 Call 30.500 4.500 4.500 0.000   0 4.500
WBCMV9 29/05/2014 Put 30.500 0.050 0.050 0.000   0 0.050
WBCMO9 29/05/2014 Call 31.000 4.000 4.000 0.000   0 4.000
WBCMP9 29/05/2014 Put 31.000 0.065 0.065 0.075 1,200 0 0.065
WBCTV9 29/05/2014 Call 31.010 3.160 3.160 0.000   0 3.160
WBCTW9 29/05/2014 Put 31.010 0.065 0.065 0.000   0 0.065
WBCN39 29/05/2014 Call 31.500 3.505 3.505 0.000   0 3.505
WBCN49 29/05/2014 Put 31.500 0.090 0.090 0.000   0 0.090
WBCMQ9 29/05/2014 Call 32.000 3.010 3.010 0.000 11 0 3.010
WBCMR9 29/05/2014 Put 32.000 0.125 0.125 0.000   0 0.125
WBCTU9 29/05/2014 Call 32.010 2.220 2.220 0.000   0 2.220
WBCTT9 29/05/2014 Put 32.010 0.125 0.125 0.000   0 0.125
WBCN19 29/05/2014 Call 32.500 2.520 2.520 0.000   0 2.520
WBCN29 29/05/2014 Put 32.500 0.175 0.175 0.190 20 0 0.175
WBCPL9 29/05/2014 Call 32.510 1.775 1.775 0.000   0 1.775
WBCPM9 29/05/2014 Put 32.510 0.175 0.175 0.000   0 0.175
WBCNL9 29/05/2014 Call 33.000 2.040 2.040 0.000   0 2.040
WBCNM9 29/05/2014 Put 33.000 0.260 0.260 0.265 50 0 0.260
WBCP59 29/05/2014 Call 33.010 1.360 1.360 0.000   0 1.360
WBCP69 29/05/2014 Put 33.010 0.260 0.260 0.000   0 0.260
WBCN59 29/05/2014 Call 33.500 1.575 1.575 0.000   0 1.575
WBCN69 29/05/2014 Put 33.500 0.390 0.390 0.420 100 0 0.390
WBCTL9 29/05/2014 Call 33.510 0.985 0.985 0.000   0 0.985
WBCTM9 29/05/2014 Put 33.510 0.390 0.390 0.000   0 0.390
WBCN99 29/05/2014 Call 34.000 1.145 1.145 1.130 49 0 1.145
WBCNK9 29/05/2014 Put 34.000 0.575 0.575 0.590 459 0 0.575
WBCP89 29/05/2014 Call 34.010 0.670 0.670 0.635 52 0 0.670
WBCP79 29/05/2014 Put 34.010 0.575 0.575 0.000   0 0.575
WBCN79 29/05/2014 Call 34.500 0.770 0.770 0.760 35 0 0.770
WBCN89 29/05/2014 Put 34.500 0.835 0.835 0.000   0 0.835
WBCTO9 29/05/2014 Call 34.510 0.420 0.420 0.380 229 0 0.420
WBCTN9 29/05/2014 Put 34.510 0.830 0.830 0.000   0 0.830
WBCMY9 29/05/2014 Call 35.000 0.475 0.475 0.470 969 0 0.475
WBCMZ9 29/05/2014 Put 35.000 1.160 1.160 1.175 150 0 1.160
WBCP99 29/05/2014 Call 35.010 0.245 0.245 0.210 255 0 0.245
WBCPK9 29/05/2014 Put 35.010 1.155 1.155 0.000 1,060 0 1.155
WBCNN9 29/05/2014 Call 35.500 0.265 0.265 0.260 330 0 0.265
WBCNO9 29/05/2014 Put 35.500 1.555 1.555 0.000   0 1.555
WBCDK7 29/05/2014 Call 35.510 0.135 0.135 0.120 252 0 0.135
WBCDL7 29/05/2014 Put 35.510 1.540 1.540 0.000   0 1.540
WBCMW9 29/05/2014 Call 36.000 0.135 0.135 0.140 100 0 0.135
WBCMX9 29/05/2014 Put 36.000 1.990 1.990 0.000   0 1.990
WBCEH7 29/05/2014 Call 36.010 0.070 0.070 0.000   0 0.070
WBCEG7 29/05/2014 Put 36.010 1.975 1.975 0.000   0 1.975
WBCNP9 29/05/2014 Call 36.500 0.065 0.065 0.000   0 0.065
WBCNQ9 29/05/2014 Put 36.500 2.450 2.450 0.000   0 2.450
WBCEI7 29/05/2014 Call 36.510 0.035 0.035 0.000   0 0.035
WBCEJ7 29/05/2014 Put 36.510 2.435 2.435 0.000   0 2.435
WBCXH9 29/05/2014 Call 37.000 0.030 0.030 0.030 200 0 0.030
WBCXI9 29/05/2014 Put 37.000 2.935 2.935 0.000   0 2.935
WBCEL7 29/05/2014 Call 37.010 0.020 0.020 0.000   0 0.020
WBCEK7 29/05/2014 Put 37.010 2.915 2.915 0.000   0 2.915
WBCZ49 29/05/2014 Call 37.500 0.015 0.015 0.000   0 0.015
WBCZ59 29/05/2014 Put 37.500 3.425 3.425 0.000   0 3.425
WBCEM7 29/05/2014 Call 37.510 0.009 0.009 0.000   0 0.009
WBCEN7 29/05/2014 Put 37.510 3.400 3.400 0.000   0 3.400
WBCZA9 29/05/2014 Call 38.000 0.006 0.006 0.000   0 0.006
WBCZB9 29/05/2014 Put 38.000 3.920 3.920 0.000   0 3.920
WBCEP7 29/05/2014 Call 38.010 0.004 0.004 0.000   0 0.004
WBCEO7 29/05/2014 Put 38.010 3.895 3.895 0.000   0 3.895
WBCGR7 29/05/2014 Call 38.500 0.002 0.002 0.000   0 0.002
WBCGS7 29/05/2014 Put 38.500 4.415 4.415 0.000   0 4.415
WBCTR9 29/05/2014 Call 40.010 0.000 0.000 0.000   0 0.000
WBCTS9 29/05/2014 Put 40.010 5.855 5.855 0.000   0 5.855
WBCP88 26/06/2014 Call 0.010 34.205 34.205 0.000   0 34.205
WBCMC9 26/06/2014 Call 0.110 33.930 33.930 33.660 124 0 33.930
WBCMD9 26/06/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCUH8 26/06/2014 Call 10.940 24.020 24.020 0.000   0 24.020
WBCUI8 26/06/2014 Put 10.940 0.000 0.000 0.000   0 0.000
WBCUK8 26/06/2014 Call 12.920 22.045 22.045 0.000   0 22.045
WBCUJ8 26/06/2014 Put 12.920 0.000 0.000 0.000   0 0.000
WBCUL8 26/06/2014 Call 13.920 21.045 21.045 0.000   0 21.045
WBCUM8 26/06/2014 Put 13.920 0.000 0.000 0.000   0 0.000
WBCBM9 26/06/2014 Call 15.900 19.070 19.070 0.000   0 19.070
WBCBO9 26/06/2014 Put 15.900 0.000 0.000 0.000   0 0.000
WBCBP9 26/06/2014 Call 16.900 18.075 18.075 0.000   0 18.075
WBCBQ9 26/06/2014 Put 16.900 0.000 0.000 0.000   0 0.000
WBCBR9 26/06/2014 Call 17.890 17.085 17.085 0.000   0 17.085
WBCBS9 26/06/2014 Put 17.890 0.000 0.000 0.000   0 0.000
WBCBT9 26/06/2014 Call 18.880 16.095 16.095 0.000   0 16.095
WBCBU9 26/06/2014 Put 18.880 0.000 0.000 0.000   0 0.000
WBCLQ7 26/06/2014 Call 19.880 15.100 15.100 0.000   0 15.100
WBCLP7 26/06/2014 Put 19.880 0.000 0.000 0.000   0 0.000
WBCWU9 26/06/2014 Call 19.890 14.285 14.285 0.000   0 14.285
WBCWT9 26/06/2014 Put 19.890 0.000 0.000 0.000   0 0.000
WBCLR7 26/06/2014 Call 20.380 14.600 14.600 0.000   0 14.600
WBCLS7 26/06/2014 Put 20.380 0.000 0.000 0.000   0 0.000
WBCLU7 26/06/2014 Call 20.880 14.100 14.100 0.000   0 14.100
WBCLT7 26/06/2014 Put 20.880 0.000 0.000 0.000   0 0.000
WBCQO8 26/06/2014 Call 20.890 13.290 13.290 0.000   0 13.290
WBCQP8 26/06/2014 Put 20.890 0.000 0.000 0.000   0 0.000
WBCLZ7 26/06/2014 Call 21.370 13.610 13.610 0.000   0 13.610
WBCLY7 26/06/2014 Put 21.370 0.000 0.000 0.000   0 0.000
WBCQR8 26/06/2014 Call 21.380 12.800 12.800 0.000   0 12.800
WBCQQ8 26/06/2014 Put 21.380 0.000 0.000 0.000   0 0.000
WBCLW7 26/06/2014 Call 21.860 13.125 13.125 0.000   0 13.125
WBCLX7 26/06/2014 Put 21.860 0.000 0.000 0.000   0 0.000
WBCQS8 26/06/2014 Call 21.870 12.315 12.315 0.000   0 12.315
WBCQT8 26/06/2014 Put 21.870 0.000 0.000 0.000   0 0.000
WBCBV9 26/06/2014 Call 22.860 12.125 12.125 0.000   0 12.125
WBCBW9 26/06/2014 Put 22.860 0.001 0.001 0.000   0 0.001
WBCMT8 26/06/2014 Call 22.870 11.315 11.315 0.000   0 11.315
WBCMS8 26/06/2014 Put 22.870 0.001 0.001 0.000   0 0.001
WBCBF8 26/06/2014 Call 23.360 11.625 11.625 11.550 30 0 11.625
WBCB98 26/06/2014 Put 23.360 0.002 0.002 0.000   0 0.002
WBCPK8 26/06/2014 Call 23.370 10.815 10.815 0.000   0 10.815
WBCP98 26/06/2014 Put 23.370 0.002 0.002 0.000   0 0.002
WBCBG8 26/06/2014 Call 23.860 11.125 11.125 0.000   0 11.125
WBCBH8 26/06/2014 Put 23.860 0.003 0.003 0.000   0 0.003
WBCBR8 26/06/2014 Call 23.870 10.315 10.315 0.000   0 10.315
WBCBQ8 26/06/2014 Put 23.870 0.003 0.003 0.000   0 0.003
WBCQ88 26/06/2014 Call 24.350 10.635 10.635 0.000   0 10.635
WBCQ98 26/06/2014 Put 24.350 0.004 0.004 0.000   0 0.004
WBCPL8 26/06/2014 Call 24.360 9.825 9.825 0.000   0 9.825
WBCPM8 26/06/2014 Put 24.360 0.005 0.005 0.000   0 0.005
WBCCF9 26/06/2014 Call 24.850 10.140 10.140 0.000   0 10.140
WBCCG9 26/06/2014 Put 24.850 0.006 0.006 0.000   0 0.006
WBCBS8 26/06/2014 Call 24.860 9.325 9.325 0.000   0 9.325
WBCBT8 26/06/2014 Put 24.860 0.006 0.006 0.000   0 0.006
WBCN98 26/06/2014 Call 25.340 9.650 9.650 0.000   0 9.650
WBCNK8 26/06/2014 Put 25.340 0.008 0.008 0.000   0 0.008
WBCPO8 26/06/2014 Call 25.350 8.840 8.840 0.000 40 0 8.840
WBCPN8 26/06/2014 Put 25.350 0.009 0.009 0.000   0 0.009
WBCET9 26/06/2014 Call 25.840 9.150 9.150 0.000   0 9.150
WBCEU9 26/06/2014 Put 25.840 0.010 0.010 0.000   0 0.010
WBCBV8 26/06/2014 Call 25.850 8.340 8.340 0.000   0 8.340
WBCBU8 26/06/2014 Put 25.850 0.010 0.010 0.000   0 0.010
WBCN18 26/06/2014 Call 26.340 8.650 8.650 0.000   0 8.650
WBCN28 26/06/2014 Put 26.340 0.015 0.015 0.000   0 0.015
WBCPP8 26/06/2014 Call 26.350 7.845 7.845 0.000   0 7.845
WBCPQ8 26/06/2014 Put 26.350 0.015 0.015 0.000   0 0.015
WBCG49 26/06/2014 Call 26.840 8.150 8.150 0.000   0 8.150
WBCG59 26/06/2014 Put 26.840 0.020 0.020 0.000   0 0.020
WBCTU8 26/06/2014 Call 26.850 7.345 7.345 0.000   0 7.345
WBCTT8 26/06/2014 Put 26.850 0.020 0.020 0.000   0 0.020
WBCN38 26/06/2014 Call 27.330 7.665 7.665 0.000   0 7.665
WBCN48 26/06/2014 Put 27.330 0.025 0.025 0.000   0 0.025
WBCPS8 26/06/2014 Call 27.340 6.860 6.860 0.000   0 6.860
WBCPR8 26/06/2014 Put 27.340 0.025 0.025 0.000   0 0.025
WBCK79 26/06/2014 Call 27.830 7.165 7.165 0.000   0 7.165
WBCK89 26/06/2014 Put 27.830 0.030 0.030 0.000   0 0.030
WBCQ58 26/06/2014 Call 27.840 6.365 6.365 0.000   0 6.365
WBCQ48 26/06/2014 Put 27.840 0.030 0.030 0.000   0 0.030
WBCN78 26/06/2014 Call 28.330 6.665 6.665 0.000   0 6.665
WBCN88 26/06/2014 Put 28.330 0.035 0.035 0.000   0 0.035
WBCQ68 26/06/2014 Call 28.340 5.870 5.870 0.000   0 5.870
WBCQ78 26/06/2014 Put 28.340 0.035 0.035 0.000   0 0.035
WBCLU9 26/06/2014 Call 28.820 6.175 6.175 0.000   0 6.175
WBCLW9 26/06/2014 Put 28.820 0.045 0.045 0.000   0 0.045
WBCPT8 26/06/2014 Call 28.830 5.385 5.385 0.000   0 5.385
WBCPW8 26/06/2014 Put 28.830 0.045 0.045 0.000   0 0.045
WBCN58 26/06/2014 Call 29.320 5.675 5.675 0.000   0 5.675
WBCN68 26/06/2014 Put 29.320 0.055 0.055 0.000   0 0.055
WBCQ18 26/06/2014 Call 29.330 4.890 4.890 0.000   0 4.890
WBCPX8 26/06/2014 Put 29.330 0.055 0.055 0.000   0 0.055
WBCRN9 26/06/2014 Call 29.820 5.180 5.180 0.000   0 5.180
WBCRO9 26/06/2014 Put 29.820 0.070 0.070 0.000   0 0.070
WBCQ28 26/06/2014 Call 29.830 4.405 4.405 0.000   0 4.405
WBCQ38 26/06/2014 Put 29.830 0.070 0.070 0.085 20 0 0.070
WBCMY8 26/06/2014 Call 30.320 4.680 4.680 0.000   0 4.680
WBCMZ8 26/06/2014 Put 30.320 0.085 0.085 0.000   0 0.085
WBCC47 26/06/2014 Call 30.810 4.190 4.190 0.000   0 4.190
WBCC57 26/06/2014 Put 30.810 0.115 0.115 0.000   0 0.115
WBCUE8 26/06/2014 Call 30.820 3.450 3.450 0.000   0 3.450
WBCUF8 26/06/2014 Put 30.820 0.110 0.110 0.000   0 0.110
WBCMW8 26/06/2014 Call 31.310 3.695 3.695 0.000   0 3.695
WBCMX8 26/06/2014 Put 31.310 0.145 0.145 0.000   0 0.145
WBCUT8 26/06/2014 Call 31.320 2.985 2.985 0.000   0 2.985
WBCUG8 26/06/2014 Put 31.320 0.145 0.145 0.000   0 0.145
WBCFH7 26/06/2014 Call 31.800 3.210 3.210 0.000   0 3.210
WBCFI7 26/06/2014 Put 31.800 0.195 0.195 0.000 100 0 0.195
WBCTB8 26/06/2014 Call 31.910 2.460 2.460 0.000   0 2.460
WBCTC8 26/06/2014 Put 31.910 0.205 0.205 0.220 20 0 0.205
WBCMU8 26/06/2014 Call 32.300 2.720 2.720 0.000   0 2.720
WBCMV8 26/06/2014 Put 32.300 0.260 0.260 0.000   0 0.260
WBCUU8 26/06/2014 Call 32.310 2.115 2.115 1.840 90 0 2.115
WBCUV8 26/06/2014 Put 32.310 0.255 0.255 0.000   0 0.255
WBCJR7 26/06/2014 Call 32.800 2.240 2.240 0.000 5 0 2.240
WBCJS7 26/06/2014 Put 32.800 0.350 0.350 0.000   0 0.350
WBCUJ9 26/06/2014 Call 32.810 1.710 1.710 1.640 20 0 1.710
WBCUI9 26/06/2014 Put 32.810 0.350 0.350 0.000   0 0.350
WBCTE8 26/06/2014 Call 32.910 1.635 1.635 0.000   0 1.635
WBCTD8 26/06/2014 Put 32.910 0.370 0.370 0.000   0 0.370
WBCQK8 26/06/2014 Call 33.300 1.780 1.780 0.000   0 1.780
WBCQL8 26/06/2014 Put 33.300 0.480 0.480 0.000   0 0.480
WBCWA8 26/06/2014 Call 33.310 1.345 1.345 0.000 6 0 1.345
WBCW98 26/06/2014 Put 33.310 0.475 0.475 0.000   0 0.475
WBCL57 26/06/2014 Call 33.790 1.360 1.360 0.000   0 1.360
WBCL67 26/06/2014 Put 33.790 0.645 0.645 0.680 2,302 0 0.645
WBCZJ8 26/06/2014 Call 33.800 1.020 1.020 0.000 100 0 1.020
WBCZI8 26/06/2014 Put 33.800 0.640 0.640 0.000   0 0.640
WBCT98 26/06/2014 Call 34.290 0.985 0.985 0.000   0 0.985
WBCTA8 26/06/2014 Put 34.290 0.870 0.870 0.880 12 0 0.870
WBCZK8 26/06/2014 Call 34.300 0.740 0.740 0.700 30 0 0.740
WBCZL8 26/06/2014 Put 34.300 0.855 0.855 0.000   0 0.855
WBCQX7 26/06/2014 Call 34.790 0.665 0.665 0.000   0 0.665
WBCQY7 26/06/2014 Put 34.790 1.150 1.150 1.205 150 0 1.150
WBCZN8 26/06/2014 Call 34.800 0.515 0.515 0.500 360 0 0.515
WBCZM8 26/06/2014 Put 34.800 1.130 1.130 0.000   0 1.130
WBCUW8 26/06/2014 Call 35.280 0.430 0.430 0.000   0 0.430
WBCUX8 26/06/2014 Put 35.280 1.475 1.475 1.530 15 0 1.475
WBCZO8 26/06/2014 Call 35.290 0.345 0.345 0.320 105 0 0.345
WBCZP8 26/06/2014 Put 35.290 1.450 1.450 0.000   0 1.450
WBCSK7 26/06/2014 Call 35.780 0.265 0.265 0.000   0 0.265
WBCSL7 26/06/2014 Put 35.780 1.865 1.865 0.000   0 1.865
WBCGR9 26/06/2014 Call 35.790 0.220 0.220 0.000 200 0 0.220
WBCGQ9 26/06/2014 Put 35.790 1.825 1.825 0.000   0 1.825
WBCWR8 26/06/2014 Call 36.280 0.155 0.155 0.000   0 0.155
WBCWS8 26/06/2014 Put 36.280 2.295 2.295 0.000   0 2.295
WBCGS9 26/06/2014 Call 36.290 0.140 0.140 0.000   0 0.140
WBCGT9 26/06/2014 Put 36.290 2.245 2.245 0.000   0 2.245
WBCB28 26/06/2014 Call 36.780 0.090 0.090 0.000   0 0.090
WBCB38 26/06/2014 Put 36.780 2.750 2.750 0.000   0 2.750
WBCGV9 26/06/2014 Call 36.790 0.085 0.085 0.000   0 0.085
WBCGU9 26/06/2014 Put 36.790 2.690 2.690 0.000   0 2.690
WBCEJ9 26/06/2014 Call 37.270 0.055 0.055 0.000   0 0.055
WBCEK9 26/06/2014 Put 37.270 3.215 3.215 0.000   0 3.215
WBCDT8 26/06/2014 Call 37.770 0.035 0.035 0.000   0 0.035
WBCDU8 26/06/2014 Put 37.770 3.700 3.700 0.000   0 3.700
WBCL49 26/06/2014 Call 38.270 0.025 0.025 0.000   0 0.025
WBCL59 26/06/2014 Put 38.270 4.190 4.190 0.000   0 4.190
WBCM89 26/06/2014 Call 39.900 0.010 0.010 0.000   0 0.010
WBCM99 26/06/2014 Put 39.900 5.810 5.810 0.000   0 5.810
WBCMB9 26/06/2014 Call 40.400 0.008 0.008 0.000   0 0.008
WBCMA9 26/06/2014 Put 40.400 6.315 6.315 0.000   0 6.315
WBCWE9 24/07/2014 Call 0.010 34.275 34.275 0.000   0 34.275
WBCXQ9 24/07/2014 Call 25.000 9.990 9.990 0.000   0 9.990
WBCXP9 24/07/2014 Put 25.000 0.015 0.015 0.000   0 0.015
WBCXR9 24/07/2014 Call 25.500 9.490 9.490 0.000   0 9.490
WBCXS9 24/07/2014 Put 25.500 0.020 0.020 0.000   0 0.020
WBCXU9 24/07/2014 Call 26.000 8.990 8.990 0.000   0 8.990
WBCXT9 24/07/2014 Put 26.000 0.025 0.025 0.000   0 0.025
WBCXV9 24/07/2014 Call 26.500 8.490 8.490 0.000   0 8.490
WBCXW9 24/07/2014 Put 26.500 0.030 0.030 0.000   0 0.030
WBCWN9 24/07/2014 Call 27.000 7.995 7.995 0.000   0 7.995
WBCWO9 24/07/2014 Put 27.000 0.040 0.040 0.000   0 0.040
WBCWH9 24/07/2014 Call 27.010 7.240 7.240 0.000   0 7.240
WBCWI9 24/07/2014 Put 27.010 0.040 0.040 0.000   0 0.040
WBCVH9 24/07/2014 Call 27.500 7.495 7.495 0.000   0 7.495
WBCVI9 24/07/2014 Put 27.500 0.050 0.050 0.000   0 0.050
WBCVJ9 24/07/2014 Call 28.000 6.995 6.995 0.000   0 6.995
WBCVM9 24/07/2014 Put 28.000 0.060 0.060 0.000   0 0.060
WBCWK9 24/07/2014 Call 28.010 6.255 6.255 5.610 215 0 6.255
WBCWJ9 24/07/2014 Put 28.010 0.060 0.060 0.000   0 0.060
WBCVN9 24/07/2014 Call 28.500 6.495 6.495 0.000   0 6.495
WBCVO9 24/07/2014 Put 28.500 0.070 0.070 0.000   0 0.070
WBCVP9 24/07/2014 Call 29.000 5.995 5.995 0.000   0 5.995
WBCVQ9 24/07/2014 Put 29.000 0.085 0.085 0.000   0 0.085
WBCWL9 24/07/2014 Call 29.010 5.280 5.280 0.000   0 5.280
WBCWM9 24/07/2014 Put 29.010 0.085 0.085 0.000   0 0.085
WBCVR9 24/07/2014 Call 29.500 5.500 5.500 0.000   0 5.500
WBCVS9 24/07/2014 Put 29.500 0.105 0.105 0.000   0 0.105
WBCUW9 24/07/2014 Call 29.510 4.795 4.795 0.000   0 4.795
WBCUX9 24/07/2014 Put 29.510 0.105 0.105 0.000   0 0.105
WBCVT9 24/07/2014 Call 30.000 5.000 5.000 0.000   0 5.000
WBCVU9 24/07/2014 Put 30.000 0.130 0.130 0.000   0 0.130
WBCUZ9 24/07/2014 Call 30.010 4.320 4.320 0.000   0 4.320
WBCUY9 24/07/2014 Put 30.010 0.130 0.130 0.000   0 0.130
WBCVV9 24/07/2014 Call 30.500 4.500 4.500 0.000   0 4.500
WBCVW9 24/07/2014 Put 30.500 0.160 0.160 0.000   0 0.160
WBCV99 24/07/2014 Call 30.510 3.850 3.850 0.000   0 3.850
WBCVA9 24/07/2014 Put 30.510 0.160 0.160 0.000   0 0.160
WBCVX9 24/07/2014 Call 31.000 4.005 4.005 0.000   0 4.005
WBCVY9 24/07/2014 Put 31.000 0.205 0.205 0.000   0 0.205
WBCVC9 24/07/2014 Call 31.010 3.400 3.400 0.000   0 3.400
WBCVB9 24/07/2014 Put 31.010 0.200 0.200 0.000   0 0.200
WBCVZ9 24/07/2014 Call 31.500 3.510 3.510 0.000   0 3.510
WBCW19 24/07/2014 Put 31.500 0.260 0.260 0.000   0 0.260
WBCVD9 24/07/2014 Call 31.510 2.960 2.960 0.000   0 2.960
WBCVE9 24/07/2014 Put 31.510 0.255 0.255 0.000   0 0.255
WBCW29 24/07/2014 Call 32.000 3.025 3.025 0.730 80 0 3.025
WBCW39 24/07/2014 Put 32.000 0.330 0.330 0.000   0 0.330
WBCVG9 24/07/2014 Call 32.010 2.545 2.545 0.000   0 2.545
WBCVF9 24/07/2014 Put 32.010 0.325 0.325 0.000   0 0.325
WBCW49 24/07/2014 Call 32.500 2.550 2.550 0.000 30 0 2.550
WBCW59 24/07/2014 Put 32.500 0.425 0.425 0.000   0 0.425
WBCW69 24/07/2014 Call 33.000 2.100 2.100 0.000   0 2.100
WBCW79 24/07/2014 Put 33.000 0.545 0.545 0.000   0 0.545
WBCG87 24/07/2014 Call 33.010 1.770 1.770 0.000   0 1.770
WBCG77 24/07/2014 Put 33.010 0.540 0.540 0.000   0 0.540
WBCW89 24/07/2014 Call 33.500 1.675 1.675 0.000   0 1.675
WBCW99 24/07/2014 Put 33.500 0.700 0.700 0.000   0 0.700
WBCG97 24/07/2014 Call 33.510 1.425 1.425 0.000   0 1.425
WBCGK7 24/07/2014 Put 33.510 0.695 0.695 0.000   0 0.695
WBCWA9 24/07/2014 Call 34.000 1.290 1.290 0.000   0 1.290
WBCWB9 24/07/2014 Put 34.000 0.900 0.900 0.000   0 0.900
WBCGM7 24/07/2014 Call 34.010 1.115 1.115 1.060 50 0 1.115
WBCGL7 24/07/2014 Put 34.010 0.885 0.885 0.000   0 0.885
WBCWC9 24/07/2014 Call 34.500 0.955 0.955 0.000   0 0.955
WBCWD9 24/07/2014 Put 34.500 1.140 1.140 0.000   0 1.140
WBCGN7 24/07/2014 Call 34.510 0.850 0.850 0.000   0 0.850
WBCGO7 24/07/2014 Put 34.510 1.120 1.120 0.000   0 1.120
WBCWZ9 24/07/2014 Call 35.000 0.685 0.685 0.000 107 0 0.685
WBCX19 24/07/2014 Put 35.000 1.430 1.430 0.000   0 1.430
WBCGQ7 24/07/2014 Call 35.010 0.625 0.625 0.000   0 0.625
WBCGP7 24/07/2014 Put 35.010 1.395 1.395 0.000   0 1.395
WBCX29 24/07/2014 Call 35.500 0.475 0.475 0.000   0 0.475
WBCX39 24/07/2014 Put 35.500 1.760 1.760 0.000   0 1.760
WBCX49 24/07/2014 Call 36.000 0.325 0.325 0.000   0 0.325
WBCX59 24/07/2014 Put 36.000 2.135 2.135 0.000   0 2.135
WBCXA9 24/07/2014 Call 36.500 0.215 0.215 0.000   0 0.215
WBCXB9 24/07/2014 Put 36.500 2.550 2.550 0.000   0 2.550
WBCXJ9 24/07/2014 Call 37.000 0.140 0.140 0.000   0 0.140
WBCXK9 24/07/2014 Put 37.000 2.990 2.990 0.000   0 2.990
WBCZ69 24/07/2014 Call 37.500 0.090 0.090 0.000   0 0.090
WBCZ79 24/07/2014 Put 37.500 3.455 3.455 0.000   0 3.455
WBCZC9 24/07/2014 Call 38.000 0.055 0.055 0.000   0 0.055
WBCZD9 24/07/2014 Put 38.000 3.940 3.940 0.000   0 3.940
WBCGT7 24/07/2014 Call 38.500 0.035 0.035 0.000   0 0.035
WBCGU7 24/07/2014 Put 38.500 4.425 4.425 0.000   0 4.425
WBCYT9 28/08/2014 Call 0.010 34.365 34.365 0.000   0 34.365
WBCB47 28/08/2014 Call 29.500 5.500 5.500 0.000   0 5.500
WBCB57 28/08/2014 Put 29.500 0.165 0.165 0.000   0 0.165
WBCYF9 28/08/2014 Call 30.000 5.000 5.000 0.000   0 5.000
WBCYG9 28/08/2014 Put 30.000 0.200 0.200 0.000   0 0.200
WBCYV9 28/08/2014 Call 30.010 4.440 4.440 0.000   0 4.440
WBCYU9 28/08/2014 Put 30.010 0.195 0.195 0.000   0 0.195
WBCY19 28/08/2014 Call 30.500 4.505 4.505 0.000   0 4.505
WBCY29 28/08/2014 Put 30.500 0.240 0.240 0.000   0 0.240
WBCYN9 28/08/2014 Call 31.000 4.015 4.015 0.000   0 4.015
WBCYO9 28/08/2014 Put 31.000 0.300 0.300 0.000   0 0.300
WBCYW9 28/08/2014 Call 31.010 3.575 3.575 0.000   0 3.575
WBCYX9 28/08/2014 Put 31.010 0.295 0.295 0.000   0 0.295
WBCYB9 28/08/2014 Call 31.500 3.530 3.530 0.000   0 3.530
WBCYC9 28/08/2014 Put 31.500 0.370 0.370 0.000   0 0.370
WBCYJ9 28/08/2014 Call 32.000 3.050 3.050 0.000   0 3.050
WBCYK9 28/08/2014 Put 32.000 0.455 0.455 0.000   0 0.455
WBCZ19 28/08/2014 Call 32.010 2.730 2.730 0.000   0 2.730
WBCYZ9 28/08/2014 Put 32.010 0.450 0.450 0.000   0 0.450
WBCY99 28/08/2014 Call 32.500 2.595 2.595 0.000   0 2.595
WBCYA9 28/08/2014 Put 32.500 0.570 0.570 0.000   0 0.570
WBCYR9 28/08/2014 Call 33.000 2.165 2.165 0.000   0 2.165
WBCYS9 28/08/2014 Put 33.000 0.705 0.705 0.000   0 0.705
WBCZ29 28/08/2014 Call 33.010 1.975 1.975 0.000   0 1.975
WBCZ39 28/08/2014 Put 33.010 0.690 0.690 0.000   0 0.690
WBCY79 28/08/2014 Call 33.500 1.770 1.770 0.000   0 1.770
WBCY89 28/08/2014 Put 33.500 0.870 0.870 0.000   0 0.870
WBCD77 28/08/2014 Call 33.510 1.645 1.645 0.000   0 1.645
WBCD67 28/08/2014 Put 33.510 0.850 0.850 0.000   0 0.850
WBCYP9 28/08/2014 Call 34.000 1.420 1.420 0.000   0 1.420
WBCYQ9 28/08/2014 Put 34.000 1.065 1.065 0.000   0 1.065
WBCD87 28/08/2014 Call 34.010 1.345 1.345 0.000   0 1.345
WBCD97 28/08/2014 Put 34.010 1.045 1.045 0.000   0 1.045
WBCY59 28/08/2014 Call 34.500 1.125 1.125 0.000   0 1.125
WBCY69 28/08/2014 Put 34.500 1.305 1.305 0.000   0 1.305
WBCY39 28/08/2014 Call 35.000 0.875 0.875 0.000   0 0.875
WBCY49 28/08/2014 Put 35.000 1.580 1.580 0.000   0 1.580
WBCYH9 28/08/2014 Call 35.500 0.670 0.670 0.625 11 0 0.670
WBCYI9 28/08/2014 Put 35.500 1.890 1.890 0.000   0 1.890
WBCXY9 28/08/2014 Call 36.000 0.510 0.510 0.000   0 0.510
WBCXZ9 28/08/2014 Put 36.000 2.240 2.240 0.000   0 2.240
WBCYD9 28/08/2014 Call 36.500 0.380 0.380 0.000   0 0.380
WBCYE9 28/08/2014 Put 36.500 2.625 2.625 0.000   0 2.625
WBCYL9 28/08/2014 Call 37.000 0.275 0.275 0.000   0 0.275
WBCYM9 28/08/2014 Put 37.000 3.040 3.040 0.000   0 3.040
WBCZ89 28/08/2014 Call 37.500 0.195 0.195 0.000   0 0.195
WBCZ99 28/08/2014 Put 37.500 3.485 3.485 0.000   0 3.485
WBCZW9 28/08/2014 Call 38.000 0.140 0.140 0.000   0 0.140
WBCZX9 28/08/2014 Put 38.000 3.955 3.955 0.000   0 3.955
WBCGV7 28/08/2014 Call 38.500 0.095 0.095 0.000   0 0.095
WBCGW7 28/08/2014 Put 38.500 4.450 4.450 0.000   0 4.450
WBCYH8 25/09/2014 Call 0.010 34.440 34.440 0.000   0 34.440
WBCUN8 25/09/2014 Call 10.940 24.020 24.020 0.000   0 24.020
WBCUO8 25/09/2014 Put 10.940 0.000 0.000 0.000   0 0.000
WBCUQ8 25/09/2014 Call 12.920 22.045 22.045 0.000   0 22.045
WBCUP8 25/09/2014 Put 12.920 0.000 0.000 0.000   0 0.000
WBCUR8 25/09/2014 Call 13.920 21.045 21.045 0.000   0 21.045
WBCUS8 25/09/2014 Put 13.920 0.000 0.000 0.000   0 0.000
WBCVK9 25/09/2014 Call 19.880 15.100 15.100 0.000   0 15.100
WBCVL9 25/09/2014 Put 19.880 0.010 0.010 0.000   0 0.010
WBCWW9 25/09/2014 Call 19.890 14.415 14.415 0.000   0 14.415
WBCWV9 25/09/2014 Put 19.890 0.015 0.015 0.000   0 0.015
WBCQ29 25/09/2014 Call 20.880 14.100 14.100 0.000   0 14.100
WBCQ39 25/09/2014 Put 20.880 0.020 0.020 0.000   0 0.020
WBCQ49 25/09/2014 Call 21.860 13.120 13.120 0.000   0 13.120
WBCQ59 25/09/2014 Put 21.860 0.025 0.025 0.000   0 0.025
WBCYI8 25/09/2014 Call 21.870 12.460 12.460 0.000   0 12.460
WBCYJ8 25/09/2014 Put 21.870 0.025 0.025 0.000   0 0.025
WBCYL8 25/09/2014 Call 22.370 11.970 11.970 0.000   0 11.970
WBCYK8 25/09/2014 Put 22.370 0.030 0.030 0.000   0 0.030
WBCPT9 25/09/2014 Call 22.860 12.125 12.125 0.000   0 12.125
WBCPU9 25/09/2014 Put 22.860 0.035 0.035 0.000   0 0.035
WBCYM8 25/09/2014 Call 22.870 11.480 11.480 0.000   0 11.480
WBCYN8 25/09/2014 Put 22.870 0.035 0.035 0.000   0 0.035
WBCYP8 25/09/2014 Call 23.370 10.990 10.990 0.000   0 10.990
WBCYO8 25/09/2014 Put 23.370 0.040 0.040 0.000   0 0.040
WBCPZ9 25/09/2014 Call 23.860 11.125 11.125 0.000   0 11.125
WBCQ19 25/09/2014 Put 23.860 0.045 0.045 0.000   0 0.045
WBCYQ8 25/09/2014 Call 23.870 10.500 10.500 0.000   0 10.500
WBCYR8 25/09/2014 Put 23.870 0.045 0.045 0.000   0 0.045
WBCYT8 25/09/2014 Call 24.360 10.020 10.020 0.000   0 10.020
WBCYS8 25/09/2014 Put 24.360 0.050 0.050 0.000   0 0.050
WBCPX9 25/09/2014 Call 24.850 10.140 10.140 0.000   0 10.140
WBCPY9 25/09/2014 Put 24.850 0.055 0.055 0.000   0 0.055
WBCZ28 25/09/2014 Call 24.860 9.535 9.535 0.000   0 9.535
WBCZ38 25/09/2014 Put 24.860 0.055 0.055 0.000   0 0.055
WBCYU8 25/09/2014 Call 25.350 9.060 9.060 0.000   0 9.060
WBCYV8 25/09/2014 Put 25.350 0.065 0.065 0.000   0 0.065
WBCPV9 25/09/2014 Call 25.840 9.150 9.150 0.000   0 9.150
WBCPW9 25/09/2014 Put 25.840 0.075 0.075 0.000   0 0.075
WBCYX8 25/09/2014 Call 25.850 8.575 8.575 0.000   0 8.575
WBCYW8 25/09/2014 Put 25.850 0.070 0.070 0.000   0 0.070
WBCZ58 25/09/2014 Call 26.350 8.085 8.085 0.000   0 8.085
WBCZ48 25/09/2014 Put 26.350 0.085 0.085 0.000   0 0.085
WBCQ69 25/09/2014 Call 26.840 8.150 8.150 0.000   0 8.150
WBCQ79 25/09/2014 Put 26.840 0.095 0.095 0.000   0 0.095
WBCZF8 25/09/2014 Call 26.850 7.600 7.600 0.000   0 7.600
WBCZE8 25/09/2014 Put 26.850 0.095 0.095 0.000   0 0.095
WBCQK9 25/09/2014 Call 27.330 7.665 7.665 0.000   0 7.665
WBCQL9 25/09/2014 Put 27.330 0.110 0.110 0.000   0 0.110
WBCZ68 25/09/2014 Call 27.340 7.125 7.125 0.000   0 7.125
WBCZ78 25/09/2014 Put 27.340 0.110 0.110 0.000   0 0.110
WBCEG8 25/09/2014 Call 27.830 7.165 7.165 0.000   0 7.165
WBCEF8 25/09/2014 Put 27.830 0.130 0.130 0.000   0 0.130
WBCZ98 25/09/2014 Call 27.840 6.645 6.645 0.000   0 6.645
WBCZ88 25/09/2014 Put 27.840 0.130 0.130 0.000   0 0.130
WBCEH8 25/09/2014 Call 28.330 6.665 6.665 0.000   0 6.665
WBCEI8 25/09/2014 Put 28.330 0.155 0.155 0.000   0 0.155
WBCZA8 25/09/2014 Call 28.340 6.165 6.165 0.000   0 6.165
WBCZB8 25/09/2014 Put 28.340 0.150 0.150 0.000   0 0.150
WBCQ89 25/09/2014 Call 28.820 6.175 6.175 0.000   0 6.175
WBCQ99 25/09/2014 Put 28.820 0.180 0.180 0.000   0 0.180
WBCZD8 25/09/2014 Call 28.830 5.700 5.700 0.000   0 5.700
WBCZC8 25/09/2014 Put 28.830 0.180 0.180 0.000   0 0.180
WBCZG8 25/09/2014 Call 29.320 5.680 5.680 0.000   0 5.680
WBCZH8 25/09/2014 Put 29.320 0.215 0.215 0.000   0 0.215
WBCZR8 25/09/2014 Call 29.330 5.235 5.235 0.000   0 5.235
WBCZQ8 25/09/2014 Put 29.330 0.210 0.210 0.000   0 0.210
WBCRP9 25/09/2014 Call 29.820 5.185 5.185 0.000   0 5.185
WBCRQ9 25/09/2014 Put 29.820 0.255 0.255 0.000   0 0.255
WBCZS8 25/09/2014 Call 29.830 4.780 4.780 0.000   0 4.780
WBCZT8 25/09/2014 Put 29.830 0.250 0.250 0.000   0 0.250
WBCXT8 25/09/2014 Call 30.320 4.695 4.695 0.000   0 4.695
WBCXU8 25/09/2014 Put 30.320 0.300 0.300 0.000   0 0.300
WBCBX9 25/09/2014 Call 30.330 4.330 4.330 0.000   0 4.330
WBCZU8 25/09/2014 Put 30.330 0.300 0.300 0.000   0 0.300
WBCC67 25/09/2014 Call 30.810 4.220 4.220 0.000   0 4.220
WBCC77 25/09/2014 Put 30.810 0.360 0.360 0.000 150 0 0.360
WBCBY9 25/09/2014 Call 30.820 3.905 3.905 0.000   0 3.905
WBCBZ9 25/09/2014 Put 30.820 0.355 0.355 0.000   0 0.355
WBCMJ9 25/09/2014 Call 31.010 3.745 3.745 0.000   0 3.745
WBCMI9 25/09/2014 Put 31.010 0.380 0.380 0.000   0 0.380
WBCXR8 25/09/2014 Call 31.310 3.745 3.745 0.000   0 3.745
WBCXS8 25/09/2014 Put 31.310 0.435 0.435 0.000   0 0.435
WBCCX9 25/09/2014 Call 31.320 3.485 3.485 0.000   0 3.485
WBCCW9 25/09/2014 Put 31.320 0.430 0.430 0.000   0 0.430
WBCFJ7 25/09/2014 Call 31.800 3.290 3.290 0.000   0 3.290
WBCFK7 25/09/2014 Put 31.800 0.520 0.520 0.540 150 0 0.520
WBCCY9 25/09/2014 Call 31.810 3.090 3.090 0.000 40 0 3.090
WBCCZ9 25/09/2014 Put 31.810 0.515 0.515 0.000   0 0.515
WBCXN8 25/09/2014 Call 32.300 2.860 2.860 0.000   0 2.860
WBCXO8 25/09/2014 Put 32.300 0.635 0.635 0.000   0 0.635
WBCDU9 25/09/2014 Call 32.310 2.705 2.705 0.000   0 2.705
WBCD19 25/09/2014 Put 32.310 0.620 0.620 0.000   0 0.620
WBCJT7 25/09/2014 Call 32.800 2.445 2.445 1.440 80 0 2.445
WBCJU7 25/09/2014 Put 32.800 0.770 0.770 0.000   0 0.770
WBCXP8 25/09/2014 Call 33.300 2.060 2.060 0.000 30 0 2.060
WBCXQ8 25/09/2014 Put 33.300 0.925 0.925 0.000   0 0.925
WBCL77 25/09/2014 Call 33.790 1.730 1.730 0.000   0 1.730
WBCL87 25/09/2014 Put 33.790 1.115 1.115 0.000   0 1.115
WBCDV9 25/09/2014 Call 33.800 1.685 1.685 0.000   0 1.685
WBCDW9 25/09/2014 Put 33.800 1.085 1.085 0.000   0 1.085
WBCXH8 25/09/2014 Call 34.290 1.420 1.420 0.000   0 1.420
WBCXI8 25/09/2014 Put 34.290 1.335 1.335 1.370 50 0 1.335
WBCQZ7 25/09/2014 Call 34.790 1.155 1.155 0.000   0 1.155
WBCR17 25/09/2014 Put 34.790 1.590 1.590 0.000   0 1.590
WBCDY9 25/09/2014 Call 34.800 1.140 1.140 0.000 25 0 1.140
WBCDX9 25/09/2014 Put 34.800 1.540 1.540 0.000   0 1.540
WBCXJ8 25/09/2014 Call 35.280 0.930 0.930 0.885 40 0 0.930
WBCXK8 25/09/2014 Put 35.280 1.870 1.870 0.000   0 1.870
WBCDZ9 25/09/2014 Call 35.290 0.925 0.925 0.865 4 0 0.925
WBCE19 25/09/2014 Put 35.290 1.810 1.810 0.000   0 1.810
WBCSM7 25/09/2014 Call 35.780 0.740 0.740 0.000   0 0.740
WBCSN7 25/09/2014 Put 35.780 2.195 2.195 0.000   0 2.195
WBCE39 25/09/2014 Call 35.790 0.735 0.735 0.000   0 0.735
WBCE29 25/09/2014 Put 35.790 2.115 2.115 0.000   0 2.115
WBCXL8 25/09/2014 Call 36.280 0.580 0.580 0.000   0 0.580
WBCXM8 25/09/2014 Put 36.280 2.550 2.550 0.000   0 2.550
WBCB48 25/09/2014 Call 36.780 0.450 0.450 0.000   0 0.450
WBCB58 25/09/2014 Put 36.780 2.935 2.935 0.000   0 2.935
WBCEL9 25/09/2014 Call 37.270 0.340 0.340 0.000   0 0.340
WBCEM9 25/09/2014 Put 37.270 3.345 3.345 0.000   0 3.345
WBCDV8 25/09/2014 Call 37.770 0.260 0.260 0.000   0 0.260
WBCDW8 25/09/2014 Put 37.770 3.780 3.780 0.000   0 3.780
WBCL69 25/09/2014 Call 38.270 0.195 0.195 0.000   0 0.195
WBCL79 25/09/2014 Put 38.270 4.235 4.235 0.000   0 4.235
WBCM49 25/09/2014 Call 39.780 0.075 0.075 0.000   0 0.075
WBCM59 25/09/2014 Put 39.780 5.375 5.375 0.000   0 5.375
WBCM39 25/09/2014 Call 40.280 0.055 0.055 0.000   0 0.055
WBCM29 25/09/2014 Put 40.280 5.840 5.840 0.000   0 5.840
WBCSB9 18/12/2014 Call 0.010 33.710 33.710 0.000   0 33.710
WBCYF8 18/12/2014 Call 15.900 19.070 19.070 0.000   0 19.070
WBCYG8 18/12/2014 Put 15.900 0.030 0.030 0.000   0 0.030
WBCXH7 18/12/2014 Call 16.900 18.075 18.075 0.000   0 18.075
WBCXG7 18/12/2014 Put 16.900 0.030 0.030 0.000   0 0.030
WBCXI7 18/12/2014 Call 17.890 17.085 17.085 0.000   0 17.085
WBCXJ7 18/12/2014 Put 17.890 0.035 0.035 0.000   0 0.035
WBCX57 18/12/2014 Call 18.880 16.100 16.100 0.000   0 16.100
WBCX67 18/12/2014 Put 18.880 0.040 0.040 0.000   0 0.040
WBCX87 18/12/2014 Call 19.880 15.100 15.100 0.000   0 15.100
WBCX77 18/12/2014 Put 19.880 0.050 0.050 0.000   0 0.050
WBCWX9 18/12/2014 Call 19.890 13.625 13.625 0.000   0 13.625
WBCWY9 18/12/2014 Put 19.890 0.050 0.050 0.000   0 0.050
WBCX97 18/12/2014 Call 20.880 14.100 14.100 0.000   0 14.100
WBCXA7 18/12/2014 Put 20.880 0.060 0.060 0.000   0 0.060
WBCXC7 18/12/2014 Call 21.860 13.125 13.125 0.000   0 13.125
WBCXB7 18/12/2014 Put 21.860 0.070 0.070 0.000   0 0.070
WBCUC9 18/12/2014 Call 21.870 11.710 11.710 0.000   0 11.710
WBCUD9 18/12/2014 Put 21.870 0.070 0.070 0.000   0 0.070
WBCXD7 18/12/2014 Call 22.860 12.125 12.125 0.000   0 12.125
WBCXF7 18/12/2014 Put 22.860 0.090 0.090 0.000   0 0.090
WBCUF9 18/12/2014 Call 22.870 10.750 10.750 0.000   0 10.750
WBCUE9 18/12/2014 Put 22.870 0.090 0.090 0.000   0 0.090
WBCV29 18/12/2014 Call 23.860 11.130 11.130 0.000   0 11.130
WBCV19 18/12/2014 Put 23.860 0.115 0.115 0.000   0 0.115
WBCT39 18/12/2014 Call 23.870 9.795 9.795 0.000   0 9.795
WBCT49 18/12/2014 Put 23.870 0.115 0.115 0.000   0 0.115
WBCV39 18/12/2014 Call 24.850 10.140 10.140 0.000   0 10.140
WBCV49 18/12/2014 Put 24.850 0.150 0.150 0.000   0 0.150
WBCSD9 18/12/2014 Call 24.860 8.850 8.850 0.000   0 8.850
WBCSC9 18/12/2014 Put 24.860 0.150 0.150 0.000   0 0.150
WBCSE9 18/12/2014 Call 25.350 8.380 8.380 0.000   0 8.380
WBCSF9 18/12/2014 Put 25.350 0.170 0.170 0.000   0 0.170
WBCV69 18/12/2014 Call 25.840 9.150 9.150 0.000   0 9.150
WBCV59 18/12/2014 Put 25.840 0.195 0.195 0.000   0 0.195
WBCSH9 18/12/2014 Call 25.850 7.900 7.900 0.000   0 7.900
WBCSG9 18/12/2014 Put 25.850 0.195 0.195 0.000   0 0.195
WBCSI9 18/12/2014 Call 26.350 7.425 7.425 0.000   0 7.425
WBCSJ9 18/12/2014 Put 26.350 0.220 0.220 0.000   0 0.220
WBCV79 18/12/2014 Call 26.840 8.155 8.155 0.000   0 8.155
WBCV89 18/12/2014 Put 26.840 0.255 0.255 0.000   0 0.255
WBCSL9 18/12/2014 Call 26.850 6.955 6.955 0.000   0 6.955
WBCSK9 18/12/2014 Put 26.850 0.255 0.255 0.000   0 0.255
WBCUU9 18/12/2014 Call 27.330 7.665 7.665 0.000   0 7.665
WBCUV9 18/12/2014 Put 27.330 0.295 0.295 0.000   0 0.295
WBCK99 18/12/2014 Call 27.830 7.165 7.165 0.000   0 7.165
WBCKA9 18/12/2014 Put 27.830 0.335 0.335 0.000   0 0.335
WBCT69 18/12/2014 Call 27.840 6.040 6.040 0.000   0 6.040
WBCT59 18/12/2014 Put 27.840 0.330 0.330 0.000   0 0.330
WBCQY9 18/12/2014 Call 28.330 6.670 6.670 0.000   0 6.670
WBCQZ9 18/12/2014 Put 28.330 0.385 0.385 0.000   0 0.385
WBCLX9 18/12/2014 Call 28.820 6.180 6.180 0.000   0 6.180
WBCLY9 18/12/2014 Put 28.820 0.440 0.440 0.000   0 0.440
WBCT79 18/12/2014 Call 28.830 5.165 5.165 0.000   0 5.165
WBCT89 18/12/2014 Put 28.830 0.435 0.435 0.000   0 0.435
WBCR59 18/12/2014 Call 29.320 5.690 5.690 0.000   0 5.690
WBCR69 18/12/2014 Put 29.320 0.510 0.510 0.000   0 0.510
WBCRR9 18/12/2014 Call 29.820 5.205 5.205 0.000   0 5.205
WBCRS9 18/12/2014 Put 29.820 0.590 0.590 0.000   0 0.590
WBCTA9 18/12/2014 Call 29.830 4.350 4.350 0.000   0 4.350
WBCT99 18/12/2014 Put 29.830 0.585 0.585 0.000   0 0.585
WBCR79 18/12/2014 Call 30.320 4.730 4.730 0.000   0 4.730
WBCR89 18/12/2014 Put 30.320 0.680 0.680 0.000   0 0.680
WBCTB9 18/12/2014 Call 30.330 3.960 3.960 0.000   0 3.960
WBCTC9 18/12/2014 Put 30.330 0.675 0.675 0.000   0 0.675
WBCC87 18/12/2014 Call 30.810 4.280 4.280 0.000   0 4.280
WBCC97 18/12/2014 Put 30.810 0.795 0.795 0.000   0 0.795
WBCTE9 18/12/2014 Call 30.820 3.595 3.595 0.000   0 3.595
WBCTD9 18/12/2014 Put 30.820 0.780 0.780 0.000   0 0.780
WBCR39 18/12/2014 Call 31.310 3.840 3.840 0.000   0 3.840
WBCR49 18/12/2014 Put 31.310 0.915 0.915 0.000   0 0.915
WBCTF9 18/12/2014 Call 31.320 3.235 3.235 0.000   0 3.235
WBCTG9 18/12/2014 Put 31.320 0.905 0.905 0.000   0 0.905
WBCFL7 18/12/2014 Call 31.800 3.430 3.430 0.000   0 3.430
WBCFM7 18/12/2014 Put 31.800 1.060 1.060 0.000   0 1.060
WBCTI9 18/12/2014 Call 31.810 2.895 2.895 0.000   0 2.895
WBCTH9 18/12/2014 Put 31.810 1.045 1.045 0.000   0 1.045
WBCR19 18/12/2014 Call 32.300 3.040 3.040 0.000   0 3.040
WBCR29 18/12/2014 Put 32.300 1.220 1.220 0.000   0 1.220
WBCTJ9 18/12/2014 Call 32.310 2.570 2.570 0.000   0 2.570
WBCTK9 18/12/2014 Put 32.310 1.205 1.205 0.000   0 1.205
WBCJV7 18/12/2014 Call 32.800 2.675 2.675 0.000   0 2.675
WBCJW7 18/12/2014 Put 32.800 1.410 1.410 0.000   0 1.410
WBCQR9 18/12/2014 Call 32.810 2.260 2.260 0.000   0 2.260
WBCQQ9 18/12/2014 Put 32.810 1.390 1.390 0.000   0 1.390
WBCRG9 18/12/2014 Call 33.300 2.340 2.340 0.000   0 2.340
WBCRH9 18/12/2014 Put 33.300 1.620 1.620 0.000   0 1.620
WBCST9 18/12/2014 Call 33.310 1.975 1.975 0.000   0 1.975
WBCSS9 18/12/2014 Put 33.310 1.595 1.595 0.000   0 1.595
WBCL97 18/12/2014 Call 33.790 2.040 2.040 0.000   0 2.040
WBCLA7 18/12/2014 Put 33.790 1.845 1.845 0.000   0 1.845
WBCSU9 18/12/2014 Call 33.800 1.715 1.715 0.000   0 1.715
WBCSV9 18/12/2014 Put 33.800 1.820 1.820 0.000   0 1.820
WBCR99 18/12/2014 Call 34.290 1.755 1.755 0.000   0 1.755
WBCRF9 18/12/2014 Put 34.290 2.105 2.105 0.000   0 2.105
WBCSX9 18/12/2014 Call 34.300 1.475 1.475 0.000   0 1.475
WBCSW9 18/12/2014 Put 34.300 2.070 2.070 0.000   0 2.070
WBCR27 18/12/2014 Call 34.790 1.505 1.505 0.000 11 0 1.505
WBCR37 18/12/2014 Put 34.790 2.380 2.380 0.000   0 2.380
WBCSY9 18/12/2014 Call 34.800 1.260 1.260 0.000   0 1.260
WBCSZ9 18/12/2014 Put 34.800 2.345 2.345 0.000   0 2.345
WBCSO9 18/12/2014 Call 35.280 1.280 1.280 0.000   0 1.280
WBCSP9 18/12/2014 Put 35.280 2.680 2.680 0.000   0 2.680
WBCT29 18/12/2014 Call 35.290 1.070 1.070 0.000   0 1.070
WBCT19 18/12/2014 Put 35.290 2.640 2.640 0.000   0 2.640
WBCSO7 18/12/2014 Call 35.780 1.075 1.075 0.000   0 1.075
WBCSP7 18/12/2014 Put 35.780 3.000 3.000 0.000   0 3.000
WBCNW9 18/12/2014 Call 35.790 0.900 0.900 0.000   0 0.900
WBCNX9 18/12/2014 Put 35.790 2.960 2.960 0.000   0 2.960
WBCXC9 18/12/2014 Call 36.280 0.900 0.900 0.000   0 0.900
WBCXD9 18/12/2014 Put 36.280 3.355 3.355 0.000   0 3.355
WBCB68 18/12/2014 Call 36.780 0.740 0.740 0.000   0 0.740
WBCB78 18/12/2014 Put 36.780 3.715 3.715 0.000   0 3.715
WBCXL9 18/12/2014 Call 37.270 0.615 0.615 0.000   0 0.615
WBCXM9 18/12/2014 Put 37.270 4.100 4.100 0.000   0 4.100
WBCDX8 18/12/2014 Call 37.770 0.495 0.495 0.000   0 0.495
WBCDY8 18/12/2014 Put 37.770 4.500 4.500 0.000   0 4.500
WBCF17 18/12/2014 Call 38.270 0.400 0.400 0.000   0 0.400
WBCF27 18/12/2014 Put 38.270 4.920 4.920 0.000   0 4.920
WBCJU9 18/12/2014 Call 38.760 0.325 0.325 0.000   0 0.325
WBCJV9 18/12/2014 Put 38.760 5.330 5.330 0.000   0 5.330
WBCSM9 18/12/2014 Call 39.890 0.170 0.170 0.000   0 0.170
WBCSN9 18/12/2014 Put 39.890 6.245 6.245 0.000   0 6.245
WBCD57 26/03/2015 Call 0.010 33.950 33.950 0.000   0 33.950
WBCKL8 26/03/2015 Call 23.860 11.125 11.125 0.000   0 11.125
WBCKM8 26/03/2015 Put 23.860 0.200 0.200 0.000   0 0.200
WBCJ98 26/03/2015 Call 24.850 10.135 10.135 0.000   0 10.135
WBCJA8 26/03/2015 Put 24.850 0.250 0.250 0.000   0 0.250
WBCX27 26/03/2015 Call 25.840 9.150 9.150 0.000   0 9.150
WBCX37 26/03/2015 Put 25.840 0.315 0.315 0.000   0 0.315
WBCG57 26/03/2015 Call 25.850 8.345 8.345 0.000   0 8.345
WBCG67 26/03/2015 Put 25.850 0.310 0.310 0.000   0 0.310
WBCG47 26/03/2015 Call 26.350 7.875 7.875 0.000   0 7.875
WBCG37 26/03/2015 Put 26.350 0.345 0.345 0.000   0 0.345
WBCVJ7 26/03/2015 Call 26.840 8.155 8.155 0.000   0 8.155
WBCVK7 26/03/2015 Put 26.840 0.395 0.395 0.000   0 0.395
WBCG17 26/03/2015 Call 26.850 7.405 7.405 0.000   0 7.405
WBCG27 26/03/2015 Put 26.850 0.390 0.390 0.000   0 0.390
WBCFZ7 26/03/2015 Call 27.340 6.960 6.960 0.000   0 6.960
WBCFY7 26/03/2015 Put 27.340 0.440 0.440 0.000   0 0.440
WBCVL7 26/03/2015 Call 27.830 7.175 7.175 0.000   0 7.175
WBCVM7 26/03/2015 Put 27.830 0.505 0.505 0.000   0 0.505
WBCDM7 26/03/2015 Call 27.930 6.435 6.435 0.000   0 6.435
WBCDN7 26/03/2015 Put 27.930 0.505 0.505 0.000   0 0.505
WBCDP7 26/03/2015 Call 28.420 6.015 6.015 0.000   0 6.015
WBCDO7 26/03/2015 Put 28.420 0.570 0.570 0.000   0 0.570
WBCVH7 26/03/2015 Call 28.820 6.210 6.210 0.000   0 6.210
WBCVI7 26/03/2015 Put 28.820 0.650 0.650 0.000   0 0.650
WBCDQ7 26/03/2015 Call 28.830 5.665 5.665 0.000   0 5.665
WBCDR7 26/03/2015 Put 28.830 0.635 0.635 0.000   0 0.635
WBCDT7 26/03/2015 Call 29.330 5.255 5.255 0.000   0 5.255
WBCDS7 26/03/2015 Put 29.330 0.720 0.720 0.000   0 0.720
WBCVF7 26/03/2015 Call 29.820 5.270 5.270 0.000   0 5.270
WBCVG7 26/03/2015 Put 29.820 0.835 0.835 0.000   0 0.835
WBCE37 26/03/2015 Call 29.830 4.855 4.855 0.000   0 4.855
WBCE47 26/03/2015 Put 29.830 0.810 0.810 0.000   0 0.810
WBCV77 26/03/2015 Call 30.810 4.405 4.405 0.000   0 4.405
WBCV87 26/03/2015 Put 30.810 1.065 1.065 0.000   0 1.065
WBCE67 26/03/2015 Call 30.820 4.105 4.105 0.000   0 4.105
WBCE57 26/03/2015 Put 30.820 1.035 1.035 0.000   0 1.035
WBCBW7 26/03/2015 Call 31.310 4.005 4.005 0.000   0 4.005
WBCBX7 26/03/2015 Put 31.310 1.210 1.210 0.000   0 1.210
WBCV97 26/03/2015 Call 31.800 3.630 3.630 0.000   0 3.630
WBCVA7 26/03/2015 Put 31.800 1.360 1.360 0.000   0 1.360
WBCE77 26/03/2015 Call 31.810 3.410 3.410 0.000   0 3.410
WBCE87 26/03/2015 Put 31.810 1.315 1.315 0.000   0 1.315
WBCCK7 26/03/2015 Call 32.300 3.270 3.270 0.000   0 3.270
WBCCL7 26/03/2015 Put 32.300 1.530 1.530 0.000 150 0 1.530
WBCVN7 26/03/2015 Call 32.800 2.930 2.930 0.000   0 2.930
WBCVO7 26/03/2015 Put 32.800 1.720 1.720 0.000   0 1.720
WBCEF7 26/03/2015 Call 32.810 2.770 2.770 0.000   0 2.770
WBCE97 26/03/2015 Put 32.810 1.665 1.665 0.000   0 1.665
WBCC17 26/03/2015 Call 33.300 2.615 2.615 0.000   0 2.615
WBCCJ7 26/03/2015 Put 33.300 1.930 1.930 0.000   0 1.930
WBCVB7 26/03/2015 Call 33.790 2.330 2.330 0.000   0 2.330
WBCVC7 26/03/2015 Put 33.790 2.155 2.155 0.000   0 2.155
WBCFF7 26/03/2015 Call 33.800 2.215 2.215 0.000   0 2.215
WBCF97 26/03/2015 Put 33.800 2.075 2.075 0.000   0 2.075
WBCBU7 26/03/2015 Call 34.290 2.055 2.055 0.000   0 2.055
WBCBV7 26/03/2015 Put 34.290 2.400 2.400 0.000   0 2.400
WBCFG7 26/03/2015 Call 34.300 1.960 1.960 0.000   0 1.960
WBCFR7 26/03/2015 Put 34.300 2.315 2.315 0.000   0 2.315
WBCVD7 26/03/2015 Call 34.790 1.810 1.810 0.000   0 1.810
WBCVE7 26/03/2015 Put 34.790 2.670 2.670 0.000   0 2.670
WBCBQ7 26/03/2015 Call 35.280 1.580 1.580 0.000   0 1.580
WBCBR7 26/03/2015 Put 35.280 2.945 2.945 0.000   0 2.945
WBCFT7 26/03/2015 Call 35.290 1.520 1.520 0.000   0 1.520
WBCFS7 26/03/2015 Put 35.290 2.840 2.840 0.000   0 2.840
WBCXR7 26/03/2015 Call 35.780 1.375 1.375 0.000   0 1.375
WBCXS7 26/03/2015 Put 35.780 3.260 3.260 0.000   0 3.260
WBCBS7 26/03/2015 Call 36.280 1.185 1.185 0.000   0 1.185
WBCBT7 26/03/2015 Put 36.280 3.580 3.580 0.000   0 3.580
WBCFU7 26/03/2015 Call 36.290 1.145 1.145 0.000   0 1.145
WBCFV7 26/03/2015 Put 36.290 3.440 3.440 0.000   0 3.440
WBCB88 26/03/2015 Call 36.780 1.025 1.025 0.000   0 1.025
WBCBI8 26/03/2015 Put 36.780 3.930 3.930 0.000   0 3.930
WBCFX7 26/03/2015 Call 36.790 0.990 0.990 0.000   0 0.990
WBCFW7 26/03/2015 Put 36.790 3.770 3.770 0.000   0 3.770
WBCBY7 26/03/2015 Call 37.270 0.885 0.885 0.000   0 0.885
WBCBZ7 26/03/2015 Put 37.270 4.290 4.290 0.000   0 4.290
WBCDZ8 26/03/2015 Call 37.770 0.760 0.760 0.000   0 0.760
WBCE18 26/03/2015 Put 37.770 4.675 4.675 0.000   0 4.675
WBCF37 26/03/2015 Call 38.270 0.640 0.640 0.000   0 0.640
WBCF47 26/03/2015 Put 38.270 5.070 5.070 0.000   0 5.070
WBCJW9 26/03/2015 Call 38.760 0.530 0.530 0.000   0 0.530
WBCJX9 26/03/2015 Put 38.760 5.455 5.455 0.000   0 5.455
WBCD29 25/06/2015 Call 16.900 18.075 18.075 0.000   0 18.075
WBCD39 25/06/2015 Put 16.900 0.055 0.055 0.000   0 0.055
WBCD49 25/06/2015 Call 17.890 17.085 17.085 0.000   0 17.085
WBCD59 25/06/2015 Put 17.890 0.075 0.075 0.000   0 0.075
WBCDK9 25/06/2015 Call 18.880 16.095 16.095 0.000   0 16.095
WBCDL9 25/06/2015 Put 18.880 0.095 0.095 0.000   0 0.095
WBCDM9 25/06/2015 Call 19.880 15.100 15.100 0.000   0 15.100
WBCDN9 25/06/2015 Put 19.880 0.125 0.125 0.000   0 0.125
WBCD69 25/06/2015 Call 20.880 14.100 14.100 0.000   0 14.100
WBCD79 25/06/2015 Put 20.880 0.160 0.160 0.000   0 0.160
WBCD89 25/06/2015 Call 21.860 13.120 13.120 0.000   0 13.120
WBCD99 25/06/2015 Put 21.860 0.195 0.195 0.000   0 0.195
WBCDS9 25/06/2015 Call 22.860 12.125 12.125 0.000   0 12.125
WBCDT9 25/06/2015 Put 22.860 0.255 0.255 0.000   0 0.255
WBCDQ9 25/06/2015 Call 23.860 11.125 11.125 0.000   0 11.125
WBCDR9 25/06/2015 Put 23.860 0.320 0.320 0.000   0 0.320
WBCDO9 25/06/2015 Call 24.850 10.140 10.140 0.000   0 10.140
WBCDP9 25/06/2015 Put 24.850 0.400 0.400 0.000   0 0.400
WBCEV9 25/06/2015 Call 25.840 9.155 9.155 0.000   0 9.155
WBCEW9 25/06/2015 Put 25.840 0.505 0.505 0.000   0 0.505
WBCG69 25/06/2015 Call 26.840 8.160 8.160 0.000   0 8.160
WBCG79 25/06/2015 Put 26.840 0.630 0.630 0.000   0 0.630
WBCKB9 25/06/2015 Call 27.830 7.190 7.190 0.000   0 7.190
WBCKC9 25/06/2015 Put 27.830 0.790 0.790 0.000   0 0.790
WBCLZ9 25/06/2015 Call 28.820 6.255 6.255 0.000   0 6.255
WBCM19 25/06/2015 Put 28.820 0.990 0.990 0.000   0 0.990
WBCRT9 25/06/2015 Call 29.820 5.350 5.350 0.000   0 5.350
WBCRU9 25/06/2015 Put 29.820 1.230 1.230 0.000   0 1.230
WBCCF7 25/06/2015 Call 30.810 4.525 4.525 0.000   0 4.525
WBCCG7 25/06/2015 Put 30.810 1.520 1.520 0.000   0 1.520
WBCFN7 25/06/2015 Call 31.800 3.790 3.790 0.000   0 3.790
WBCFO7 25/06/2015 Put 31.800 1.875 1.875 0.000   0 1.875
WBCJX7 25/06/2015 Call 32.800 3.125 3.125 0.000   0 3.125
WBCJY7 25/06/2015 Put 32.800 2.295 2.295 0.000   0 2.295
WBCLB7 25/06/2015 Call 33.790 2.545 2.545 0.000   0 2.545
WBCLC7 25/06/2015 Put 33.790 2.770 2.770 0.000   0 2.770
WBCR47 25/06/2015 Call 34.790 2.035 2.035 0.000   0 2.035
WBCR57 25/06/2015 Put 34.790 3.315 3.315 0.000   0 3.315
WBCSQ7 25/06/2015 Call 35.780 1.615 1.615 0.000   0 1.615
WBCSR7 25/06/2015 Put 35.780 3.925 3.925 0.000   0 3.925
WBCBJ8 25/06/2015 Call 36.780 1.260 1.260 0.000   0 1.260
WBCBK8 25/06/2015 Put 36.780 4.605 4.605 0.000   0 4.605
WBCE28 25/06/2015 Call 37.770 0.975 0.975 0.000   0 0.975
WBCE38 25/06/2015 Put 37.770 5.330 5.330 0.000   0 5.330
WBCJY9 25/06/2015 Call 38.760 0.745 0.745 0.000   0 0.745
WBCJZ9 25/06/2015 Put 38.760 6.105 6.105 0.000   0 6.105
WBCDU7 25/06/2015 Call 39.380 0.625 0.625 0.000   0 0.625
WBCDV7 25/06/2015 Put 39.380 6.625 6.625 0.000   0 6.625
WBCDX7 25/06/2015 Call 39.880 0.535 0.535 0.000   0 0.535
WBCDW7 25/06/2015 Put 39.880 7.045 7.045 0.000   0 7.045
WBCDY7 25/06/2015 Call 40.380 0.470 0.470 0.000   0 0.470
WBCDZ7 25/06/2015 Put 40.380 7.465 7.465 0.000   0 7.465
WBCE27 25/06/2015 Call 40.880 0.405 0.405 0.000   0 0.405
WBCE17 25/06/2015 Put 40.880 7.870 7.870 0.000   0 7.870
WBCWP9 24/09/2015 Call 26.000 8.990 8.990 0.000   0 8.990
WBCWQ9 24/09/2015 Put 26.000 0.605 0.605 0.000   0 0.605
WBCQC9 24/09/2015 Call 27.000 7.995 7.995 0.000   0 7.995
WBCQD9 24/09/2015 Put 27.000 0.765 0.765 0.000   0 0.765
WBCC19 24/09/2015 Call 27.920 7.090 7.090 0.000   0 7.090
WBCC29 24/09/2015 Put 27.920 0.935 0.935 0.000   0 0.935
WBCXY8 24/09/2015 Call 28.910 6.160 6.160 0.000   0 6.160
WBCXZ8 24/09/2015 Put 28.910 1.160 1.160 0.000   0 1.160
WBCXV8 24/09/2015 Call 29.910 5.305 5.305 0.000   0 5.305
WBCXW8 24/09/2015 Put 29.910 1.430 1.430 0.000   0 1.430
WBCY78 24/09/2015 Call 30.910 4.535 4.535 0.000   0 4.535
WBCY88 24/09/2015 Put 30.910 1.740 1.740 0.000   0 1.740
WBCY58 24/09/2015 Call 31.900 3.860 3.860 0.000   0 3.860
WBCY68 24/09/2015 Put 31.900 2.110 2.110 0.000   0 2.110
WBCY38 24/09/2015 Call 32.900 3.245 3.245 0.000   0 3.245
WBCY48 24/09/2015 Put 32.900 2.535 2.535 0.000   0 2.535
WBCY18 24/09/2015 Call 33.900 2.695 2.695 0.000   0 2.695
WBCY28 24/09/2015 Put 33.900 3.015 3.015 0.000   0 3.015
WBCYD8 24/09/2015 Call 34.900 2.210 2.210 0.000   0 2.210
WBCYE8 24/09/2015 Put 34.900 3.550 3.550 0.000   0 3.550
WBCYB8 24/09/2015 Call 35.890 1.805 1.805 0.000   0 1.805
WBCYC8 24/09/2015 Put 35.890 4.150 4.150 0.000   0 4.150
WBCY98 24/09/2015 Call 36.890 1.450 1.450 0.000   0 1.450
WBCYA8 24/09/2015 Put 36.890 4.805 4.805 0.000   0 4.805
WBCE49 24/09/2015 Call 37.890 1.145 1.145 0.000   0 1.145
WBCE59 24/09/2015 Put 37.890 5.505 5.505 0.000   0 5.505
WBCK19 24/09/2015 Call 38.880 0.905 0.905 0.000   0 0.905
WBCK29 24/09/2015 Put 38.880 6.260 6.260 0.000   0 6.260
WBCIM8 17/12/2015 Call 17.890 17.080 17.080 0.000   0 17.080
WBCIN8 17/12/2015 Put 17.890 0.115 0.115 0.000   0 0.115
WBCZE9 17/12/2015 Call 21.860 13.120 13.120 0.000   0 13.120
WBCZF9 17/12/2015 Put 21.860 0.330 0.330 0.000   0 0.330
WBCZG9 17/12/2015 Call 22.860 12.120 12.120 0.000   0 12.120
WBCZH9 17/12/2015 Put 22.860 0.420 0.420 0.000   0 0.420
WBCZK9 17/12/2015 Call 23.860 11.125 11.125 0.000   0 11.125
WBCZL9 17/12/2015 Put 23.860 0.525 0.525 0.000   0 0.525
WBCZI9 17/12/2015 Call 24.850 10.135 10.135 0.000   0 10.135
WBCZJ9 17/12/2015 Put 24.850 0.650 0.650 0.000   0 0.650
WBCZQ9 17/12/2015 Call 25.840 9.145 9.145 0.000   0 9.145
WBCZR9 17/12/2015 Put 25.840 0.810 0.810 0.000   0 0.810
WBCZS9 17/12/2015 Call 26.840 8.155 8.155 0.000   0 8.155
WBCZT9 17/12/2015 Put 26.840 0.990 0.990 0.000   0 0.990
WBCZM9 17/12/2015 Call 27.830 7.180 7.180 0.000   0 7.180
WBCZN9 17/12/2015 Put 27.830 1.215 1.215 0.000   0 1.215
WBCZO9 17/12/2015 Call 28.820 6.260 6.260 0.000   0 6.260
WBCZP9 17/12/2015 Put 28.820 1.475 1.475 0.000   0 1.475
WBCZU9 17/12/2015 Call 29.820 5.400 5.400 0.000   0 5.400
WBCZV9 17/12/2015 Put 29.820 1.770 1.770 0.000   0 1.770
WBCCH7 17/12/2015 Call 30.810 4.645 4.645 0.000   0 4.645
WBCCI7 17/12/2015 Put 30.810 2.120 2.120 0.000   0 2.120
WBCFP7 17/12/2015 Call 31.800 3.980 3.980 0.000   0 3.980
WBCFQ7 17/12/2015 Put 31.800 2.515 2.515 0.000   0 2.515
WBCJZ7 17/12/2015 Call 32.800 3.375 3.375 0.000   0 3.375
WBCK17 17/12/2015 Put 32.800 2.955 2.955 0.000   0 2.955
WBCLD7 17/12/2015 Call 33.790 2.840 2.840 0.000   0 2.840
WBCLE7 17/12/2015 Put 33.790 3.460 3.460 0.000   0 3.460
WBCR67 17/12/2015 Call 34.790 2.370 2.370 0.000   0 2.370
WBCR77 17/12/2015 Put 34.790 4.010 4.010 0.000   0 4.010
WBCSS7 17/12/2015 Call 35.780 1.960 1.960 0.000   0 1.960
WBCST7 17/12/2015 Put 35.780 4.595 4.595 0.000   0 4.595
WBCBL8 17/12/2015 Call 36.780 1.610 1.610 0.000   0 1.610
WBCBM8 17/12/2015 Put 36.780 5.245 5.245 0.000   0 5.245
WBCE48 17/12/2015 Call 37.770 1.315 1.315 0.000   0 1.315
WBCE58 17/12/2015 Put 37.770 5.935 5.935 0.000   0 5.935
WBCK39 17/12/2015 Call 38.760 1.065 1.065 0.000   0 1.065
WBCK49 17/12/2015 Put 38.760 6.660 6.660 0.000   0 6.660
WBCCU7 23/03/2016 Call 30.000 5.415 5.415 0.000   0 5.415
WBCCV7 23/03/2016 Put 30.000 2.060 2.060 0.000   0 2.060
WBCCS7 23/03/2016 Call 31.000 4.680 4.680 0.000   0 4.680
WBCCT7 23/03/2016 Put 31.000 2.395 2.395 0.000   0 2.395
WBCCY7 23/03/2016 Call 32.000 4.030 4.030 0.000   0 4.030
WBCCZ7 23/03/2016 Put 32.000 2.805 2.805 0.000   0 2.805
WBCCW7 23/03/2016 Call 33.000 3.445 3.445 0.000   0 3.445
WBCCX7 23/03/2016 Put 33.000 3.255 3.255 0.000   0 3.255
WBCD17 23/03/2016 Call 34.000 2.935 2.935 0.000   0 2.935
WBCD27 23/03/2016 Put 34.000 3.770 3.770 0.000   0 3.770
WBCD37 23/03/2016 Call 35.000 2.475 2.475 0.000   0 2.475
WBCD47 23/03/2016 Put 35.000 4.325 4.325 0.000   0 4.325
WBCCQ7 23/03/2016 Call 36.000 2.080 2.080 0.000   0 2.080
WBCCR7 23/03/2016 Put 36.000 4.910 4.910 0.000   0 4.910
WBCCO7 23/03/2016 Call 37.000 1.740 1.740 0.000   0 1.740
WBCCP7 23/03/2016 Put 37.000 5.560 5.560 0.000   0 5.560
WBCCM7 23/03/2016 Call 38.000 1.430 1.430 0.000   0 1.430
WBCCN7 23/03/2016 Put 38.000 6.240 6.240 0.000   0 6.240
WBCF57 23/03/2016 Call 39.000 1.155 1.155 0.000   0 1.155
WBCF67 23/03/2016 Put 39.000 6.965 6.965 0.000   0 6.965
WBCQA8 23/06/2016 Call 23.930 11.055 11.055 0.000   0 11.055
WBCQB8 23/06/2016 Put 23.930 0.840 0.840 0.000   0 0.840
WBCNV8 23/06/2016 Call 24.930 10.060 10.060 0.000   0 10.060
WBCNW8 23/06/2016 Put 24.930 1.010 1.010 0.000   0 1.010
WBCNR8 23/06/2016 Call 25.920 9.075 9.075 0.000   0 9.075
WBCNS8 23/06/2016 Put 25.920 1.225 1.225 0.000   0 1.225
WBCNT8 23/06/2016 Call 26.920 8.095 8.095 0.000   0 8.095
WBCNU8 23/06/2016 Put 26.920 1.455 1.455 0.000   0 1.455
WBCNX8 23/06/2016 Call 27.920 7.140 7.140 0.000   0 7.140
WBCNY8 23/06/2016 Put 27.920 1.740 1.740 0.000   0 1.740
WBCP28 23/06/2016 Call 28.910 6.270 6.270 0.000   0 6.270
WBCP38 23/06/2016 Put 28.910 2.045 2.045 0.000   0 2.045
WBCNP8 23/06/2016 Call 29.910 5.495 5.495 0.000   0 5.495
WBCNQ8 23/06/2016 Put 29.910 2.400 2.400 0.000   0 2.400
WBCNZ8 23/06/2016 Call 30.910 4.800 4.800 0.000   0 4.800
WBCP18 23/06/2016 Put 30.910 2.790 2.790 0.000   0 2.790
WBCNL8 23/06/2016 Call 31.900 4.175 4.175 0.000   0 4.175
WBCNM8 23/06/2016 Put 31.900 3.210 3.210 0.000   0 3.210
WBCNN8 23/06/2016 Call 32.900 3.615 3.615 0.000   0 3.615
WBCNO8 23/06/2016 Put 32.900 3.690 3.690 0.000   0 3.690
WBCQM8 23/06/2016 Call 33.900 3.100 3.100 0.000   0 3.100
WBCQN8 23/06/2016 Put 33.900 4.195 4.195 0.000   0 4.195
WBCSY8 23/06/2016 Call 34.900 2.645 2.645 0.000   0 2.645
WBCSZ8 23/06/2016 Put 34.900 4.765 4.765 0.000   0 4.765
WBCU88 23/06/2016 Call 35.890 2.250 2.250 0.000   0 2.250
WBCU98 23/06/2016 Put 35.890 5.345 5.345 0.000   0 5.345
WBCWJ8 23/06/2016 Call 36.890 1.890 1.890 0.000   0 1.890
WBCWK8 23/06/2016 Put 36.890 5.980 5.980 0.000   0 5.980
WBCE69 23/06/2016 Call 37.890 1.585 1.585 0.000   0 1.585
WBCE79 23/06/2016 Put 37.890 6.645 6.645 0.000   0 6.645
WBCKD9 23/06/2016 Call 38.880 1.320 1.320 0.000   0 1.320
WBCKE9 23/06/2016 Put 38.880 7.350 7.350 0.000   0 7.350
WBCWR9 22/12/2016 Call 26.000 8.995 8.995 0.000   0 8.995
WBCWS9 22/12/2016 Put 26.000 1.505 1.505 0.000   0 1.505
WBCRI9 22/12/2016 Call 27.000 8.040 8.040 0.000   0 8.040
WBCRJ9 22/12/2016 Put 27.000 1.780 1.780 0.000   0 1.780
WBCRK9 22/12/2016 Call 28.000 7.130 7.130 0.000   0 7.130
WBCRV9 22/12/2016 Put 28.000 2.085 2.085 0.000   0 2.085
WBCS19 22/12/2016 Call 29.000 6.320 6.320 0.000   0 6.320
WBCS29 22/12/2016 Put 29.000 2.420 2.420 0.000   0 2.420
WBCRY9 22/12/2016 Call 30.000 5.590 5.590 0.000   0 5.590
WBCRZ9 22/12/2016 Put 30.000 2.800 2.800 0.000   0 2.800
WBCS79 22/12/2016 Call 31.000 4.935 4.935 0.000   0 4.935
WBCS89 22/12/2016 Put 31.000 3.205 3.205 0.000   0 3.205
WBCS99 22/12/2016 Call 32.000 4.330 4.330 0.000   0 4.330
WBCSA9 22/12/2016 Put 32.000 3.660 3.660 0.000   0 3.660
WBCRW9 22/12/2016 Call 33.000 3.785 3.785 0.000   0 3.785
WBCRX9 22/12/2016 Put 33.000 4.140 4.140 0.000   0 4.140
WBCS59 22/12/2016 Call 34.000 3.290 3.290 0.000   0 3.290
WBCS69 22/12/2016 Put 34.000 4.685 4.685 0.000   0 4.685
WBCS39 22/12/2016 Call 35.000 2.850 2.850 0.000   0 2.850
WBCS49 22/12/2016 Put 35.000 5.250 5.250 0.000   0 5.250
WBCSQ9 22/12/2016 Call 36.000 2.455 2.455 0.000   0 2.455
WBCSR9 22/12/2016 Put 36.000 5.875 5.875 0.000   0 5.875
WBCX69 22/12/2016 Call 37.000 2.110 2.110 0.000   0 2.110
WBCX79 22/12/2016 Put 37.000 6.510 6.510 0.000   0 6.510
WBCXN9 22/12/2016 Call 38.000 1.795 1.795 0.000   0 1.795
WBCXO9 22/12/2016 Put 38.000 7.185 7.185 0.000   0 7.185
WBCF77 22/12/2016 Call 39.000 1.525 1.525 0.000   0 1.525
WBCF87 22/12/2016 Put 39.000 7.870 7.870 0.000   0 7.870

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.