Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 30.800 Up 0.310 30.780 30.820 30.120 30.830 30.010 7,683,079 Options Warrants & Structured Products CFDs CD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCCO8 26/05/2016 Call 0.010 29.880 29.880 0.000   2,275 29.880
WBCS68 26/05/2016 Call 0.110 29.750 29.750 0.000   0 29.750
WBCS78 26/05/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCQ28 26/05/2016 Call 21.000 9.805 9.805 0.000   100 9.805
WBCQ18 26/05/2016 Put 21.000 0.000 0.000 0.000   60 0.000
WBCPY8 26/05/2016 Call 22.000 8.805 8.805 0.000   0 8.805
WBCPZ8 26/05/2016 Put 22.000 0.000 0.000 0.000   0 0.000
WBCPX8 26/05/2016 Call 23.000 7.805 7.805 0.000   0 7.805
WBCPW8 26/05/2016 Put 23.000 0.000 0.000 0.000   100 0.000
WBCTB8 26/05/2016 Call 23.010 6.905 6.905 0.000   72 6.905
WBCTA8 26/05/2016 Put 23.010 0.000 0.000 0.000   0 0.000
WBCPU8 26/05/2016 Call 24.000 6.805 6.805 0.000   0 6.805
WBCPV8 26/05/2016 Put 24.000 0.002 0.002 0.000   200 0.002
WBCRO8 26/05/2016 Call 24.010 5.925 5.925 0.000   13 5.925
WBCRN8 26/05/2016 Put 24.010 0.003 0.003 0.000   30 0.003
WBCQF8 26/05/2016 Call 24.500 6.305 6.305 0.000   0 6.305
WBCQG8 26/05/2016 Put 24.500 0.005 0.005 0.000   350 0.005
WBCMU8 26/05/2016 Call 25.000 5.805 5.805 0.000   0 5.805
WBCMV8 26/05/2016 Put 25.000 0.010 0.010 0.000   5,550 0.010
WBCMS8 26/05/2016 Call 25.500 5.305 5.305 0.000   0 5.305
WBCMT8 26/05/2016 Put 25.500 0.020 0.020 0.000   548 0.020
WBCCJ9 26/05/2016 Call 25.510 4.425 4.425 0.000   0 4.425
WBCCK9 26/05/2016 Put 25.510 0.020 0.020 0.000   0 0.020
WBCME8 26/05/2016 Call 26.000 4.805 4.805 0.000   0 4.805
WBCMF8 26/05/2016 Put 26.000 0.035 0.035 0.000   3,775 0.035
WBCCM9 26/05/2016 Call 26.010 3.930 3.930 0.000   0 3.930
WBCCL9 26/05/2016 Put 26.010 0.035 0.035 0.000   0 0.035
WBCK28 26/05/2016 Call 26.500 4.305 4.305 0.000   0 4.305
WBCK38 26/05/2016 Put 26.500 0.055 0.055 0.000   417 0.055
WBCCN9 26/05/2016 Call 26.510 3.440 3.440 0.000   0 3.440
WBCCO9 26/05/2016 Put 26.510 0.055 0.055 0.110 120 120 0.055
WBCF98 26/05/2016 Call 27.000 3.810 3.810 0.000   0 3.810
WBCFF8 26/05/2016 Put 27.000 0.085 0.085 0.130 850 1,745 0.085
WBCCQ9 26/05/2016 Call 27.010 2.965 2.965 0.000   50 2.965
WBCCP9 26/05/2016 Put 27.010 0.085 0.085 0.000   0 0.085
WBCFG8 26/05/2016 Call 27.500 3.310 3.310 0.000   0 3.310
WBCFH8 26/05/2016 Put 27.500 0.130 0.130 0.000   5,979 0.130
WBCTW8 26/05/2016 Call 27.510 2.510 2.510 0.000   197 2.510
WBCTX8 26/05/2016 Put 27.510 0.130 0.130 0.295 550 770 0.130
WBCF38 26/05/2016 Call 28.000 2.810 2.810 0.000   290 2.810
WBCF48 26/05/2016 Put 28.000 0.190 0.190 0.000   2,126 0.190
WBCTV8 26/05/2016 Call 28.010 2.065 2.065 0.000   347 2.065
WBCTU8 26/05/2016 Put 28.010 0.190 0.190 0.000   590 0.190
WBCC78 26/05/2016 Call 28.500 2.315 2.315 0.000   235 2.315
WBCC88 26/05/2016 Put 28.500 0.275 0.275 0.000   5,262 0.275
WBCC19 26/05/2016 Call 28.510 1.650 1.650 0.000   0 1.650
WBCBZ9 26/05/2016 Put 28.510 0.275 0.275 0.000   0 0.275
WBCC98 26/05/2016 Call 29.000 1.830 1.830 0.000   157 1.830
WBCCF8 26/05/2016 Put 29.000 0.390 0.390 0.475 312 3,210 0.390
WBCG68 26/05/2016 Call 29.010 1.260 1.260 0.000   692 1.260
WBCG58 26/05/2016 Put 29.010 0.390 0.390 0.000   270 0.390
WBCBS8 26/05/2016 Call 29.500 1.365 1.365 1.375 75 8,645 1.365
WBCBT8 26/05/2016 Put 29.500 0.545 0.545 0.550 200 1,260 0.545
WBCG38 26/05/2016 Call 29.510 0.915 0.915 0.000   612 0.915
WBCG48 26/05/2016 Put 29.510 0.550 0.550 0.000 20 870 0.550
WBCCG8 26/05/2016 Call 30.000 0.940 0.940 0.865 75 520 0.940
WBCCH8 26/05/2016 Put 30.000 0.765 0.765 0.000   7,704 0.765
WBCZ88 26/05/2016 Call 30.010 0.625 0.625 0.000   1,150 0.625
WBCZ98 26/05/2016 Put 30.010 0.765 0.765 0.000   85 0.765
WBCBU8 26/05/2016 Call 30.500 0.585 0.585 0.440 50 1,370 0.585
WBCBV8 26/05/2016 Put 30.500 1.040 1.040 1.035 50 4,119 1.040
WBCTT8 26/05/2016 Call 30.510 0.400 0.400 0.310 475 1,795 0.400
WBCTS8 26/05/2016 Put 30.510 1.040 1.040 0.000   546 1.040
WBCC38 26/05/2016 Call 31.000 0.330 0.330 0.210 137 4,057 0.330
WBCC48 26/05/2016 Put 31.000 1.380 1.380 0.000   525 1.380
WBCY38 26/05/2016 Call 31.010 0.245 0.245 0.000   5,210 0.245
WBCY28 26/05/2016 Put 31.010 1.380 1.380 0.000   400 1.380
WBCBO8 26/05/2016 Call 31.500 0.180 0.180 0.110 1,365 3,360 0.180
WBCBP8 26/05/2016 Put 31.500 1.775 1.775 0.000   1,353 1.775
WBCVC8 26/05/2016 Call 31.510 0.145 0.145 0.000   5,459 0.145
WBCVD8 26/05/2016 Put 31.510 1.775 1.775 0.000   30 1.775
WBCC58 26/05/2016 Call 32.000 0.100 0.100 0.090 304 6,690 0.100
WBCC68 26/05/2016 Put 32.000 2.210 2.210 0.000   75 2.210
WBCU58 26/05/2016 Call 32.010 0.090 0.090 0.000 150 1,869 0.090
WBCU68 26/05/2016 Put 32.010 2.210 2.210 0.000   200 2.210
WBCBQ8 26/05/2016 Call 32.500 0.060 0.060 0.000   831 0.060
WBCBR8 26/05/2016 Put 32.500 2.675 2.675 0.000   178 2.675
WBCD18 26/05/2016 Call 32.510 0.060 0.060 0.000   886 0.060
WBCCZ8 26/05/2016 Put 32.510 2.675 2.675 0.000   190 2.675
WBCBY8 26/05/2016 Call 33.000 0.040 0.040 0.000   5,282 0.040
WBCBZ8 26/05/2016 Put 33.000 3.160 3.160 0.000   320 3.160
WBCCW8 26/05/2016 Call 33.010 0.040 0.040 0.000   761 0.040
WBCCV8 26/05/2016 Put 33.010 3.155 3.155 0.000   410 3.155
WBCCI8 26/05/2016 Call 33.500 0.030 0.030 0.000   2,048 0.030
WBCCJ8 26/05/2016 Put 33.500 3.650 3.650 0.000   260 3.650
WBCCX8 26/05/2016 Call 33.510 0.030 0.030 0.000   310 0.030
WBCCY8 26/05/2016 Put 33.510 3.645 3.645 0.000   60 3.645
WBCBW8 26/05/2016 Call 34.000 0.020 0.020 0.000   1,373 0.020
WBCBX8 26/05/2016 Put 34.000 4.145 4.145 0.000   100 4.145
WBCUD8 26/05/2016 Call 34.010 0.020 0.020 0.000   1,014 0.020
WBCUE8 26/05/2016 Put 34.010 4.140 4.140 0.000   519 4.140
WBCCK8 26/05/2016 Call 34.500 0.015 0.015 0.000   615 0.015
WBCCL8 26/05/2016 Put 34.500 4.640 4.640 0.000   180 4.640
WBCUG8 26/05/2016 Call 34.510 0.015 0.015 0.000   160 0.015
WBCUF8 26/05/2016 Put 34.510 4.635 4.635 0.000   350 4.635
WBCC18 26/05/2016 Call 35.000 0.008 0.008 0.000   1,319 0.008
WBCC28 26/05/2016 Put 35.000 5.140 5.140 0.000   0 5.140
WBCU48 26/05/2016 Call 35.010 0.008 0.008 0.000   50 0.008
WBCU38 26/05/2016 Put 35.010 5.135 5.135 0.000   15 5.135
WBCCM8 26/05/2016 Call 35.500 0.005 0.005 0.000   755 0.005
WBCCN8 26/05/2016 Put 35.500 5.640 5.640 0.000   0 5.640
WBCTC8 26/05/2016 Call 35.510 0.005 0.005 0.000   0 0.005
WBCTD8 26/05/2016 Put 35.510 5.635 5.635 0.000   22 5.635
WBCD88 26/05/2016 Call 36.000 0.003 0.003 0.000   0 0.003
WBCD98 26/05/2016 Put 36.000 6.140 6.140 0.000   0 6.140
WBCUH8 26/05/2016 Call 36.010 0.003 0.003 0.000   0 0.003
WBCUI8 26/05/2016 Put 36.010 6.135 6.135 0.000   50 6.135
WBCDK8 26/05/2016 Call 36.500 0.002 0.002 0.000   0 0.002
WBCDL8 26/05/2016 Put 36.500 6.640 6.640 0.000   0 6.640
WBCUK8 26/05/2016 Call 36.510 0.002 0.002 0.000   0 0.002
WBCUJ8 26/05/2016 Put 36.510 6.630 6.630 0.000   60 6.630
WBCIS8 26/05/2016 Call 37.000 0.001 0.001 0.000   0 0.001
WBCIT8 26/05/2016 Put 37.000 7.135 7.135 0.000   0 7.135
WBCRP8 26/05/2016 Call 37.010 0.001 0.001 0.000   0 0.001
WBCRQ8 26/05/2016 Put 37.010 7.130 7.130 0.000   13 7.130
WBCC57 23/06/2016 Call 0.010 29.920 29.920 0.000   3,700 29.920
WBCYA7 23/06/2016 Call 0.110 29.750 29.750 0.000   3,705 29.750
WBCYB7 23/06/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCG47 23/06/2016 Call 17.880 12.925 12.925 0.000   20 12.925
WBCG37 23/06/2016 Put 17.880 0.000 0.000 0.000   631 0.000
WBCIR7 23/06/2016 Call 18.810 11.995 11.995 0.000   0 11.995
WBCIS7 23/06/2016 Put 18.810 0.000 0.000 0.000   195 0.000
WBCIU7 23/06/2016 Call 19.800 11.005 11.005 0.000   10 11.005
WBCIT7 23/06/2016 Put 19.800 0.001 0.001 0.000   629 0.001
WBCQA8 23/06/2016 Call 23.770 7.035 7.035 0.000   0 7.035
WBCQB8 23/06/2016 Put 23.770 0.060 0.060 0.000   981 0.060
WBCIQ7 23/06/2016 Call 23.780 6.305 6.305 0.000   506 6.305
WBCIP7 23/06/2016 Put 23.780 0.060 0.060 0.000   500 0.060
WBCZN8 23/06/2016 Call 23.840 6.965 6.965 0.000   0 6.965
WBCZM8 23/06/2016 Put 23.840 0.065 0.065 0.000   0 0.065
WBCZK8 23/06/2016 Call 23.850 6.240 6.240 0.000   10 6.240
WBCZL8 23/06/2016 Put 23.850 0.065 0.065 0.000   0 0.065
WBCQH8 23/06/2016 Call 24.760 6.050 6.050 0.000   0 6.050
WBCQI8 23/06/2016 Put 24.760 0.110 0.110 0.000   284 0.110
WBCUF7 23/06/2016 Call 25.250 5.560 5.560 0.000   10 5.560
WBCUG7 23/06/2016 Put 25.250 0.140 0.140 0.160 7,000 7,030 0.140
WBCNR8 23/06/2016 Call 25.740 5.070 5.070 0.000   0 5.070
WBCNS8 23/06/2016 Put 25.740 0.175 0.175 0.000   548 0.175
WBCDK7 23/06/2016 Call 25.750 4.480 4.480 0.000   90 4.480
WBCDL7 23/06/2016 Put 25.750 0.180 0.180 0.000   160 0.180
WBCMZ7 23/06/2016 Call 26.240 4.575 4.575 0.000   0 4.575
WBCN17 23/06/2016 Put 26.240 0.220 0.220 0.250 4,800 4,865 0.220
WBCBX9 23/06/2016 Call 26.250 4.025 4.025 0.000   0 4.025
WBCBY9 23/06/2016 Put 26.250 0.220 0.220 0.000   0 0.220
WBCNT8 23/06/2016 Call 26.740 4.075 4.075 0.000   0 4.075
WBCNU8 23/06/2016 Put 26.740 0.270 0.270 0.000   2,363 0.270
WBCDN7 23/06/2016 Call 26.750 3.570 3.570 0.000   140 3.570
WBCDM7 23/06/2016 Put 26.750 0.270 0.270 0.000   270 0.270
WBCMX7 23/06/2016 Call 27.230 3.595 3.595 0.000   0 3.595
WBCMY7 23/06/2016 Put 27.230 0.330 0.330 0.000   456 0.330
WBCVS7 23/06/2016 Call 27.240 3.125 3.125 0.000   136 3.125
WBCVV7 23/06/2016 Put 27.240 0.330 0.330 0.000   50 0.330
WBCNX8 23/06/2016 Call 27.730 3.100 3.100 0.000   600 3.100
WBCNY8 23/06/2016 Put 27.730 0.410 0.410 0.460 255 759 0.410
WBCDO7 23/06/2016 Call 27.740 2.685 2.685 0.000   6 2.685
WBCDP7 23/06/2016 Put 27.740 0.410 0.410 0.000   2,780 0.410
WBCDU7 23/06/2016 Call 28.220 2.625 2.625 0.000   25 2.625
WBCDV7 23/06/2016 Put 28.220 0.500 0.500 0.000   1,775 0.500
WBCVX7 23/06/2016 Call 28.230 2.270 2.270 1.990 1,000 1,154 2.270
WBCVW7 23/06/2016 Put 28.230 0.500 0.500 0.000   50 0.500
WBCP28 23/06/2016 Call 28.710 2.165 2.165 0.000   328 2.165
WBCP38 23/06/2016 Put 28.710 0.615 0.615 0.000   1,175 0.615
WBCDR7 23/06/2016 Call 28.720 1.875 1.875 0.000   380 1.875
WBCDQ7 23/06/2016 Put 28.720 0.615 0.615 0.000   80 0.615
WBCD87 23/06/2016 Call 29.210 1.720 1.720 0.000   215 1.720
WBCD97 23/06/2016 Put 29.210 0.765 0.765 0.780 50 1,664 0.765
WBCDS7 23/06/2016 Call 29.220 1.510 1.510 0.000   2,092 1.510
WBCDT7 23/06/2016 Put 29.220 0.765 0.765 0.000   58 0.765
WBCNP8 23/06/2016 Call 29.710 1.310 1.310 0.000   148 1.310
WBCNQ8 23/06/2016 Put 29.710 0.945 0.945 0.000   614 0.945
WBCEY7 23/06/2016 Call 29.720 1.180 1.180 0.000   2,804 1.180
WBCEZ7 23/06/2016 Put 29.720 0.945 0.945 0.000   84 0.945
WBCZ49 23/06/2016 Call 30.200 0.970 0.970 0.000   4,141 0.970
WBCZ59 23/06/2016 Put 30.200 1.165 1.165 0.000   453 1.165
WBCF27 23/06/2016 Call 30.210 0.905 0.905 0.800 70 5,995 0.905
WBCF17 23/06/2016 Put 30.210 1.165 1.165 0.000   192 1.165
WBCNZ8 23/06/2016 Call 30.700 0.695 0.695 0.660 139 1,308 0.695
WBCP18 23/06/2016 Put 30.700 1.430 1.430 0.000   2,456 1.430
WBCF37 23/06/2016 Call 30.710 0.665 0.665 0.550 120 1,890 0.665
WBCF47 23/06/2016 Put 30.710 1.425 1.425 0.000   90 1.425
WBCZG9 23/06/2016 Call 31.200 0.485 0.485 0.400 31 2,622 0.485
WBCZH9 23/06/2016 Put 31.200 1.745 1.745 0.000   861 1.745
WBCUT7 23/06/2016 Call 31.210 0.475 0.475 0.410 105 1,504 0.475
WBCUU7 23/06/2016 Put 31.210 1.740 1.740 0.000   179 1.740
WBCNL8 23/06/2016 Call 31.680 0.335 0.335 0.000   4,362 0.335
WBCNM8 23/06/2016 Put 31.680 2.085 2.085 0.000   2,358 2.085
WBCF97 23/06/2016 Call 31.690 0.335 0.335 0.300 80 1,136 0.335
WBCFF7 23/06/2016 Put 31.690 2.075 2.075 0.000   223 2.075
WBCZA9 23/06/2016 Call 32.180 0.225 0.225 0.000   3,675 0.225
WBCZB9 23/06/2016 Put 32.180 2.480 2.480 3.000 33 193 2.480
WBCFH7 23/06/2016 Call 32.190 0.220 0.220 0.000   777 0.220
WBCFG7 23/06/2016 Put 32.190 2.470 2.470 0.000   120 2.470
WBCNN8 23/06/2016 Call 32.680 0.145 0.145 0.000   2,996 0.145
WBCNO8 23/06/2016 Put 32.680 2.910 2.910 0.000   582 2.910
WBCL57 23/06/2016 Call 32.690 0.145 0.145 0.120 12 1,605 0.145
WBCL67 23/06/2016 Put 32.690 2.895 2.895 0.000   235 2.895
WBCZC9 23/06/2016 Call 33.170 0.090 0.090 0.000   5,433 0.090
WBCZD9 23/06/2016 Put 33.170 3.360 3.360 0.000   174 3.360
WBCFI7 23/06/2016 Call 33.180 0.090 0.090 0.000   6,608 0.090
WBCFJ7 23/06/2016 Put 33.180 3.340 3.340 0.000   450 3.340
WBCQM8 23/06/2016 Call 33.670 0.055 0.055 0.000   2,859 0.055
WBCQN8 23/06/2016 Put 33.670 3.840 3.840 0.000   856 3.840
WBCFL7 23/06/2016 Call 33.680 0.055 0.055 0.000   492 0.055
WBCFK7 23/06/2016 Put 33.680 3.810 3.810 0.000   608 3.810
WBCZ89 23/06/2016 Call 34.170 0.030 0.030 0.000   18,133 0.030
WBCZ99 23/06/2016 Put 34.170 4.325 4.325 0.000   161 4.325
WBCFM7 23/06/2016 Call 34.180 0.030 0.030 0.000   522 0.030
WBCFN7 23/06/2016 Put 34.180 4.290 4.290 0.000   266 4.290
WBCSY8 23/06/2016 Call 34.660 0.020 0.020 0.000   1,157 0.020
WBCSZ8 23/06/2016 Put 34.660 4.805 4.805 0.000   82 4.805
WBCEP7 23/06/2016 Call 34.670 0.020 0.020 0.000   189 0.020
WBCEO7 23/06/2016 Put 34.670 4.770 4.770 0.000   120 4.770
WBCZ69 23/06/2016 Call 35.150 0.010 0.010 0.000   456 0.010
WBCZ79 23/06/2016 Put 35.150 5.295 5.295 0.000   35 5.295
WBCEM7 23/06/2016 Call 35.160 0.010 0.010 0.000   110 0.010
WBCEN7 23/06/2016 Put 35.160 5.255 5.255 0.000   674 5.255
WBCU88 23/06/2016 Call 35.650 0.006 0.006 0.000   250 0.006
WBCU98 23/06/2016 Put 35.650 5.790 5.790 8.220 71 719 5.790
WBCKC7 23/06/2016 Call 35.660 0.006 0.006 0.000   134 0.006
WBCKD7 23/06/2016 Put 35.660 5.750 5.750 0.000   254 5.750
WBCZR8 23/06/2016 Call 35.760 0.005 0.005 0.000   0 0.005
WBCZQ8 23/06/2016 Put 35.760 5.900 5.900 0.000   0 5.900
WBCZO8 23/06/2016 Call 35.770 0.005 0.005 0.000   0 0.005
WBCZP8 23/06/2016 Put 35.770 5.860 5.860 0.000   10 5.860
WBCVM8 23/06/2016 Call 36.000 0.004 0.004 0.000   0 0.004
WBCVN8 23/06/2016 Put 36.000 6.140 6.140 0.000   0 6.140
WBCVL8 23/06/2016 Call 36.010 0.004 0.004 0.000   0 0.004
WBCVK8 23/06/2016 Put 36.010 6.100 6.100 0.000   45 6.100
WBCZK9 23/06/2016 Call 36.140 0.003 0.003 0.000   670 0.003
WBCZL9 23/06/2016 Put 36.140 6.280 6.280 0.000   40 6.280
WBCKF7 23/06/2016 Call 36.150 0.003 0.003 0.000   320 0.003
WBCKE7 23/06/2016 Put 36.150 6.235 6.235 0.000   365 6.235
WBCWJ8 23/06/2016 Call 36.640 0.002 0.002 0.000   534 0.002
WBCWK8 23/06/2016 Put 36.640 6.780 6.780 0.000   40 6.780
WBCKG7 23/06/2016 Call 36.650 0.002 0.002 0.000   230 0.002
WBCKH7 23/06/2016 Put 36.650 6.735 6.735 0.000   396 6.735
WBCES7 23/06/2016 Call 37.140 0.001 0.001 0.000   16 0.001
WBCET7 23/06/2016 Put 37.140 7.280 7.280 0.000   0 7.280
WBCKJ7 23/06/2016 Call 37.150 0.001 0.001 0.000   711 0.001
WBCKI7 23/06/2016 Put 37.150 7.235 7.235 0.000   100 7.235
WBCE69 23/06/2016 Call 37.630 0.000 0.000 0.000   570 0.000
WBCE79 23/06/2016 Put 37.630 7.770 7.770 0.000   0 7.770
WBCKK7 23/06/2016 Call 37.640 0.000 0.000 0.000   0 0.000
WBCKL7 23/06/2016 Put 37.640 7.720 7.720 0.000   5 7.720
WBCG77 23/06/2016 Call 38.130 0.000 0.000 0.000   0 0.000
WBCG87 23/06/2016 Put 38.130 8.270 8.270 0.000   0 8.270
WBCKD9 23/06/2016 Call 38.620 0.000 0.000 0.000   990 0.000
WBCKE9 23/06/2016 Put 38.620 8.760 8.760 0.000   112 8.760
WBCYL7 23/06/2016 Call 38.630 0.000 0.000 0.000   0 0.000
WBCYK7 23/06/2016 Put 38.630 8.710 8.710 0.000   576 8.710
WBCJQ7 23/06/2016 Call 39.730 0.000 0.000 0.000   150 0.000
WBCK27 23/06/2016 Put 39.730 9.870 9.870 0.000   0 9.870
WBCJB8 23/06/2016 Call 40.600 0.000 0.000 0.000   0 0.000
WBCJ88 23/06/2016 Put 40.600 10.740 10.740 0.000   0 10.740
WBCUX8 23/06/2016 Call 40.720 0.000 0.000 0.000   0 0.000
WBCUY8 23/06/2016 Put 40.720 10.860 10.860 0.000   0 10.860
WBCYI7 23/06/2016 Call 40.730 0.000 0.000 0.000   0 0.000
WBCYJ7 23/06/2016 Put 40.730 10.805 10.805 0.000   0 10.805
WBCJC8 23/06/2016 Call 41.590 0.000 0.000 0.000   5 0.000
WBCJD8 23/06/2016 Put 41.590 11.730 11.730 0.000   0 11.730
WBCWR8 23/06/2016 Call 41.720 0.000 0.000 0.000   36 0.000
WBCWS8 23/06/2016 Put 41.720 11.860 11.860 0.000   0 11.860
WBCEZ9 23/06/2016 Call 42.580 0.000 0.000 0.000   0 0.000
WBCF19 23/06/2016 Put 42.580 12.715 12.715 0.000   0 12.715
WBCEP8 23/06/2016 Call 42.590 0.000 0.000 0.000   0 0.000
WBCEO8 23/06/2016 Put 42.590 12.660 12.660 0.000   44 12.660
WBCET8 23/06/2016 Call 42.950 0.000 0.000 0.000   0 0.000
WBCES8 23/06/2016 Put 42.950 13.085 13.085 0.000   0 13.085
WBCEQ8 23/06/2016 Call 42.960 0.000 0.000 0.000   0 0.000
WBCER8 23/06/2016 Put 42.960 13.025 13.025 0.000   12 13.025
WBCGW9 23/06/2016 Call 43.570 0.000 0.000 0.000   0 0.000
WBCGX9 23/06/2016 Put 43.570 13.705 13.705 0.000   120 13.705
WBCB38 23/06/2016 Call 45.220 0.000 0.000 0.000   0 0.000
WBCB28 23/06/2016 Put 45.220 15.350 15.350 0.000   0 15.350
WBCZV7 23/06/2016 Call 45.230 0.000 0.000 0.000   0 0.000
WBCZU7 23/06/2016 Put 45.230 15.280 15.280 0.000   47 15.280
WBCB18 23/06/2016 Call 45.710 0.000 0.000 0.000   0 0.000
WBCZY7 23/06/2016 Put 45.710 15.840 15.840 0.000   200 15.840
WBCZW7 23/06/2016 Call 45.720 0.000 0.000 0.000   0 0.000
WBCZX7 23/06/2016 Put 45.720 15.765 15.765 0.000   112 15.765
WBCLH8 28/07/2016 Call 0.010 29.945 29.945 0.000   0 29.945
WBCZD8 28/07/2016 Call 23.000 7.805 7.805 0.000   0 7.805
WBCZC8 28/07/2016 Put 23.000 0.135 0.135 0.000   120 0.135
WBCZA8 28/07/2016 Call 23.010 7.120 7.120 0.000   320 7.120
WBCZB8 28/07/2016 Put 23.010 0.135 0.135 0.000   0 0.135
WBCQJ8 28/07/2016 Call 24.500 6.310 6.310 0.000   0 6.310
WBCQK8 28/07/2016 Put 24.500 0.215 0.215 0.000   86 0.215
WBCMY8 28/07/2016 Call 25.000 5.810 5.810 0.000   0 5.810
WBCMZ8 28/07/2016 Put 25.000 0.255 0.255 0.000   590 0.255
WBCMW8 28/07/2016 Call 25.500 5.310 5.310 0.000   0 5.310
WBCMX8 28/07/2016 Put 25.500 0.300 0.300 0.000   460 0.300
WBCMI8 28/07/2016 Call 26.000 4.810 4.810 0.000   0 4.810
WBCML8 28/07/2016 Put 26.000 0.355 0.355 0.000   1,500 0.355
WBCMG8 28/07/2016 Call 26.500 4.310 4.310 0.000   120 4.310
WBCMH8 28/07/2016 Put 26.500 0.420 0.420 0.000   230 0.420
WBCXY8 28/07/2016 Call 26.510 3.855 3.855 0.000   0 3.855
WBCXW8 28/07/2016 Put 26.510 0.420 0.420 0.000   35 0.420
WBCLF8 28/07/2016 Call 27.000 3.815 3.815 0.000   100 3.815
WBCLG8 28/07/2016 Put 27.000 0.495 0.495 0.000   1,000 0.495
WBCLX8 28/07/2016 Call 27.010 3.425 3.425 0.000   0 3.425
WBCLY8 28/07/2016 Put 27.010 0.495 0.495 0.000   165 0.495
WBCKM8 28/07/2016 Call 27.500 3.325 3.325 0.000   0 3.325
WBCKN8 28/07/2016 Put 27.500 0.585 0.585 0.000   381 0.585
WBCLB8 28/07/2016 Call 28.000 2.855 2.855 0.000   10 2.855
WBCLC8 28/07/2016 Put 28.000 0.695 0.695 0.650 8 39 0.695
WBCM18 28/07/2016 Call 28.010 2.610 2.610 0.000   1,881 2.610
WBCLZ8 28/07/2016 Put 28.010 0.690 0.690 0.000   45 0.690
WBCKY8 28/07/2016 Call 28.500 2.400 2.400 0.000   731 2.400
WBCKZ8 28/07/2016 Put 28.500 0.820 0.820 0.000   2,070 0.820
WBCLD8 28/07/2016 Call 29.000 1.995 1.995 1.960 500 1,265 1.995
WBCLE8 28/07/2016 Put 29.000 0.970 0.970 1.000 30 375 0.970
WBCL18 28/07/2016 Call 29.500 1.635 1.635 0.000   582 1.635
WBCL28 28/07/2016 Put 29.500 1.145 1.145 0.000   320 1.145
WBCKU8 28/07/2016 Call 30.000 1.320 1.320 1.310 51 306 1.320
WBCKV8 28/07/2016 Put 30.000 1.350 1.350 1.350 50 50 1.350
WBCYO8 28/07/2016 Call 30.010 1.300 1.300 0.000   45 1.300
WBCYP8 28/07/2016 Put 30.010 1.345 1.345 0.000   0 1.345
WBCL58 28/07/2016 Call 30.500 1.055 1.055 0.000   3,034 1.055
WBCL68 28/07/2016 Put 30.500 1.585 1.585 0.000   13 1.585
WBCKS8 28/07/2016 Call 31.000 0.835 0.835 0.830 12 2,302 0.835
WBCKT8 28/07/2016 Put 31.000 1.855 1.855 0.000   650 1.855
WBCYR8 28/07/2016 Call 31.010 0.830 0.830 0.000   64 0.830
WBCYQ8 28/07/2016 Put 31.010 1.845 1.845 0.000   76 1.845
WBCL38 28/07/2016 Call 31.500 0.645 0.645 0.650 56 206 0.645
WBCL48 28/07/2016 Put 31.500 2.165 2.165 0.000   5 2.165
WBCKQ8 28/07/2016 Call 32.000 0.490 0.490 0.450 14 1,862 0.490
WBCKR8 28/07/2016 Put 32.000 2.505 2.505 0.000   350 2.505
WBCYS8 28/07/2016 Call 32.010 0.485 0.485 0.000   511 0.485
WBCYT8 28/07/2016 Put 32.010 2.485 2.485 0.000   10 2.485
WBCL98 28/07/2016 Call 32.500 0.360 0.360 0.000   2,129 0.360
WBCLA8 28/07/2016 Put 32.500 2.880 2.880 0.000   145 2.880
WBCKW8 28/07/2016 Call 33.000 0.260 0.260 0.000   2,159 0.260
WBCKX8 28/07/2016 Put 33.000 3.290 3.290 0.000   50 3.290
WBCL78 28/07/2016 Call 33.500 0.185 0.185 0.000   15 0.185
WBCL88 28/07/2016 Put 33.500 3.725 3.725 0.000   0 3.725
WBCKO8 28/07/2016 Call 34.000 0.130 0.130 0.000   1,150 0.130
WBCKP8 28/07/2016 Put 34.000 4.185 4.185 0.000   0 4.185
WBCLI8 28/07/2016 Call 34.500 0.090 0.090 0.000   780 0.090
WBCLJ8 28/07/2016 Put 34.500 4.660 4.660 0.000   0 4.660
WBCTO8 28/07/2016 Call 35.000 0.065 0.065 0.000   60 0.065
WBCTP8 28/07/2016 Put 35.000 5.150 5.150 0.000   0 5.150
WBCU78 28/07/2016 Call 35.500 0.045 0.045 0.000   100 0.045
WBCUA8 28/07/2016 Put 35.500 5.640 5.640 0.000   0 5.640
WBCUL8 28/07/2016 Call 36.000 0.030 0.030 0.000   0 0.030
WBCUM8 28/07/2016 Put 36.000 6.135 6.135 0.000   0 6.135
WBCVP8 28/07/2016 Call 36.010 0.030 0.030 0.000   0 0.030
WBCVO8 28/07/2016 Put 36.010 6.035 6.035 0.000   0 6.035
WBCV88 28/07/2016 Call 36.500 0.020 0.020 0.000   0 0.020
WBCV98 28/07/2016 Put 36.500 6.630 6.630 0.000   0 6.630
WBCT98 25/08/2016 Call 0.010 30.010 30.010 0.000   0 30.010
WBCSM8 25/08/2016 Call 25.000 5.810 5.810 0.000   0 5.810
WBCSN8 25/08/2016 Put 25.000 0.345 0.345 0.000   64 0.345
WBCSQ8 25/08/2016 Call 25.500 5.310 5.310 0.000   0 5.310
WBCSR8 25/08/2016 Put 25.500 0.410 0.410 0.000   75 0.410
WBCSO8 25/08/2016 Call 26.000 4.810 4.810 0.000   0 4.810
WBCSP8 25/08/2016 Put 26.000 0.475 0.475 0.000   0 0.475
WBCXV8 25/08/2016 Call 26.010 4.395 4.395 0.000   0 4.395
WBCXU8 25/08/2016 Put 26.010 0.475 0.475 0.000   0 0.475
WBCSS8 25/08/2016 Call 26.500 4.315 4.315 0.000   0 4.315
WBCST8 25/08/2016 Put 26.500 0.555 0.555 0.000   0 0.555
WBCSK8 25/08/2016 Call 27.000 3.835 3.835 0.000   0 3.835
WBCSL8 25/08/2016 Put 27.000 0.645 0.645 0.000   20 0.645
WBCXS8 25/08/2016 Call 27.010 3.585 3.585 0.000   0 3.585
WBCXT8 25/08/2016 Put 27.010 0.645 0.645 0.000   20 0.645
WBCSU8 25/08/2016 Call 27.500 3.365 3.365 0.000   0 3.365
WBCSV8 25/08/2016 Put 27.500 0.750 0.750 0.000   331 0.750
WBCSC8 25/08/2016 Call 28.000 2.945 2.945 0.000   50 2.945
WBCSD8 25/08/2016 Put 28.000 0.865 0.865 0.000   40 0.865
WBCT58 25/08/2016 Call 28.500 2.545 2.545 0.000   0 2.545
WBCT68 25/08/2016 Put 28.500 1.010 1.010 0.000   1,160 1.010
WBCT38 25/08/2016 Call 29.000 2.185 2.185 0.000   34 2.185
WBCT48 25/08/2016 Put 29.000 1.165 1.165 0.000   0 1.165
WBCSG8 25/08/2016 Call 29.500 1.860 1.860 0.000   84 1.860
WBCSH8 25/08/2016 Put 29.500 1.355 1.355 0.000   100 1.355
WBCT78 25/08/2016 Call 30.000 1.565 1.565 0.000   1,248 1.565
WBCT88 25/08/2016 Put 30.000 1.565 1.565 0.000   11 1.565
WBCSI8 25/08/2016 Call 30.500 1.305 1.305 0.000   13 1.305
WBCSJ8 25/08/2016 Put 30.500 1.800 1.800 0.000   0 1.800
WBCT18 25/08/2016 Call 31.000 1.075 1.075 0.000   13 1.075
WBCT28 25/08/2016 Put 31.000 2.065 2.065 0.000   0 2.065
WBCSE8 25/08/2016 Call 31.500 0.865 0.865 0.000   35 0.865
WBCSF8 25/08/2016 Put 31.500 2.350 2.350 0.000   0 2.350
WBCSW8 25/08/2016 Call 32.000 0.685 0.685 0.000   50 0.685
WBCSX8 25/08/2016 Put 32.000 2.665 2.665 0.000   0 2.665
WBCTE8 25/08/2016 Call 32.500 0.540 0.540 0.000   37 0.540
WBCTF8 25/08/2016 Put 32.500 3.010 3.010 0.000   0 3.010
WBCTG8 25/08/2016 Call 33.000 0.415 0.415 0.000   2,087 0.415
WBCTH8 25/08/2016 Put 33.000 3.385 3.385 0.000   100 3.385
WBCTK8 25/08/2016 Call 33.500 0.310 0.310 0.000   1,513 0.310
WBCTL8 25/08/2016 Put 33.500 3.790 3.790 0.000   0 3.790
WBCTI8 25/08/2016 Call 34.000 0.235 0.235 0.000   87 0.235
WBCTJ8 25/08/2016 Put 34.000 4.225 4.225 0.000   0 4.225
WBCTM8 25/08/2016 Call 34.500 0.175 0.175 0.000   200 0.175
WBCTN8 25/08/2016 Put 34.500 4.685 4.685 0.000   0 4.685
WBCCR9 25/08/2016 Call 34.510 0.175 0.175 0.000   400 0.175
WBCCS9 25/08/2016 Put 34.510 4.595 4.595 0.000   0 4.595
WBCTQ8 25/08/2016 Call 35.000 0.130 0.130 0.000   0 0.130
WBCTR8 25/08/2016 Put 35.000 5.165 5.165 0.000   0 5.165
WBCUB8 25/08/2016 Call 35.500 0.090 0.090 0.000   12 0.090
WBCUC8 25/08/2016 Put 35.500 5.660 5.660 0.000   0 5.660
WBCUN8 25/08/2016 Call 36.000 0.070 0.070 0.000   0 0.070
WBCUO8 25/08/2016 Put 36.000 6.155 6.155 0.000   0 6.155
WBCVQ8 25/08/2016 Call 36.010 0.070 0.070 0.000   0 0.070
WBCVR8 25/08/2016 Put 36.010 6.040 6.040 0.000   0 6.040
WBCVA8 25/08/2016 Call 36.500 0.050 0.050 0.000   0 0.050
WBCVB8 25/08/2016 Put 36.500 6.645 6.645 0.000   0 6.645
WBCTD7 29/09/2016 Call 0.010 30.100 30.100 0.000   0 30.100
WBCZI8 29/09/2016 Call 0.110 29.750 29.750 0.000   79 29.750
WBCZJ8 29/09/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCN27 29/09/2016 Call 24.830 5.980 5.980 0.000   0 5.980
WBCN37 29/09/2016 Put 24.830 0.425 0.425 0.000   603 0.425
WBCFJ8 29/09/2016 Call 24.840 5.615 5.615 0.000   35 5.615
WBCFI8 29/09/2016 Put 24.840 0.425 0.425 0.000   20 0.425
WBCUH7 29/09/2016 Call 25.330 5.485 5.485 0.000   0 5.485
WBCUI7 29/09/2016 Put 25.330 0.500 0.500 0.000   4,000 0.500
WBCQZ8 29/09/2016 Call 25.340 5.190 5.190 0.000   0 5.190
WBCR18 29/09/2016 Put 25.340 0.495 0.495 0.000   5 0.495
WBCN47 29/09/2016 Call 25.820 5.005 5.005 0.000   0 5.005
WBCN57 29/09/2016 Put 25.820 0.570 0.570 0.000   500 0.570
WBCR38 29/09/2016 Call 25.830 4.785 4.785 0.000   185 4.785
WBCR28 29/09/2016 Put 25.830 0.570 0.570 0.000   0 0.570
WBCU17 29/09/2016 Call 26.320 4.540 4.540 0.000   0 4.540
WBCU27 29/09/2016 Put 26.320 0.660 0.660 0.000   0 0.660
WBCR48 29/09/2016 Call 26.330 4.375 4.375 0.000   0 4.375
WBCR58 29/09/2016 Put 26.330 0.655 0.655 0.000   30 0.655
WBCK57 29/09/2016 Call 26.820 4.075 4.075 0.000   0 4.075
WBCJY7 29/09/2016 Put 26.820 0.750 0.750 0.000   5 0.750
WBCRV7 29/09/2016 Call 27.310 3.655 3.655 0.000   0 3.655
WBCRW7 29/09/2016 Put 27.310 0.855 0.855 0.000   0 0.855
WBCXQ8 29/09/2016 Call 27.320 3.585 3.585 0.000   0 3.585
WBCXR8 29/09/2016 Put 27.320 0.850 0.850 0.000   5 0.850
WBCDW7 29/09/2016 Call 27.810 3.245 3.245 0.000   0 3.245
WBCDX7 29/09/2016 Put 27.810 0.975 0.975 0.000   81 0.975
WBCSK7 29/09/2016 Call 28.310 2.865 2.865 0.000   63 2.865
WBCSL7 29/09/2016 Put 28.310 1.115 1.115 0.000   670 1.115
WBCB67 29/09/2016 Call 28.800 2.515 2.515 0.000   0 2.515
WBCB77 29/09/2016 Put 28.800 1.265 1.265 0.000 250 350 1.265
WBCTH7 29/09/2016 Call 28.810 2.505 2.505 0.000   451 2.505
WBCTG7 29/09/2016 Put 28.810 1.255 1.255 0.000   104 1.255
WBCSM7 29/09/2016 Call 29.300 2.190 2.190 0.000   190 2.190
WBCSN7 29/09/2016 Put 29.300 1.440 1.440 0.000   750 1.440
WBCTI7 29/09/2016 Call 29.310 2.180 2.180 0.000   1,500 2.180
WBCTJ7 29/09/2016 Put 29.310 1.425 1.425 0.000   35 1.425
WBCBH7 29/09/2016 Call 29.800 1.885 1.885 0.000   250 1.885
WBCBI7 29/09/2016 Put 29.800 1.630 1.630 0.000   0 1.630
WBCTL7 29/09/2016 Call 29.810 1.880 1.880 0.000   294 1.880
WBCTK7 29/09/2016 Put 29.810 1.620 1.620 0.000   8 1.620
WBCYD7 29/09/2016 Call 30.200 1.670 1.670 0.000   40 1.670
WBCYC7 29/09/2016 Put 30.200 1.810 1.810 0.000   62 1.810
WBCYE7 29/09/2016 Call 30.210 1.660 1.660 0.000   0 1.660
WBCYF7 29/09/2016 Put 30.210 1.790 1.790 0.000   300 1.790
WBCRZ7 29/09/2016 Call 30.290 1.620 1.620 0.000   330 1.620
WBCS17 29/09/2016 Put 30.290 1.855 1.855 0.000   2 1.855
WBCTM7 29/09/2016 Call 30.300 1.610 1.610 0.000   76 1.610
WBCTN7 29/09/2016 Put 30.300 1.830 1.830 0.000   12 1.830
WBCBJ7 29/09/2016 Call 30.790 1.370 1.370 0.000   370 1.370
WBCBK7 29/09/2016 Put 30.790 2.095 2.095 0.000   500 2.095
WBCTP7 29/09/2016 Call 30.800 1.365 1.365 1.360 8 199 1.365
WBCTO7 29/09/2016 Put 30.800 2.075 2.075 0.000   18 2.075
WBCRX7 29/09/2016 Call 31.290 1.150 1.150 0.000 250 1,091 1.150
WBCRY7 29/09/2016 Put 31.290 2.370 2.370 0.000   17 2.370
WBCB78 29/09/2016 Call 31.300 1.145 1.145 0.000   26 1.145
WBCB68 29/09/2016 Put 31.300 2.340 2.340 0.000   171 2.340
WBCZW9 29/09/2016 Call 31.780 0.955 0.955 0.000   352 0.955
WBCZX9 29/09/2016 Put 31.780 2.665 2.665 0.000   341 2.665
WBCX17 29/09/2016 Call 31.790 0.950 0.950 0.000   23 0.950
WBCWZ7 29/09/2016 Put 31.790 2.625 2.625 0.000   180 2.625
WBCSQ7 29/09/2016 Call 32.280 0.780 0.780 0.000   5,200 0.780
WBCSR7 29/09/2016 Put 32.280 2.990 2.990 0.000   4,722 2.990
WBCX27 29/09/2016 Call 32.290 0.780 0.780 0.000   201 0.780
WBCX37 29/09/2016 Put 32.290 2.945 2.945 0.000   30 2.945
WBCZY9 29/09/2016 Call 32.780 0.640 0.640 0.000   380 0.640
WBCB17 29/09/2016 Put 32.780 3.345 3.345 0.000   200 3.345
WBCSO7 29/09/2016 Call 33.270 0.515 0.515 0.000   2,026 0.515
WBCSP7 29/09/2016 Put 33.270 3.715 3.715 0.000   0 3.715
WBCB87 29/09/2016 Call 33.770 0.410 0.410 0.380 59 1,126 0.410
WBCB97 29/09/2016 Put 33.770 4.115 4.115 0.000   69 4.115
WBCV47 29/09/2016 Call 34.270 0.325 0.325 0.000   893 0.325
WBCV57 29/09/2016 Put 34.270 4.540 4.540 0.000   0 4.540
WBCBF7 29/09/2016 Call 34.760 0.250 0.250 0.000   827 0.250
WBCBG7 29/09/2016 Put 34.760 4.975 4.975 0.000   0 4.975
WBCB47 29/09/2016 Call 35.760 0.150 0.150 0.000   380 0.150
WBCB57 29/09/2016 Put 35.760 5.915 5.915 0.000   0 5.915
WBCVS8 29/09/2016 Call 36.000 0.135 0.135 0.000   55 0.135
WBCVT8 29/09/2016 Put 36.000 6.150 6.150 0.000   0 6.150
WBCVV8 29/09/2016 Call 36.010 0.135 0.135 0.000   700 0.135
WBCVU8 29/09/2016 Put 36.010 5.985 5.985 0.000   0 5.985
WBCDM8 29/09/2016 Call 36.250 0.115 0.115 0.000   150 0.115
WBCDN8 29/09/2016 Put 36.250 6.390 6.390 0.000   0 6.390
WBCB27 29/09/2016 Call 36.750 0.090 0.090 0.000   88 0.090
WBCB37 29/09/2016 Put 36.750 6.885 6.885 0.000   0 6.885
WBCIU8 29/09/2016 Call 37.250 0.070 0.070 0.000   289 0.070
WBCIV8 29/09/2016 Put 37.250 7.385 7.385 0.000   0 7.385
WBCEU7 29/09/2016 Call 37.740 0.055 0.055 0.000   124 0.055
WBCEV7 29/09/2016 Put 37.740 7.875 7.875 0.000   0 7.875
WBCFY7 29/09/2016 Call 38.740 0.030 0.030 0.000   0 0.030
WBCFZ7 29/09/2016 Put 38.740 8.870 8.870 0.000   0 8.870
WBCBU9 27/10/2016 Call 0.010 30.155 30.155 0.000   0 30.155
WBCCT9 27/10/2016 Call 0.110 29.750 29.750 0.000   0 29.750
WBCCU9 27/10/2016 Put 0.110 0.000 0.000 0.000   0 0.000
WBCC29 27/10/2016 Call 26.500 4.425 4.425 0.000   0 4.425
WBCC39 27/10/2016 Put 26.500 0.785 0.785 0.000   0 0.785
WBCBO9 27/10/2016 Call 27.000 4.000 4.000 0.000   0 4.000
WBCBP9 27/10/2016 Put 27.000 0.885 0.885 0.000   0 0.885
WBCZS8 27/10/2016 Call 27.500 3.620 3.620 0.000   0 3.620
WBCZT8 27/10/2016 Put 27.500 1.000 1.000 0.000   0 1.000
WBCBQ9 27/10/2016 Call 28.000 3.250 3.250 0.000   0 3.250
WBCBR9 27/10/2016 Put 28.000 1.130 1.130 0.000   0 1.130
WBCZY8 27/10/2016 Call 28.500 2.910 2.910 0.000   0 2.910
WBCB19 27/10/2016 Put 28.500 1.280 1.280 0.000   0 1.280
WBCC59 27/10/2016 Call 28.510 2.900 2.900 0.000   0 2.900
WBCC49 27/10/2016 Put 28.510 1.265 1.265 0.000   0 1.265
WBCBS9 27/10/2016 Call 29.000 2.575 2.575 0.000   0 2.575
WBCBT9 27/10/2016 Put 29.000 1.445 1.445 0.000   0 1.445
WBCC69 27/10/2016 Call 29.010 2.570 2.570 0.000   300 2.570
WBCC79 27/10/2016 Put 29.010 1.430 1.430 0.000   0 1.430
WBCZW8 27/10/2016 Call 29.500 2.270 2.270 0.000   100 2.270
WBCZX8 27/10/2016 Put 29.500 1.635 1.635 0.000   0 1.635
WBCBF9 27/10/2016 Call 30.000 1.970 1.970 0.000   0 1.970
WBCBG9 27/10/2016 Put 30.000 1.840 1.840 0.000   4 1.840
WBCC99 27/10/2016 Call 30.010 1.965 1.965 0.000   0 1.965
WBCC89 27/10/2016 Put 30.010 1.820 1.820 0.000   0 1.820
WBCB89 27/10/2016 Call 30.500 1.705 1.705 1.355 10 70 1.705
WBCB99 27/10/2016 Put 30.500 2.075 2.075 0.000   0 2.075
WBCCF9 27/10/2016 Call 30.510 1.695 1.695 0.000   0 1.695
WBCCG9 27/10/2016 Put 30.510 2.045 2.045 0.000   0 2.045
WBCBH9 27/10/2016 Call 31.000 1.455 1.455 0.000   0 1.455
WBCBI9 27/10/2016 Put 31.000 2.325 2.325 0.000   0 2.325
WBCCI9 27/10/2016 Call 31.010 1.450 1.450 0.000   3 1.450
WBCCH9 27/10/2016 Put 31.010 2.295 2.295 0.000   0 2.295
WBCB69 27/10/2016 Call 31.500 1.230 1.230 0.000   0 1.230
WBCB79 27/10/2016 Put 31.500 2.605 2.605 0.000   0 2.605
WBCBJ9 27/10/2016 Call 32.000 1.035 1.035 0.000   0 1.035
WBCBK9 27/10/2016 Put 32.000 2.910 2.910 0.000   0 2.910
WBCB29 27/10/2016 Call 32.500 0.855 0.855 0.000   5 0.855
WBCB39 27/10/2016 Put 32.500 3.240 3.240 0.000   0 3.240
WBCBL9 27/10/2016 Call 33.000 0.715 0.715 0.000   5 0.715
WBCBM9 27/10/2016 Put 33.000 3.600 3.600 0.000   0 3.600
WBCB49 27/10/2016 Call 33.500 0.585 0.585 0.000   0 0.585
WBCB59 27/10/2016 Put 33.500 3.970 3.970 0.000   0 3.970
WBCZU8 27/10/2016 Call 34.000 0.480 0.480 0.000   0 0.480
WBCZV8 27/10/2016 Put 34.000 4.360 4.360 0.000   0 4.360
WBCBV9 27/10/2016 Call 34.500 0.380 0.380 0.000   0 0.380
WBCBW9 27/10/2016 Put 34.500 4.760 4.760 0.000   0 4.760
WBCIH8 22/12/2016 Call 0.010 29.265 29.265 0.000   0 29.265
WBCM78 22/12/2016 Call 22.840 7.965 7.965 0.000   0 7.965
WBCM68 22/12/2016 Put 22.840 0.530 0.530 0.000   126 0.530
WBCM88 22/12/2016 Call 22.850 6.915 6.915 0.000   0 6.915
WBCM98 22/12/2016 Put 22.850 0.525 0.525 0.000   10 0.525
WBCM48 22/12/2016 Call 23.840 6.965 6.965 0.000   0 6.965
WBCM58 22/12/2016 Put 23.840 0.655 0.655 0.000   0 0.655
WBCM38 22/12/2016 Call 23.850 6.060 6.060 0.000   0 6.060
WBCM28 22/12/2016 Put 23.850 0.655 0.655 0.000   100 0.655
WBCVH8 22/12/2016 Call 24.330 6.475 6.475 0.000   0 6.475
WBCVG8 22/12/2016 Put 24.330 0.740 0.740 0.000   0 0.740
WBCVE8 22/12/2016 Call 24.340 5.630 5.630 0.000   70 5.630
WBCVF8 22/12/2016 Put 24.340 0.735 0.735 0.000   20 0.735
WBCN67 22/12/2016 Call 24.830 5.985 5.985 0.000   0 5.985
WBCN77 22/12/2016 Put 24.830 0.830 0.830 0.000   44 0.830
WBCN18 22/12/2016 Call 25.330 5.510 5.510 0.000   0 5.510
WBCPL8 22/12/2016 Put 25.330 0.925 0.925 0.000   0 0.925
WBCWR9 22/12/2016 Call 25.820 5.045 5.045 0.000   0 5.045
WBCWS9 22/12/2016 Put 25.820 1.040 1.040 0.000   1,162 1.040
WBCFK8 22/12/2016 Call 25.830 4.430 4.430 0.000   410 4.430
WBCFL8 22/12/2016 Put 25.830 1.030 1.030 0.000   60 1.030
WBCKG8 22/12/2016 Call 26.320 4.615 4.615 0.000   0 4.615
WBCKH8 22/12/2016 Put 26.320 1.160 1.160 0.000   0 1.160
WBCRI9 22/12/2016 Call 26.820 4.200 4.200 0.000   0 4.200
WBCRJ9 22/12/2016 Put 26.820 1.295 1.295 0.000   140 1.295
WBCJL8 22/12/2016 Call 27.310 3.815 3.815 0.000   0 3.815
WBCJM8 22/12/2016 Put 27.310 1.445 1.445 0.000   1,970 1.445
WBCK68 22/12/2016 Call 27.320 3.355 3.355 0.000   380 3.355
WBCK78 22/12/2016 Put 27.320 1.430 1.430 0.000   675 1.430
WBCRK9 22/12/2016 Call 27.810 3.450 3.450 0.000   104 3.450
WBCRV9 22/12/2016 Put 27.810 1.595 1.595 0.000   15 1.595
WBCK98 22/12/2016 Call 27.820 3.025 3.025 0.000   20 3.025
WBCK88 22/12/2016 Put 27.820 1.590 1.590 0.000   19 1.590
WBCL27 22/12/2016 Call 28.310 3.095 3.095 0.000   0 3.095
WBCL17 22/12/2016 Put 28.310 1.780 1.780 0.000   33 1.780
WBCKA8 22/12/2016 Call 28.320 2.705 2.705 0.000   0 2.705
WBCKB8 22/12/2016 Put 28.320 1.765 1.765 0.000   5 1.765
WBCS19 22/12/2016 Call 28.800 2.770 2.770 0.000   0 2.770
WBCS29 22/12/2016 Put 28.800 1.965 1.965 0.000   454 1.965
WBCE18 22/12/2016 Call 28.810 2.410 2.410 0.000   660 2.410
WBCE28 22/12/2016 Put 28.810 1.950 1.950 0.000   9 1.950
WBCE78 22/12/2016 Call 29.300 2.460 2.460 2.190 80 580 2.460
WBCE88 22/12/2016 Put 29.300 2.180 2.180 0.000   0 2.180
WBCE68 22/12/2016 Call 29.310 2.130 2.130 0.000   100 2.130
WBCE38 22/12/2016 Put 29.310 2.160 2.160 0.000   7 2.160
WBCRY9 22/12/2016 Call 29.800 2.165 2.165 0.000   2,359 2.165
WBCRZ9 22/12/2016 Put 29.800 2.410 2.410 0.000   2,255 2.410
WBCMA8 22/12/2016 Call 29.810 1.870 1.870 0.000   25 1.870
WBCMB8 22/12/2016 Put 29.810 2.390 2.390 0.000   2 2.390
WBCDV8 22/12/2016 Call 30.200 1.945 1.945 0.000   503 1.945
WBCDU8 22/12/2016 Put 30.200 2.610 2.610 0.000   50 2.610
WBCDW8 22/12/2016 Call 30.210 1.675 1.675 0.000   150 1.675
WBCDX8 22/12/2016 Put 30.210 2.590 2.590 0.000   70 2.590
WBCG78 22/12/2016 Call 30.290 1.900 1.900 0.000   770 1.900
WBCG88 22/12/2016 Put 30.290 2.660 2.660 0.000   295 2.660
WBCMD8 22/12/2016 Call 30.300 1.635 1.635 0.000   0 1.635
WBCMC8 22/12/2016 Put 30.300 2.635 2.635 0.000   70 2.635
WBCS79 22/12/2016 Call 30.790 1.650 1.650 0.000   2,094 1.650
WBCS89 22/12/2016 Put 30.790 2.930 2.930 0.000   1,922 2.930
WBCDZ8 22/12/2016 Call 30.800 1.415 1.415 0.000   545 1.415
WBCDY8 22/12/2016 Put 30.800 2.905 2.905 0.000   1,036 2.905
WBCEN8 22/12/2016 Call 31.200 1.460 1.460 0.000   0 1.460
WBCEM8 22/12/2016 Put 31.200 3.170 3.170 0.000   327 3.170
WBCEF8 22/12/2016 Call 31.210 1.250 1.250 0.000   16 1.250
WBCE98 22/12/2016 Put 31.210 3.145 3.145 0.000   10 3.145
WBCGR8 22/12/2016 Call 31.290 1.425 1.425 0.000   685 1.425
WBCGS8 22/12/2016 Put 31.290 3.225 3.225 0.000   0 3.225
WBCJ68 22/12/2016 Call 31.300 1.220 1.220 0.000   0 1.220
WBCJ58 22/12/2016 Put 31.300 3.200 3.200 0.000   0 3.200
WBCS99 22/12/2016 Call 31.780 1.220 1.220 0.000   7,220 1.220
WBCSA9 22/12/2016 Put 31.780 3.535 3.535 0.000   5,621 3.535
WBCEK8 22/12/2016 Call 31.790 1.045 1.045 0.000   133 1.045
WBCEL8 22/12/2016 Put 31.790 3.505 3.505 0.000   0 3.505
WBCEH8 22/12/2016 Call 32.180 1.075 1.075 0.000   1,020 1.075
WBCEG8 22/12/2016 Put 32.180 3.805 3.805 0.000   530 3.805
WBCEJ8 22/12/2016 Call 32.190 0.915 0.915 0.000   333 0.915
WBCEI8 22/12/2016 Put 32.190 3.775 3.775 0.000   170 3.775
WBCGL8 22/12/2016 Call 32.280 1.040 1.040 0.000   100 1.040
WBCGM8 22/12/2016 Put 32.280 3.875 3.875 0.000   1 3.875
WBCJ78 22/12/2016 Call 32.290 0.890 0.890 0.000   15 0.890
WBCJ98 22/12/2016 Put 32.290 3.840 3.840 0.000   575 3.840
WBCRW9 22/12/2016 Call 32.780 0.880 0.880 0.000   658 0.880
WBCRX9 22/12/2016 Put 32.780 4.230 4.230 0.000   494 4.230
WBCJE8 22/12/2016 Call 32.790 0.750 0.750 0.000   103 0.750
WBCJA8 22/12/2016 Put 32.790 4.195 4.195 0.000   0 4.195
WBCG98 22/12/2016 Call 33.270 0.745 0.745 0.000   1,921 0.745
WBCGK8 22/12/2016 Put 33.270 4.600 4.600 0.000   0 4.600
WBCJF8 22/12/2016 Call 33.280 0.635 0.635 0.000   142 0.635
WBCJG8 22/12/2016 Put 33.280 4.560 4.560 0.000   40 4.560
WBCS59 22/12/2016 Call 33.770 0.620 0.620 0.000   12,732 0.620
WBCS69 22/12/2016 Put 33.770 4.985 4.985 0.000   55 4.985
WBCJI8 22/12/2016 Call 33.780 0.530 0.530 0.000   257 0.530
WBCJH8 22/12/2016 Put 33.780 4.945 4.945 0.000   50 4.945
WBCGP8 22/12/2016 Call 34.270 0.515 0.515 0.000   240 0.515
WBCGQ8 22/12/2016 Put 34.270 5.395 5.395 0.000   0 5.395
WBCS39 22/12/2016 Call 34.760 0.425 0.425 0.000   600 0.425
WBCS49 22/12/2016 Put 34.760 5.800 5.800 0.000 40 70 5.800
WBCGN8 22/12/2016 Call 35.260 0.350 0.350 0.000   0 0.350
WBCGO8 22/12/2016 Put 35.260 6.230 6.230 0.000 31 31 6.230
WBCMP8 22/12/2016 Call 35.270 0.300 0.300 0.000   223 0.300
WBCMO8 22/12/2016 Put 35.270 6.180 6.180 0.000   40 6.180
WBCSQ9 22/12/2016 Call 35.760 0.285 0.285 0.000   815 0.285
WBCSR9 22/12/2016 Put 35.760 6.670 6.670 0.000   449 6.670
WBCMQ8 22/12/2016 Call 35.770 0.245 0.245 0.000   180 0.245
WBCMR8 22/12/2016 Put 35.770 6.620 6.620 0.000   25 6.620
WBCIK8 22/12/2016 Call 36.250 0.230 0.230 0.000   43 0.230
WBCIL8 22/12/2016 Put 36.250 7.115 7.115 0.000   0 7.115
WBCX69 22/12/2016 Call 36.750 0.185 0.185 0.000   280 0.185
WBCX79 22/12/2016 Put 36.750 7.575 7.575 0.000   0 7.575
WBCIW8 22/12/2016 Call 37.250 0.150 0.150 0.000   0 0.150
WBCIX8 22/12/2016 Put 37.250 8.040 8.040 0.000   0 8.040
WBCXN9 22/12/2016 Call 37.740 0.120 0.120 0.000   584 0.120
WBCXO9 22/12/2016 Put 37.740 8.505 8.505 0.000   500 8.505
WBCF77 22/12/2016 Call 38.740 0.080 0.080 0.000   237 0.080
WBCF87 22/12/2016 Put 38.740 9.460 9.460 0.000   0 9.460
WBCK37 22/12/2016 Call 39.730 0.050 0.050 0.000   153 0.050
WBCK47 22/12/2016 Put 39.730 10.415 10.415 0.000   0 10.415
WBCUZ8 22/12/2016 Call 40.720 0.030 0.030 0.000   358 0.030
WBCV18 22/12/2016 Put 40.720 11.380 11.380 0.000   0 11.380
WBCWT8 22/12/2016 Call 41.720 0.020 0.020 0.000   68 0.020
WBCWU8 22/12/2016 Put 41.720 12.360 12.360 0.000   0 12.360
WBCF29 22/12/2016 Call 42.710 0.015 0.015 0.000   0 0.015
WBCF39 22/12/2016 Put 42.710 13.335 13.335 0.000   0 13.335
WBCGY9 22/12/2016 Call 43.700 0.008 0.008 0.000   0 0.008
WBCGZ9 22/12/2016 Put 43.700 14.310 14.310 0.000   0 14.310
WBCWB8 30/03/2017 Call 0.010 29.405 29.405 0.000   0 29.405
WBCZ78 30/03/2017 Call 21.850 8.955 8.955 0.000   0 8.955
WBCZ68 30/03/2017 Put 21.850 0.590 0.590 0.000   5 0.590
WBCZ48 30/03/2017 Call 22.840 7.965 7.965 0.000   0 7.965
WBCZ58 30/03/2017 Put 22.840 0.725 0.725 0.000   0 0.725
WBCQL8 30/03/2017 Call 23.840 6.975 6.975 0.000   0 6.975
WBCQO8 30/03/2017 Put 23.840 0.895 0.895 0.000   12 0.895
WBCUJ7 30/03/2017 Call 24.830 6.050 6.050 0.000   0 6.050
WBCUK7 30/03/2017 Put 24.830 1.090 1.090 0.000   0 1.090
WBCYM8 30/03/2017 Call 24.840 5.665 5.665 0.000   0 5.665
WBCYN8 30/03/2017 Put 24.840 1.080 1.080 0.000   0 1.080
WBCYZ8 30/03/2017 Call 25.330 5.600 5.600 0.000   0 5.600
WBCZ18 30/03/2017 Put 25.330 1.210 1.210 0.000   0 1.210
WBCT37 30/03/2017 Call 25.820 5.175 5.175 0.000   0 5.175
WBCT47 30/03/2017 Put 25.820 1.330 1.330 0.000   0 1.330
WBCWC8 30/03/2017 Call 25.830 4.885 4.885 0.000   0 4.885
WBCWD8 30/03/2017 Put 25.830 1.315 1.315 0.000   30 1.315
WBCXZ8 30/03/2017 Call 26.320 4.780 4.780 0.000   0 4.780
WBCY18 30/03/2017 Put 26.320 1.460 1.460 0.000   0 1.460
WBCYL8 30/03/2017 Call 26.330 4.515 4.515 0.000   0 4.515
WBCYK8 30/03/2017 Put 26.330 1.445 1.445 0.000   0 1.445
WBCT77 30/03/2017 Call 26.820 4.400 4.400 0.000   0 4.400
WBCT87 30/03/2017 Put 26.820 1.615 1.615 0.000   0 1.615
WBCWF8 30/03/2017 Call 26.830 4.155 4.155 0.000   0 4.155
WBCWE8 30/03/2017 Put 26.830 1.585 1.585 0.000   220 1.585
WBCXM8 30/03/2017 Call 27.310 4.040 4.040 0.000   0 4.040
WBCXN8 30/03/2017 Put 27.310 1.760 1.760 0.000   0 1.760
WBCYI8 30/03/2017 Call 27.320 3.820 3.820 0.000   0 3.820
WBCYJ8 30/03/2017 Put 27.320 1.735 1.735 0.000   0 1.735
WBCT57 30/03/2017 Call 27.810 3.685 3.685 0.000   0 3.685
WBCT67 30/03/2017 Put 27.810 1.930 1.930 0.000   0 1.930
WBCWG8 30/03/2017 Call 27.820 3.490 3.490 0.000   50 3.490
WBCWH8 30/03/2017 Put 27.820 1.900 1.900 0.000   200 1.900
WBCXO8 30/03/2017 Call 28.310 3.355 3.355 0.000   0 3.355
WBCXP8 30/03/2017 Put 28.310 2.115 2.115 0.000   0 2.115
WBCT97 30/03/2017 Call 28.800 3.035 3.035 0.000   10 3.035
WBCTA7 30/03/2017 Put 28.800 2.300 2.300 0.000   75 2.300
WBCY58 30/03/2017 Call 28.810 2.885 2.885 0.000   20 2.885
WBCY48 30/03/2017 Put 28.810 2.270 2.270 0.000   0 2.270
WBCX68 30/03/2017 Call 29.120 2.840 2.840 0.000   0 2.840
WBCX58 30/03/2017 Put 29.120 2.440 2.440 0.000   0 2.440
WBCX38 30/03/2017 Call 29.130 2.705 2.705 0.000   294 2.705
WBCX48 30/03/2017 Put 29.130 2.400 2.400 0.000   0 2.400
WBCVW8 30/03/2017 Call 29.300 2.740 2.740 0.000   0 2.740
WBCVX8 30/03/2017 Put 29.300 2.520 2.520 0.000   0 2.520
WBCY68 30/03/2017 Call 29.310 2.605 2.605 0.000   0 2.605
WBCY78 30/03/2017 Put 29.310 2.475 2.475 0.000   0 2.475
WBCTB7 30/03/2017 Call 29.800 2.460 2.460 0.000   0 2.460
WBCTC7 30/03/2017 Put 29.800 2.750 2.750 0.000   30 2.750
WBCY98 30/03/2017 Call 29.810 2.340 2.340 0.000   150 2.340
WBCY88 30/03/2017 Put 29.810 2.700 2.700 0.000   0 2.700
WBCWM8 30/03/2017 Call 30.200 2.240 2.240 0.000   0 2.240
WBCWN8 30/03/2017 Put 30.200 2.945 2.945 0.000   0 2.945
WBCWL8 30/03/2017 Call 30.210 2.145 2.145 0.000   260 2.145
WBCWI8 30/03/2017 Put 30.210 2.895 2.895 0.000   0 2.895
WBCW18 30/03/2017 Call 30.290 2.200 2.200 0.000   0 2.200
WBCW28 30/03/2017 Put 30.290 2.990 2.990 0.000   0 2.990
WBCX28 30/03/2017 Call 30.700 2.005 2.005 0.000   0 2.005
WBCX18 30/03/2017 Put 30.700 3.215 3.215 0.000   0 3.215
WBCWZ8 30/03/2017 Call 30.710 1.910 1.910 0.000   366 1.910
WBCWO8 30/03/2017 Put 30.710 3.150 3.150 0.000   0 3.150
WBCT17 30/03/2017 Call 30.790 1.960 1.960 0.000   0 1.960
WBCT27 30/03/2017 Put 30.790 3.265 3.265 0.000   0 3.265
WBCVY8 30/03/2017 Call 31.290 1.725 1.725 0.000   0 1.725
WBCVZ8 30/03/2017 Put 31.290 3.540 3.540 0.000   0 3.540
WBCYH8 30/03/2017 Call 31.300 1.660 1.660 0.000   0 1.660
WBCYG8 30/03/2017 Put 31.300 3.475 3.475 0.000   0 3.475
WBCSW7 30/03/2017 Call 31.780 1.525 1.525 0.000   0 1.525
WBCSX7 30/03/2017 Put 31.780 3.845 3.845 0.000   0 3.845
WBCYE8 30/03/2017 Call 31.790 1.465 1.465 0.000   0 1.465
WBCYF8 30/03/2017 Put 31.790 3.765 3.765 0.000   0 3.765
WBCW98 30/03/2017 Call 32.280 1.335 1.335 0.000   0 1.335
WBCWA8 30/03/2017 Put 32.280 4.165 4.165 0.000   0 4.165
WBCSU7 30/03/2017 Call 32.780 1.160 1.160 0.000   0 1.160
WBCSV7 30/03/2017 Put 32.780 4.500 4.500 0.000   0 4.500
WBCW38 30/03/2017 Call 33.270 1.015 1.015 0.000   0 1.015
WBCW48 30/03/2017 Put 33.270 4.845 4.845 0.000   0 4.845
WBCSY7 30/03/2017 Call 33.770 0.870 0.870 0.000   0 0.870
WBCSZ7 30/03/2017 Put 33.770 5.205 5.205 0.000   100 5.205
WBCYA8 30/03/2017 Call 33.780 0.850 0.850 0.000   100 0.850
WBCYB8 30/03/2017 Put 33.780 5.095 5.095 0.000   0 5.095
WBCW58 30/03/2017 Call 34.270 0.755 0.755 0.000   0 0.755
WBCW68 30/03/2017 Put 34.270 5.595 5.595 0.000   0 5.595
WBCYD8 30/03/2017 Call 34.280 0.735 0.735 0.000   0 0.735
WBCYC8 30/03/2017 Put 34.280 5.465 5.465 0.000   0 5.465
WBCV27 30/03/2017 Call 34.760 0.645 0.645 0.000   0 0.645
WBCV37 30/03/2017 Put 34.760 5.975 5.975 0.000   0 5.975
WBCW78 30/03/2017 Call 35.260 0.555 0.555 0.000   0 0.555
WBCW88 30/03/2017 Put 35.260 6.390 6.390 0.000   0 6.390
WBCZG8 30/03/2017 Call 35.760 0.470 0.470 0.000   0 0.470
WBCZH8 30/03/2017 Put 35.760 6.815 6.815 0.000   0 6.815
WBCZF8 30/03/2017 Call 35.770 0.460 0.460 0.000   20 0.460
WBCZE8 30/03/2017 Put 35.770 6.650 6.650 0.000   0 6.650
WBCWF7 30/03/2017 Call 36.000 0.430 0.430 0.000   90 0.430
WBCWG7 30/03/2017 Put 36.000 7.020 7.020 0.000   0 7.020
WBCDO8 30/03/2017 Call 36.750 0.340 0.340 0.000   0 0.340
WBCDP8 30/03/2017 Put 36.750 7.685 7.685 0.000   0 7.685
WBCIY8 30/03/2017 Call 37.740 0.235 0.235 0.000   0 0.235
WBCIZ8 30/03/2017 Put 37.740 8.590 8.590 0.000   0 8.590
WBCQP8 29/06/2017 Call 23.840 6.965 6.965 0.000   0 6.965
WBCQQ8 29/06/2017 Put 23.840 1.100 1.100 0.000   0 1.100
WBCNK7 29/06/2017 Call 24.830 6.055 6.055 0.000   0 6.055
WBCNL7 29/06/2017 Put 24.830 1.405 1.405 0.000   2 1.405
WBCN87 29/06/2017 Call 25.820 5.240 5.240 0.000   0 5.240
WBCN97 29/06/2017 Put 25.820 1.745 1.745 0.000   0 1.745
WBCMJ8 29/06/2017 Call 26.820 4.510 4.510 0.000   0 4.510
WBCMK8 29/06/2017 Put 26.820 2.100 2.100 0.000   2 2.100
WBCCR8 29/06/2017 Call 27.810 3.820 3.820 0.000   0 3.820
WBCCS8 29/06/2017 Put 27.810 2.480 2.480 0.000   230 2.480
WBCTE7 29/06/2017 Call 28.800 3.205 3.205 0.000   50 3.205
WBCTF7 29/06/2017 Put 28.800 2.925 2.925 0.000   30 2.925
WBCS87 29/06/2017 Call 29.800 2.635 2.635 0.000   30 2.635
WBCS97 29/06/2017 Put 29.800 3.420 3.420 0.000   1,025 3.420
WBCSC7 29/06/2017 Call 30.790 2.125 2.125 0.000   60 2.125
WBCSD7 29/06/2017 Put 30.790 3.965 3.965 0.000   3,025 3.965
WBCSE7 29/06/2017 Call 31.780 1.705 1.705 0.000   0 1.705
WBCSF7 29/06/2017 Put 31.780 4.580 4.580 0.000   26 4.580
WBCSI7 29/06/2017 Call 32.780 1.345 1.345 0.000   0 1.345
WBCSJ7 29/06/2017 Put 32.780 5.260 5.260 0.000   10 5.260
WBCSA7 29/06/2017 Call 33.770 1.045 1.045 0.000   10 1.045
WBCSB7 29/06/2017 Put 33.770 5.985 5.985 0.000   14 5.985
WBCSG7 29/06/2017 Call 34.760 0.795 0.795 0.000   0 0.795
WBCSH7 29/06/2017 Put 34.760 6.755 6.755 0.000   65 6.755
WBCS67 29/06/2017 Call 35.760 0.605 0.605 0.000   30 0.605
WBCS77 29/06/2017 Put 35.760 7.575 7.575 0.000   0 7.575
WBCS47 29/06/2017 Call 36.750 0.455 0.455 0.000   10 0.455
WBCS57 29/06/2017 Put 36.750 8.425 8.425 0.000   0 8.425
WBCS27 29/06/2017 Call 37.740 0.335 0.335 0.000   0 0.335
WBCS37 29/06/2017 Put 37.740 9.300 9.300 0.000   0 9.300
WBCVT7 29/06/2017 Call 38.740 0.245 0.245 0.000   0 0.245
WBCVU7 29/06/2017 Put 38.740 10.210 10.210 0.000   0 10.210
WBCTY8 29/06/2017 Call 39.730 0.185 0.185 0.000   0 0.185
WBCTZ8 29/06/2017 Put 39.730 11.125 11.125 0.000   1 11.125
WBCV28 29/06/2017 Call 40.720 0.135 0.135 0.000   0 0.135
WBCV38 29/06/2017 Put 40.720 12.055 12.055 0.000   0 12.055
WBCWV8 29/06/2017 Call 41.720 0.100 0.100 0.000   0 0.100
WBCWW8 29/06/2017 Put 41.720 13.010 13.010 0.000   0 13.010
WBCF49 29/06/2017 Call 42.710 0.075 0.075 0.000   0 0.075
WBCF59 29/06/2017 Put 42.710 13.965 13.965 0.000   0 13.965
WBCI19 29/06/2017 Call 43.700 0.055 0.055 0.000   0 0.055
WBCI29 29/06/2017 Put 43.700 14.930 14.930 0.000   0 14.930
WBCYW8 21/12/2017 Call 14.850 15.955 15.955 0.000   0 15.955
WBCYX8 21/12/2017 Put 14.850 0.010 0.010 0.000   0 0.010
WBCQR8 21/12/2017 Call 23.840 6.965 6.965 0.000   0 6.965
WBCQS8 21/12/2017 Put 23.840 0.930 0.930 0.000   0 0.930
WBCNM7 21/12/2017 Call 24.830 5.980 5.980 0.000   0 5.980
WBCNN7 21/12/2017 Put 24.830 1.225 1.225 0.000   30 1.225
WBCNO7 21/12/2017 Call 25.820 5.050 5.050 0.000   0 5.050
WBCNP7 21/12/2017 Put 25.820 1.575 1.575 0.000   10 1.575
WBCXK9 21/12/2017 Call 26.820 4.275 4.275 0.000   0 4.275
WBCXL9 21/12/2017 Put 26.820 1.995 1.995 0.000   4 1.995
WBCN88 21/12/2017 Call 27.810 3.675 3.675 0.000   0 3.675
WBCN98 21/12/2017 Put 27.810 2.475 2.475 0.000   55 2.475
WBCNK8 21/12/2017 Call 28.800 3.135 3.135 0.000   0 3.135
WBCNV8 21/12/2017 Put 28.800 3.005 3.005 0.000   0 3.005
WBCNW8 21/12/2017 Call 29.800 2.655 2.655 0.000   0 2.655
WBCP48 21/12/2017 Put 29.800 3.595 3.595 0.000   30 3.595
WBCN28 21/12/2017 Call 30.790 2.250 2.250 0.000   0 2.250
WBCN38 21/12/2017 Put 30.790 4.230 4.230 0.000   25 4.230
WBCP58 21/12/2017 Call 31.780 1.890 1.890 0.000   176 1.890
WBCP68 21/12/2017 Put 31.780 4.925 4.925 0.000   55 4.925
WBCP78 21/12/2017 Call 32.780 1.580 1.580 0.000   500 1.580
WBCP88 21/12/2017 Put 32.780 5.665 5.665 0.000   500 5.665
WBCP98 21/12/2017 Call 33.770 1.315 1.315 0.000   0 1.315
WBCPK8 21/12/2017 Put 33.770 6.440 6.440 0.000   20 6.440
WBCN68 21/12/2017 Call 34.760 1.090 1.090 0.000   0 1.090
WBCN78 21/12/2017 Put 34.760 7.245 7.245 0.000   0 7.245
WBCN48 21/12/2017 Call 35.760 0.895 0.895 0.000   0 0.895
WBCN58 21/12/2017 Put 35.760 8.100 8.100 0.000   320 8.100
WBCLK8 21/12/2017 Call 35.770 0.790 0.790 0.000   0 0.790
WBCLL8 21/12/2017 Put 35.770 8.055 8.055 0.000   21 8.055
WBCPO8 21/12/2017 Call 36.750 0.735 0.735 0.000   0 0.735
WBCPP8 21/12/2017 Put 36.750 8.970 8.970 0.000   281 8.970
WBCLN8 21/12/2017 Call 36.760 0.645 0.645 0.000   0 0.645
WBCLM8 21/12/2017 Put 36.760 8.920 8.920 0.000   20 8.920
WBCRL8 21/12/2017 Call 37.740 0.595 0.595 0.000   50 0.595
WBCRM8 21/12/2017 Put 37.740 9.860 9.860 0.000   0 9.860
WBCRT8 21/12/2017 Call 38.740 0.480 0.480 0.000   50 0.480
WBCRU8 21/12/2017 Put 38.740 10.775 10.775 0.000   0 10.775
WBCU18 21/12/2017 Call 39.730 0.385 0.385 0.000   0 0.385
WBCU28 21/12/2017 Put 39.730 11.700 11.700 0.000   0 11.700
WBCV48 21/12/2017 Call 40.720 0.305 0.305 0.000   0 0.305
WBCV58 21/12/2017 Put 40.720 12.630 12.630 0.000   0 12.630
WBCWX8 21/12/2017 Call 41.720 0.240 0.240 0.000   0 0.240
WBCWY8 21/12/2017 Put 41.720 13.585 13.585 0.000   0 13.585
WBCF69 21/12/2017 Call 42.710 0.190 0.190 0.000   0 0.190
WBCF79 21/12/2017 Put 42.710 14.530 14.530 0.000   0 14.530
WBCI39 21/12/2017 Call 43.700 0.145 0.145 0.000   0 0.145
WBCI49 21/12/2017 Put 43.700 15.485 15.485 0.000   0 15.485
WBCYV8 28/06/2018 Call 14.850 15.950 15.950 0.000   0 15.950
WBCYU8 28/06/2018 Put 14.850 0.055 0.055 0.000   0 0.055
WBCQT8 28/06/2018 Call 23.840 6.960 6.960 0.000   0 6.960
WBCQU8 28/06/2018 Put 23.840 1.560 1.560 0.000   0 1.560
WBCNS7 28/06/2018 Call 24.830 5.970 5.970 0.000   0 5.970
WBCNT7 28/06/2018 Put 24.830 1.935 1.935 0.000   55 1.935
WBCNQ7 28/06/2018 Call 25.820 5.025 5.025 0.000   2 5.025
WBCNR7 28/06/2018 Put 25.820 2.355 2.355 0.000   25 2.355
WBCLL7 28/06/2018 Call 26.820 4.375 4.375 0.000   0 4.375
WBCLM7 28/06/2018 Put 26.820 2.845 2.845 0.000   20 2.845
WBCDY7 28/06/2018 Call 27.810 3.795 3.795 0.000   0 3.795
WBCDZ7 28/06/2018 Put 27.810 3.365 3.365 0.000   18 3.365
WBCC17 28/06/2018 Call 28.800 3.300 3.300 0.000   0 3.300
WBCC27 28/06/2018 Put 28.800 3.930 3.930 0.000   44 3.930
WBCC37 28/06/2018 Call 29.800 2.840 2.840 0.000   0 2.840
WBCC47 28/06/2018 Put 29.800 4.555 4.555 0.000   10 4.555
WBCBU7 28/06/2018 Call 30.790 2.460 2.460 0.000   0 2.460
WBCBV7 28/06/2018 Put 30.790 5.205 5.205 0.000   0 5.205
WBCBY7 28/06/2018 Call 31.780 2.110 2.110 0.000   0 2.110
WBCBZ7 28/06/2018 Put 31.780 5.900 5.900 0.000   45 5.900
WBCBQ7 28/06/2018 Call 32.780 1.820 1.820 0.000   1,415 1.820
WBCBR7 28/06/2018 Put 32.780 6.635 6.635 0.000   35 6.635
WBCBS7 28/06/2018 Call 33.770 1.550 1.550 0.000   1,484 1.550
WBCBT7 28/06/2018 Put 33.770 7.390 7.390 0.000   35 7.390
WBCBL7 28/06/2018 Call 34.760 1.335 1.335 0.000   2,899 1.335
WBCBM7 28/06/2018 Put 34.760 8.185 8.185 0.000   0 8.185
WBCBO7 28/06/2018 Call 35.760 1.125 1.125 0.000   0 1.125
WBCBP7 28/06/2018 Put 35.760 9.000 9.000 0.000   0 9.000
WBCBW7 28/06/2018 Call 36.750 0.965 0.965 0.000   0 0.965
WBCBX7 28/06/2018 Put 36.750 9.845 9.845 0.000   0 9.845
WBCEW7 28/06/2018 Call 37.740 0.810 0.810 0.000   50 0.810
WBCEX7 28/06/2018 Put 37.740 10.695 10.695 0.000   0 10.695
WBCG17 28/06/2018 Call 38.740 0.685 0.685 0.000   50 0.685
WBCG27 28/06/2018 Put 38.740 11.580 11.580 0.000   2 11.580
WBCQV8 20/12/2018 Call 24.000 6.800 6.800 0.000   0 6.800
WBCQW8 20/12/2018 Put 24.000 2.560 2.560 0.000   0 2.560
WBCMM8 20/12/2018 Call 25.000 5.800 5.800 0.000   0 5.800
WBCMN8 20/12/2018 Put 25.000 2.925 2.925 0.000   0 2.925
WBCK48 20/12/2018 Call 26.000 4.800 4.800 0.000   0 4.800
WBCK58 20/12/2018 Put 26.000 3.360 3.360 0.000   0 3.360
WBCJJ8 20/12/2018 Call 27.000 3.880 3.880 0.000   0 3.880
WBCJK8 20/12/2018 Put 27.000 3.810 3.810 0.000   0 3.810
WBCIF8 20/12/2018 Call 28.000 3.285 3.285 0.000   0 3.285
WBCIG8 20/12/2018 Put 28.000 4.310 4.310 0.000   38 4.310
WBCI88 20/12/2018 Call 29.000 2.780 2.780 0.000   0 2.780
WBCI98 20/12/2018 Put 29.000 4.845 4.845 0.000   26 4.845
WBCI28 20/12/2018 Call 30.000 2.355 2.355 0.000   0 2.355
WBCI38 20/12/2018 Put 30.000 5.410 5.410 0.000   22 5.410
WBCI48 20/12/2018 Call 31.000 1.995 1.995 0.000   0 1.995
WBCI58 20/12/2018 Put 31.000 6.035 6.035 0.000   0 6.035
WBCGZ8 20/12/2018 Call 32.000 1.695 1.695 0.000   0 1.695
WBCI18 20/12/2018 Put 32.000 6.685 6.685 0.000   0 6.685
WBCGX8 20/12/2018 Call 33.000 1.440 1.440 0.000   20 1.440
WBCGY8 20/12/2018 Put 33.000 7.375 7.375 0.000   0 7.375
WBCGV8 20/12/2018 Call 34.000 1.220 1.220 0.000   0 1.220
WBCGW8 20/12/2018 Put 34.000 8.115 8.115 0.000   0 8.115
WBCGT8 20/12/2018 Call 35.000 1.040 1.040 0.000   0 1.040
WBCGU8 20/12/2018 Put 35.000 8.880 8.880 0.000   0 8.880
WBCI68 20/12/2018 Call 36.000 0.885 0.885 0.000   0 0.885
WBCI78 20/12/2018 Put 36.000 9.680 9.680 0.000   0 9.680
WBCIM8 20/12/2018 Call 37.000 0.750 0.750 0.000   0 0.750
WBCIN8 20/12/2018 Put 37.000 10.515 10.515 0.000   0 10.515
WBCJ18 20/12/2018 Call 38.000 0.640 0.640 0.000   0 0.640
WBCJ28 20/12/2018 Put 38.000 11.375 11.375 0.000   2 11.375

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.