Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 32.140 Up 0.490 32.110 32.170 31.590 32.140 31.510 6,797,094 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCK57 30/10/2014 Call 0.010 32.200 32.200 0.000   0 32.200
WBCCW8 30/10/2014 Call 0.110 32.030 32.030 0.000   0 32.030
WBCCV8 30/10/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZ57 30/10/2014 Call 19.510 12.675 12.675 0.000   0 12.675
WBCZ67 30/10/2014 Put 19.510 0.000 0.000 0.000   0 0.000
WBCZ97 30/10/2014 Call 20.510 11.675 11.675 0.000   0 11.675
WBCZA7 30/10/2014 Put 20.510 0.000 0.000 0.000   0 0.000
WBCZC7 30/10/2014 Call 21.010 11.175 11.175 0.000   0 11.175
WBCZB7 30/10/2014 Put 21.010 0.000 0.000 0.000   0 0.000
WBCZD7 30/10/2014 Call 21.510 10.675 10.675 0.000   0 10.675
WBCZE7 30/10/2014 Put 21.510 0.000 0.000 0.000   0 0.000
WBCZ87 30/10/2014 Call 22.010 10.180 10.180 0.000   0 10.180
WBCZ77 30/10/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WBCZF7 30/10/2014 Call 22.510 9.680 9.680 0.000   0 9.680
WBCZG7 30/10/2014 Put 22.510 0.000 0.000 0.000   0 0.000
WBCPR7 30/10/2014 Call 23.010 9.180 9.180 0.000   0 9.180
WBCPQ7 30/10/2014 Put 23.010 0.000 0.000 0.000   0 0.000
WBCM87 30/10/2014 Call 23.510 8.680 8.680 0.000   0 8.680
WBCM77 30/10/2014 Put 23.510 0.001 0.001 0.000   0 0.001
WBCM97 30/10/2014 Call 24.010 8.185 8.185 0.000   0 8.185
WBCMA7 30/10/2014 Put 24.010 0.002 0.002 0.000   0 0.002
WBCMC7 30/10/2014 Call 24.510 7.685 7.685 0.000   0 7.685
WBCMB7 30/10/2014 Put 24.510 0.004 0.004 0.000   0 0.004
WBCMD7 30/10/2014 Call 25.010 7.190 7.190 0.000   0 7.190
WBCME7 30/10/2014 Put 25.010 0.007 0.007 0.000   0 0.007
WBCQ87 30/10/2014 Call 25.510 6.695 6.695 0.000   0 6.695
WBCQ77 30/10/2014 Put 25.510 0.015 0.015 0.000   0 0.015
WBCMK7 30/10/2014 Call 26.010 6.200 6.200 5.940 10 0 6.200
WBCMJ7 30/10/2014 Put 26.010 0.020 0.020 0.000   0 0.020
WBCWQ7 30/10/2014 Call 26.510 5.715 5.715 0.000   0 5.715
WBCWR7 30/10/2014 Put 26.510 0.035 0.035 0.000   0 0.035
WBCTN7 30/10/2014 Call 27.000 5.240 5.240 0.000   0 5.240
WBCTM7 30/10/2014 Put 27.000 0.055 0.055 0.000   0 0.055
WBCML7 30/10/2014 Call 27.010 5.230 5.230 0.000   0 5.230
WBCMM7 30/10/2014 Put 27.010 0.060 0.060 0.000   0 0.060
WBCTO7 30/10/2014 Call 27.500 4.750 4.750 0.000   0 4.750
WBCTP7 30/10/2014 Put 27.500 0.065 0.065 0.000   0 0.065
WBCTS7 30/10/2014 Call 28.000 4.265 4.265 4.160 60 0 4.265
WBCTT7 30/10/2014 Put 28.000 0.070 0.070 0.000   0 0.070
WBCMG7 30/10/2014 Call 28.010 4.255 4.255 4.025 63 0 4.255
WBCMF7 30/10/2014 Put 28.010 0.070 0.070 0.000   0 0.070
WBCTR7 30/10/2014 Call 28.500 3.780 3.780 0.000   0 3.780
WBCTQ7 30/10/2014 Put 28.500 0.080 0.080 0.095 10 0 0.080
WBCLL7 30/10/2014 Call 29.000 3.300 3.300 0.000   0 3.300
WBCLM7 30/10/2014 Put 29.000 0.100 0.100 0.120 50 0 0.100
WBCMO7 30/10/2014 Call 29.010 3.290 3.290 0.000 50 0 3.290
WBCMN7 30/10/2014 Put 29.010 0.100 0.100 0.000   0 0.100
WBCLK7 30/10/2014 Call 29.500 2.825 2.825 0.000   0 2.825
WBCLJ7 30/10/2014 Put 29.500 0.120 0.120 0.140 392 0 0.120
WBCLH7 30/10/2014 Call 30.000 2.360 2.360 0.000   0 2.360
WBCLI7 30/10/2014 Put 30.000 0.155 0.155 0.190 1,520 0 0.155
WBCKE7 30/10/2014 Call 30.010 2.350 2.350 0.000 100 0 2.350
WBCKF7 30/10/2014 Put 30.010 0.160 0.160 0.175 20 0 0.160
WBCLG7 30/10/2014 Call 30.500 1.910 1.910 1.690 25 0 1.910
WBCLF7 30/10/2014 Put 30.500 0.210 0.210 0.240 1,050 0 0.210
WBCKH7 30/10/2014 Call 30.510 1.900 1.900 0.000   0 1.900
WBCKG7 30/10/2014 Put 30.510 0.210 0.210 0.230 708 0 0.210
WBCKQ7 30/10/2014 Call 31.000 1.485 1.485 0.000 100 0 1.485
WBCKR7 30/10/2014 Put 31.000 0.285 0.285 0.310 355 0 0.285
WBCKI7 30/10/2014 Call 31.010 1.480 1.480 0.000   0 1.480
WBCKJ7 30/10/2014 Put 31.010 0.285 0.285 0.000   0 0.285
WBCKO7 30/10/2014 Call 31.500 1.100 1.100 0.000   0 1.100
WBCKP7 30/10/2014 Put 31.500 0.395 0.395 0.470 184 0 0.395
WBCKL7 30/10/2014 Call 31.510 1.095 1.095 0.000   0 1.095
WBCKK7 30/10/2014 Put 31.510 0.395 0.395 0.000 100 0 0.395
WBCIX7 30/10/2014 Call 32.000 0.770 0.770 0.685 592 0 0.770
WBCIY7 30/10/2014 Put 32.000 0.560 0.560 0.720 10 0 0.560
WBCKM7 30/10/2014 Call 32.010 0.760 0.760 0.000   0 0.760
WBCKN7 30/10/2014 Put 32.010 0.560 0.560 0.635 225 0 0.560
WBCJ67 30/10/2014 Call 32.500 0.495 0.495 0.440 341 0 0.495
WBCJ77 30/10/2014 Put 32.500 0.790 0.790 0.940 435 0 0.790
WBCBV8 30/10/2014 Call 32.510 0.490 0.490 0.000   0 0.490
WBCBW8 30/10/2014 Put 32.510 0.790 0.790 0.000   0 0.790
WBCIV7 30/10/2014 Call 33.000 0.300 0.300 0.250 1,358 0 0.300
WBCIW7 30/10/2014 Put 33.000 1.100 1.100 1.500 71 0 1.100
WBCZH7 30/10/2014 Call 33.010 0.295 0.295 0.210 42 0 0.295
WBCZI7 30/10/2014 Put 33.010 1.095 1.095 0.000   0 1.095
WBCJ47 30/10/2014 Call 33.500 0.165 0.165 0.130 1,117 0 0.165
WBCJ57 30/10/2014 Put 33.500 1.480 1.480 1.900 488 0 1.480
WBCZK7 30/10/2014 Call 33.510 0.165 0.165 0.000   0 0.165
WBCZJ7 30/10/2014 Put 33.510 1.470 1.470 0.000   0 1.470
WBCJ27 30/10/2014 Call 34.000 0.085 0.085 0.070 145 0 0.085
WBCJ37 30/10/2014 Put 34.000 1.915 1.915 0.000   0 1.915
WBCPT7 30/10/2014 Call 34.010 0.085 0.085 0.000   0 0.085
WBCPS7 30/10/2014 Put 34.010 1.900 1.900 0.000   0 1.900
WBCJA7 30/10/2014 Call 34.500 0.045 0.045 0.035 2,000 0 0.045
WBCJB7 30/10/2014 Put 34.500 2.385 2.385 0.000   0 2.385
WBCPU7 30/10/2014 Call 34.510 0.045 0.045 0.000   0 0.045
WBCPV7 30/10/2014 Put 34.510 2.360 2.360 0.000   0 2.360
WBCIZ7 30/10/2014 Call 35.000 0.020 0.020 0.000   0 0.020
WBCJ17 30/10/2014 Put 35.000 2.870 2.870 0.000   0 2.870
WBCVY7 30/10/2014 Call 35.010 0.020 0.020 0.000 30 0 0.020
WBCVX7 30/10/2014 Put 35.010 2.840 2.840 0.000   0 2.840
WBCJ87 30/10/2014 Call 35.500 0.010 0.010 0.000   0 0.010
WBCJ97 30/10/2014 Put 35.500 3.365 3.365 0.000   0 3.365
WBCVZ7 30/10/2014 Call 35.510 0.010 0.010 0.000   0 0.010
WBCW17 30/10/2014 Put 35.510 3.330 3.330 0.000   0 3.330
WBCIN7 30/10/2014 Call 36.000 0.004 0.004 0.000   0 0.004
WBCIO7 30/10/2014 Put 36.000 3.865 3.865 0.000   0 3.865
WBCW37 30/10/2014 Call 36.010 0.004 0.004 0.000   0 0.004
WBCW27 30/10/2014 Put 36.010 3.825 3.825 0.000   0 3.825
WBCJG7 30/10/2014 Call 36.500 0.002 0.002 0.000   0 0.002
WBCJH7 30/10/2014 Put 36.500 4.365 4.365 0.000   0 4.365
WBCIT7 30/10/2014 Call 37.000 0.001 0.001 0.000   0 0.001
WBCIU7 30/10/2014 Put 37.000 4.865 4.865 0.000   0 4.865
WBCJC7 30/10/2014 Call 37.500 0.000 0.000 0.000   0 0.000
WBCJD7 30/10/2014 Put 37.500 5.360 5.360 0.000   0 5.360
WBCIP7 30/10/2014 Call 38.000 0.000 0.000 0.000   0 0.000
WBCIQ7 30/10/2014 Put 38.000 5.860 5.860 0.000   0 5.860
WBCWE7 30/10/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WBCWF7 30/10/2014 Put 38.010 5.815 5.815 0.000   0 5.815
WBCJE7 30/10/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WBCJF7 30/10/2014 Put 38.500 6.360 6.360 0.000   0 6.360
WBCWH7 30/10/2014 Call 38.510 0.000 0.000 0.000   0 0.000
WBCWG7 30/10/2014 Put 38.510 6.315 6.315 0.000   0 6.315
WBCIR7 30/10/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCIS7 30/10/2014 Put 39.000 6.860 6.860 0.000   0 6.860
WBCWI7 30/10/2014 Call 39.010 0.000 0.000 0.000   0 0.000
WBCWJ7 30/10/2014 Put 39.010 6.815 6.815 0.000   0 6.815
WBCKC7 30/10/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCKD7 30/10/2014 Put 39.500 7.365 7.365 0.000   0 7.365
WBCP97 27/11/2014 Call 0.010 31.340 31.340 0.000   0 31.340
WBCPM7 27/11/2014 Call 0.110 31.115 31.115 0.000   0 31.115
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCCF8 27/11/2014 Call 25.010 6.330 6.330 0.000   0 6.330
WBCCG8 27/11/2014 Put 25.010 0.010 0.010 0.000   0 0.010
WBCCI8 27/11/2014 Call 25.510 5.840 5.840 0.000   0 5.840
WBCCH8 27/11/2014 Put 25.510 0.020 0.020 0.000   0 0.020
WBCCJ8 27/11/2014 Call 26.010 5.355 5.355 0.000   0 5.355
WBCCK8 27/11/2014 Put 26.010 0.035 0.035 0.000   0 0.035
WBCWT7 27/11/2014 Call 26.510 4.875 4.875 0.000   0 4.875
WBCWS7 27/11/2014 Put 26.510 0.055 0.055 0.000   0 0.055
WBCFH8 27/11/2014 Call 28.000 4.265 4.265 0.000   0 4.265
WBCFI8 27/11/2014 Put 28.000 0.195 0.195 0.000   0 0.195
WBCE78 27/11/2014 Call 28.500 3.775 3.775 0.000   0 3.775
WBCE88 27/11/2014 Put 28.500 0.230 0.230 0.000   0 0.230
WBCCL8 27/11/2014 Call 29.000 3.300 3.300 0.000   0 3.300
WBCCM8 27/11/2014 Put 29.000 0.285 0.285 0.320 370 0 0.285
WBCCY8 27/11/2014 Call 29.010 2.600 2.600 0.000   0 2.600
WBCCX8 27/11/2014 Put 29.010 0.285 0.285 0.000   0 0.285
WBCW67 27/11/2014 Call 29.500 2.830 2.830 0.000   0 2.830
WBCW77 27/11/2014 Put 29.500 0.360 0.360 0.000   0 0.360
WBCCT8 27/11/2014 Call 29.510 2.175 2.175 0.000   0 2.175
WBCCU8 27/11/2014 Put 29.510 0.355 0.355 0.000   0 0.355
WBCTC7 27/11/2014 Call 30.000 2.375 2.375 0.000   0 2.375
WBCTD7 27/11/2014 Put 30.000 0.455 0.455 0.480 110 0 0.455
WBCF98 27/11/2014 Call 30.010 1.780 1.780 0.000   0 1.780
WBCF88 27/11/2014 Put 30.010 0.455 0.455 0.000   0 0.455
WBCPK7 27/11/2014 Call 30.500 1.940 1.940 0.000   0 1.940
WBCPL7 27/11/2014 Put 30.500 0.590 0.590 0.000   0 0.590
WBCN87 27/11/2014 Call 31.000 1.540 1.540 1.360 68 0 1.540
WBCN97 27/11/2014 Put 31.000 0.760 0.760 0.630 100 0 0.760
WBCB28 27/11/2014 Call 31.010 1.095 1.095 0.000   0 1.095
WBCB18 27/11/2014 Put 31.010 0.755 0.755 0.000   0 0.755
WBCNW7 27/11/2014 Call 31.500 1.180 1.180 0.000   0 1.180
WBCNX7 27/11/2014 Put 31.500 0.975 0.975 1.130 3 0 0.975
WBCB38 27/11/2014 Call 31.510 0.815 0.815 0.000   0 0.815
WBCB98 27/11/2014 Put 31.510 0.970 0.970 0.000 50 0 0.970
WBCNK7 27/11/2014 Call 32.000 0.865 0.865 0.805 10 0 0.865
WBCNL7 27/11/2014 Put 32.000 1.245 1.245 0.000   0 1.245
WBCTH7 27/11/2014 Call 32.010 0.585 0.585 0.000 30 0 0.585
WBCTG7 27/11/2014 Put 32.010 1.235 1.235 0.000   0 1.235
WBCNU7 27/11/2014 Call 32.500 0.610 0.610 0.000   0 0.610
WBCNV7 27/11/2014 Put 32.500 1.560 1.560 0.000   0 1.560
WBCTI7 27/11/2014 Call 32.510 0.405 0.405 0.000 72 0 0.405
WBCTJ7 27/11/2014 Put 32.510 1.550 1.550 1.800 50 0 1.550
WBCNS7 27/11/2014 Call 33.000 0.410 0.410 0.315 150 0 0.410
WBCNT7 27/11/2014 Put 33.000 1.925 1.925 0.000   0 1.925
WBCTL7 27/11/2014 Call 33.010 0.270 0.270 0.000   0 0.270
WBCTK7 27/11/2014 Put 33.010 1.915 1.915 0.000 130 0 1.915
WBCP17 27/11/2014 Call 33.500 0.260 0.260 0.240 242 0 0.260
WBCP27 27/11/2014 Put 33.500 2.335 2.335 0.000   0 2.335
WBCPW7 27/11/2014 Call 33.510 0.170 0.170 0.095 1,500 0 0.170
WBCPX7 27/11/2014 Put 33.510 2.315 2.315 0.000   0 2.315
WBCNQ7 27/11/2014 Call 34.000 0.160 0.160 0.000   0 0.160
WBCNR7 27/11/2014 Put 34.000 2.770 2.770 3.040 8 0 2.770
WBCPZ7 27/11/2014 Call 34.010 0.105 0.105 0.000   0 0.105
WBCPY7 27/11/2014 Put 34.010 2.750 2.750 0.710 150 0 2.750
WBCP37 27/11/2014 Call 34.500 0.095 0.095 0.000   0 0.095
WBCP47 27/11/2014 Put 34.500 3.235 3.235 0.000   0 3.235
WBCQ17 27/11/2014 Call 34.510 0.065 0.065 0.000   0 0.065
WBCQ27 27/11/2014 Put 34.510 3.210 3.210 0.000 150 0 3.210
WBCN47 27/11/2014 Call 35.000 0.055 0.055 0.000   0 0.055
WBCN57 27/11/2014 Put 35.000 3.710 3.710 0.000   0 3.710
WBCQ47 27/11/2014 Call 35.010 0.040 0.040 0.000   0 0.040
WBCQ37 27/11/2014 Put 35.010 3.685 3.685 0.000   0 3.685
WBCP57 27/11/2014 Call 35.500 0.030 0.030 0.000   0 0.030
WBCP67 27/11/2014 Put 35.500 4.200 4.200 0.000   0 4.200
WBCQ57 27/11/2014 Call 35.510 0.025 0.025 0.000   0 0.025
WBCQ67 27/11/2014 Put 35.510 4.170 4.170 0.000   0 4.170
WBCN67 27/11/2014 Call 36.000 0.020 0.020 0.000   0 0.020
WBCN77 27/11/2014 Put 36.000 4.690 4.690 0.000   0 4.690
WBCU27 27/11/2014 Call 36.010 0.015 0.015 0.000   0 0.015
WBCU17 27/11/2014 Put 36.010 4.660 4.660 0.000   0 4.660
WBCP77 27/11/2014 Call 36.500 0.010 0.010 0.000   0 0.010
WBCP87 27/11/2014 Put 36.500 5.185 5.185 0.000   0 5.185
WBCTY7 27/11/2014 Call 36.510 0.008 0.008 0.000   0 0.008
WBCTZ7 27/11/2014 Put 36.510 5.155 5.155 0.000   0 5.155
WBCNO7 27/11/2014 Call 37.000 0.005 0.005 0.000   0 0.005
WBCNP7 27/11/2014 Put 37.000 5.685 5.685 0.000   0 5.685
WBCZ27 27/11/2014 Call 37.010 0.005 0.005 0.000   0 0.005
WBCZ17 27/11/2014 Put 37.010 5.650 5.650 0.000   0 5.650
WBCNY7 27/11/2014 Call 37.500 0.003 0.003 0.000   0 0.003
WBCNZ7 27/11/2014 Put 37.500 6.180 6.180 0.000   0 6.180
WBCZ37 27/11/2014 Call 37.510 0.003 0.003 0.000   0 0.003
WBCZ47 27/11/2014 Put 37.510 6.150 6.150 0.000   0 6.150
WBCNM7 27/11/2014 Call 38.000 0.002 0.002 0.000   0 0.002
WBCNN7 27/11/2014 Put 38.000 6.680 6.680 0.000   0 6.680
WBCYX7 27/11/2014 Call 38.010 0.001 0.001 0.000   0 0.001
WBCYZ7 27/11/2014 Put 38.010 6.650 6.650 0.000   0 6.650
WBCPO7 27/11/2014 Call 38.500 0.001 0.001 0.000   0 0.001
WBCPP7 27/11/2014 Put 38.500 7.180 7.180 0.000   0 7.180
WBCSB9 18/12/2014 Call 0.010 31.370 31.370 0.000   0 31.370
WBCYF8 18/12/2014 Call 15.900 16.285 16.285 0.000   0 16.285
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   0 0.000
WBCXH7 18/12/2014 Call 16.900 15.290 15.290 0.000   0 15.290
WBCXG7 18/12/2014 Put 16.900 0.001 0.001 0.000   0 0.001
WBCXI7 18/12/2014 Call 17.890 14.305 14.305 0.000   0 14.305
WBCXJ7 18/12/2014 Put 17.890 0.003 0.003 0.000   0 0.003
WBCX57 18/12/2014 Call 18.880 13.315 13.315 0.000   0 13.315
WBCX67 18/12/2014 Put 18.880 0.006 0.006 0.000   0 0.006
WBCX87 18/12/2014 Call 19.880 12.320 12.320 0.000   0 12.320
WBCX77 18/12/2014 Put 19.880 0.010 0.010 0.000   0 0.010
WBCWX9 18/12/2014 Call 19.890 11.465 11.465 0.000   0 11.465
WBCWY9 18/12/2014 Put 19.890 0.015 0.015 0.000   0 0.015
WBCX97 18/12/2014 Call 20.880 11.325 11.325 0.000   0 11.325
WBCXA7 18/12/2014 Put 20.880 0.020 0.020 0.000   0 0.020
WBCXC7 18/12/2014 Call 21.860 10.350 10.350 0.000   0 10.350
WBCXB7 18/12/2014 Put 21.860 0.030 0.030 0.000   0 0.030
WBCXD7 18/12/2014 Call 22.860 9.355 9.355 0.000   0 9.355
WBCXF7 18/12/2014 Put 22.860 0.045 0.045 0.000   0 0.045
WBCUF9 18/12/2014 Call 22.870 8.550 8.550 0.000   0 8.550
WBCUE9 18/12/2014 Put 22.870 0.045 0.045 0.000   0 0.045
WBCV29 18/12/2014 Call 23.860 8.360 8.360 0.000   0 8.360
WBCV19 18/12/2014 Put 23.860 0.065 0.065 0.000   0 0.065
WBCT39 18/12/2014 Call 23.870 7.575 7.575 0.000   0 7.575
WBCT49 18/12/2014 Put 23.870 0.065 0.065 0.000   0 0.065
WBCBG8 18/12/2014 Call 24.360 7.100 7.100 0.000   0 7.100
WBCBF8 18/12/2014 Put 24.360 0.075 0.075 0.000   0 0.075
WBCV39 18/12/2014 Call 24.850 7.375 7.375 0.000   0 7.375
WBCV49 18/12/2014 Put 24.850 0.085 0.085 0.000 1,000 0 0.085
WBCSD9 18/12/2014 Call 24.860 6.620 6.620 0.000   0 6.620
WBCSC9 18/12/2014 Put 24.860 0.085 0.085 0.000   0 0.085
WBCSE9 18/12/2014 Call 25.350 6.145 6.145 0.000   0 6.145
WBCSF9 18/12/2014 Put 25.350 0.100 0.100 0.000   0 0.100
WBCV69 18/12/2014 Call 25.840 6.395 6.395 0.000   0 6.395
WBCV59 18/12/2014 Put 25.840 0.115 0.115 0.155 170 0 0.115
WBCSH9 18/12/2014 Call 25.850 5.665 5.665 0.000   0 5.665
WBCSG9 18/12/2014 Put 25.850 0.120 0.120 0.000   0 0.120
WBCSI9 18/12/2014 Call 26.350 5.190 5.190 0.000   0 5.190
WBCSJ9 18/12/2014 Put 26.350 0.140 0.140 0.000   0 0.140
WBCV79 18/12/2014 Call 26.840 5.410 5.410 0.000   0 5.410
WBCV89 18/12/2014 Put 26.840 0.165 0.165 0.000   0 0.165
WBCSL9 18/12/2014 Call 26.850 4.715 4.715 0.000   0 4.715
WBCSK9 18/12/2014 Put 26.850 0.165 0.165 0.000   0 0.165
WBCUU9 18/12/2014 Call 27.330 4.930 4.930 0.000   0 4.930
WBCUV9 18/12/2014 Put 27.330 0.195 0.195 0.000   0 0.195
WBCCZ8 18/12/2014 Call 27.340 4.260 4.260 0.000   0 4.260
WBCD18 18/12/2014 Put 27.340 0.195 0.195 0.000   0 0.195
WBCK99 18/12/2014 Call 27.830 4.445 4.445 0.000   0 4.445
WBCKA9 18/12/2014 Put 27.830 0.230 0.230 0.000   0 0.230
WBCT69 18/12/2014 Call 27.840 3.800 3.800 0.000   0 3.800
WBCT59 18/12/2014 Put 27.840 0.230 0.230 0.000   0 0.230
WBCQY9 18/12/2014 Call 28.330 3.960 3.960 0.000   0 3.960
WBCQZ9 18/12/2014 Put 28.330 0.280 0.280 0.000   0 0.280
WBCLX9 18/12/2014 Call 28.820 3.495 3.495 0.000   0 3.495
WBCLY9 18/12/2014 Put 28.820 0.335 0.335 0.000   0 0.335
WBCT79 18/12/2014 Call 28.830 2.925 2.925 0.000   0 2.925
WBCT89 18/12/2014 Put 28.830 0.335 0.335 0.350 20 0 0.335
WBCR59 18/12/2014 Call 29.320 3.030 3.030 0.000   0 3.030
WBCR69 18/12/2014 Put 29.320 0.415 0.415 0.000   0 0.415
WBCRR9 18/12/2014 Call 29.820 2.580 2.580 0.000   0 2.580
WBCRS9 18/12/2014 Put 29.820 0.515 0.515 0.000   0 0.515
WBCTA9 18/12/2014 Call 29.830 2.110 2.110 0.000   0 2.110
WBCT99 18/12/2014 Put 29.830 0.510 0.510 0.000   0 0.510
WBCR79 18/12/2014 Call 30.320 2.150 2.150 0.000   0 2.150
WBCR89 18/12/2014 Put 30.320 0.645 0.645 0.000   0 0.645
WBCTB9 18/12/2014 Call 30.330 1.745 1.745 0.000   0 1.745
WBCTC9 18/12/2014 Put 30.330 0.635 0.635 0.000   0 0.635
WBCC87 18/12/2014 Call 30.810 1.755 1.755 0.000   0 1.755
WBCC97 18/12/2014 Put 30.810 0.800 0.800 0.000   0 0.800
WBCTE9 18/12/2014 Call 30.820 1.415 1.415 0.000   0 1.415
WBCTD9 18/12/2014 Put 30.820 0.795 0.795 0.000   0 0.795
WBCR39 18/12/2014 Call 31.310 1.385 1.385 0.000   0 1.385
WBCR49 18/12/2014 Put 31.310 1.000 1.000 0.000   0 1.000
WBCTF9 18/12/2014 Call 31.320 1.110 1.110 0.000   0 1.110
WBCTG9 18/12/2014 Put 31.320 0.990 0.990 1.070 20 0 0.990
WBCFL7 18/12/2014 Call 31.800 1.060 1.060 0.000   0 1.060
WBCFM7 18/12/2014 Put 31.800 1.235 1.235 0.000   0 1.235
WBCTI9 18/12/2014 Call 31.810 0.855 0.855 0.000 47 0 0.855
WBCTH9 18/12/2014 Put 31.810 1.225 1.225 0.000   0 1.225
WBCR19 18/12/2014 Call 32.300 0.785 0.785 0.720 30 0 0.785
WBCR29 18/12/2014 Put 32.300 1.525 1.525 1.530 125 0 1.525
WBCTJ9 18/12/2014 Call 32.310 0.635 0.635 0.455 70 0 0.635
WBCTK9 18/12/2014 Put 32.310 1.505 1.505 0.000   0 1.505
WBCJV7 18/12/2014 Call 32.800 0.555 0.555 0.000   0 0.555
WBCJW7 18/12/2014 Put 32.800 1.855 1.855 0.000   0 1.855
WBCQR9 18/12/2014 Call 32.810 0.460 0.460 0.000   0 0.460
WBCQQ9 18/12/2014 Put 32.810 1.830 1.830 0.000   0 1.830
WBCRG9 18/12/2014 Call 33.300 0.380 0.380 0.000   0 0.380
WBCRH9 18/12/2014 Put 33.300 2.230 2.230 0.000   0 2.230
WBCST9 18/12/2014 Call 33.310 0.320 0.320 0.000   0 0.320
WBCSS9 18/12/2014 Put 33.310 2.195 2.195 0.000   0 2.195
WBCL97 18/12/2014 Call 33.790 0.255 0.255 0.220 100 0 0.255
WBCLA7 18/12/2014 Put 33.790 2.630 2.630 0.000   0 2.630
WBCSU9 18/12/2014 Call 33.800 0.220 0.220 0.200 26 0 0.220
WBCSV9 18/12/2014 Put 33.800 2.585 2.585 0.000   0 2.585
WBCR99 18/12/2014 Call 34.290 0.165 0.165 0.000   0 0.165
WBCRF9 18/12/2014 Put 34.290 3.065 3.065 0.000   0 3.065
WBCSX9 18/12/2014 Call 34.300 0.145 0.145 0.000   0 0.145
WBCSW9 18/12/2014 Put 34.300 3.015 3.015 0.000   0 3.015
WBCR27 18/12/2014 Call 34.790 0.105 0.105 0.000   0 0.105
WBCR37 18/12/2014 Put 34.790 3.525 3.525 0.000   0 3.525
WBCSY9 18/12/2014 Call 34.800 0.095 0.095 0.000   0 0.095
WBCSZ9 18/12/2014 Put 34.800 3.465 3.465 0.000   0 3.465
WBCSO9 18/12/2014 Call 35.280 0.065 0.065 0.000   0 0.065
WBCSP9 18/12/2014 Put 35.280 3.990 3.990 0.000   0 3.990
WBCT29 18/12/2014 Call 35.290 0.060 0.060 0.080 25 0 0.060
WBCT19 18/12/2014 Put 35.290 3.925 3.925 0.000   0 3.925
WBCSO7 18/12/2014 Call 35.780 0.040 0.040 0.000   0 0.040
WBCSP7 18/12/2014 Put 35.780 4.475 4.475 0.000   0 4.475
WBCNW9 18/12/2014 Call 35.790 0.040 0.040 0.000   0 0.040
WBCNX9 18/12/2014 Put 35.790 4.405 4.405 0.000   0 4.405
WBCXC9 18/12/2014 Call 36.280 0.025 0.025 0.000   0 0.025
WBCXD9 18/12/2014 Put 36.280 4.970 4.970 0.000   0 4.970
WBCMY7 18/12/2014 Call 36.290 0.025 0.025 0.000   0 0.025
WBCMX7 18/12/2014 Put 36.290 4.890 4.890 0.000   0 4.890
WBCB68 18/12/2014 Call 36.780 0.015 0.015 0.000   0 0.015
WBCB78 18/12/2014 Put 36.780 5.460 5.460 0.000   0 5.460
WBCMZ7 18/12/2014 Call 36.790 0.015 0.015 0.000   0 0.015
WBCN17 18/12/2014 Put 36.790 5.380 5.380 0.000   0 5.380
WBCXL9 18/12/2014 Call 37.270 0.009 0.009 0.000   0 0.009
WBCXM9 18/12/2014 Put 37.270 5.945 5.945 0.000   0 5.945
WBCN37 18/12/2014 Call 37.280 0.009 0.009 0.000   0 0.009
WBCN27 18/12/2014 Put 37.280 5.865 5.865 0.000   0 5.865
WBCDX8 18/12/2014 Call 37.770 0.005 0.005 0.000   0 0.005
WBCDY8 18/12/2014 Put 37.770 6.445 6.445 0.000   0 6.445
WBCYV7 18/12/2014 Call 37.780 0.005 0.005 0.000   0 0.005
WBCYW7 18/12/2014 Put 37.780 6.360 6.360 0.000   0 6.360
WBCF17 18/12/2014 Call 38.270 0.003 0.003 0.000   0 0.003
WBCF27 18/12/2014 Put 38.270 6.940 6.940 0.000   0 6.940
WBCYU7 18/12/2014 Call 38.280 0.003 0.003 0.000   0 0.003
WBCYT7 18/12/2014 Put 38.280 6.855 6.855 0.000   0 6.855
WBCJU9 18/12/2014 Call 38.760 0.002 0.002 0.000   0 0.002
WBCJV9 18/12/2014 Put 38.760 7.430 7.430 0.000   0 7.430
WBCYR7 18/12/2014 Call 38.770 0.002 0.002 0.000   0 0.002
WBCYS7 18/12/2014 Put 38.770 7.345 7.345 0.000   0 7.345
WBCJI7 18/12/2014 Call 39.260 0.001 0.001 0.000   0 0.001
WBCJJ7 18/12/2014 Put 39.260 7.930 7.930 0.000   0 7.930
WBCSM9 18/12/2014 Call 39.890 0.000 0.000 0.000   0 0.000
WBCSN9 18/12/2014 Put 39.890 8.450 8.450 0.000   0 8.450
WBCUX7 29/01/2015 Call 0.010 31.490 31.490 0.000   0 31.490
WBCC88 29/01/2015 Call 0.110 31.115 31.115 0.000   0 31.115
WBCC98 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCFJ8 29/01/2015 Call 28.000 4.285 4.285 0.000   0 4.285
WBCFK8 29/01/2015 Put 28.000 0.320 0.320 0.000   0 0.320
WBCE98 29/01/2015 Call 28.500 3.810 3.810 0.000   0 3.810
WBCEJ8 29/01/2015 Put 28.500 0.385 0.385 0.000   0 0.385
WBCCN8 29/01/2015 Call 29.000 3.345 3.345 0.000   0 3.345
WBCCO8 29/01/2015 Put 29.000 0.465 0.465 0.000   0 0.465
WBCW87 29/01/2015 Call 29.500 2.890 2.890 0.000   0 2.890
WBCW97 29/01/2015 Put 29.500 0.570 0.570 0.000   0 0.570
WBCW47 29/01/2015 Call 30.000 2.460 2.460 0.000   0 2.460
WBCW57 29/01/2015 Put 30.000 0.690 0.690 0.000   0 0.690
WBCUT7 29/01/2015 Call 30.500 2.055 2.055 0.000   0 2.055
WBCUU7 29/01/2015 Put 30.500 0.840 0.840 0.000   0 0.840
WBCU77 29/01/2015 Call 31.000 1.680 1.680 0.000   0 1.680
WBCU87 29/01/2015 Put 31.000 1.025 1.025 0.000   0 1.025
WBCUV7 29/01/2015 Call 31.500 1.345 1.345 0.000   0 1.345
WBCUW7 29/01/2015 Put 31.500 1.245 1.245 0.000   0 1.245
WBCU97 29/01/2015 Call 32.000 1.045 1.045 0.000   0 1.045
WBCUA7 29/01/2015 Put 32.000 1.495 1.495 0.000   0 1.495
WBCBT8 29/01/2015 Call 32.010 0.965 0.965 0.000   0 0.965
WBCBU8 29/01/2015 Put 32.010 1.465 1.465 0.000   0 1.465
WBCUH7 29/01/2015 Call 32.500 0.795 0.795 0.000   0 0.795
WBCUI7 29/01/2015 Put 32.500 1.785 1.785 0.000   0 1.785
WBCUB7 29/01/2015 Call 33.000 0.585 0.585 0.000   0 0.585
WBCUC7 29/01/2015 Put 33.000 2.110 2.110 0.000   0 2.110
WBCUJ7 29/01/2015 Call 33.500 0.420 0.420 0.000   0 0.420
WBCUK7 29/01/2015 Put 33.500 2.480 2.480 0.000   0 2.480
WBCUF7 29/01/2015 Call 34.000 0.300 0.300 0.000   0 0.300
WBCUG7 29/01/2015 Put 34.000 2.880 2.880 0.000   0 2.880
WBCUL7 29/01/2015 Call 34.500 0.210 0.210 0.000   0 0.210
WBCUM7 29/01/2015 Put 34.500 3.305 3.305 0.000   0 3.305
WBCUD7 29/01/2015 Call 35.000 0.145 0.145 0.000   0 0.145
WBCUE7 29/01/2015 Put 35.000 3.760 3.760 0.000   0 3.760
WBCUN7 29/01/2015 Call 35.500 0.105 0.105 0.000   0 0.105
WBCUO7 29/01/2015 Put 35.500 4.225 4.225 0.000   0 4.225
WBCUP7 29/01/2015 Call 36.000 0.070 0.070 0.000   0 0.070
WBCUQ7 29/01/2015 Put 36.000 4.705 4.705 0.000   0 4.705
WBCU57 29/01/2015 Call 36.500 0.050 0.050 0.000   0 0.050
WBCU67 29/01/2015 Put 36.500 5.195 5.195 0.000   0 5.195
WBCUR7 29/01/2015 Call 37.000 0.035 0.035 0.000   0 0.035
WBCUS7 29/01/2015 Put 37.000 5.685 5.685 0.000   0 5.685
WBCU37 29/01/2015 Call 37.500 0.020 0.020 0.000   0 0.020
WBCU47 29/01/2015 Put 37.500 6.180 6.180 0.000   0 6.180
WBCVP7 29/01/2015 Call 38.000 0.015 0.015 0.000   0 0.015
WBCVQ7 29/01/2015 Put 38.000 6.680 6.680 0.000   0 6.680
WBCWK7 29/01/2015 Call 38.500 0.009 0.009 0.000   0 0.009
WBCWL7 29/01/2015 Put 38.500 7.180 7.180 0.000   0 7.180
WBCYG7 26/02/2015 Call 0.010 31.560 31.560 0.000   0 31.560
WBCFL8 26/02/2015 Call 28.000 4.290 4.290 0.000   0 4.290
WBCFM8 26/02/2015 Put 28.000 0.425 0.425 0.000   0 0.425
WBCEK8 26/02/2015 Call 28.500 3.825 3.825 0.000   0 3.825
WBCEL8 26/02/2015 Put 28.500 0.505 0.505 0.000   0 0.505
WBCCP8 26/02/2015 Call 29.000 3.365 3.365 0.000   0 3.365
WBCCQ8 26/02/2015 Put 29.000 0.590 0.590 0.000   0 0.590
WBCBX8 26/02/2015 Call 29.500 2.935 2.935 0.000   0 2.935
WBCBY8 26/02/2015 Put 29.500 0.705 0.705 0.000 30 0 0.705
WBCBR8 26/02/2015 Call 30.000 2.520 2.520 0.000   0 2.520
WBCBS8 26/02/2015 Put 30.000 0.835 0.835 0.000   0 0.835
WBCBP8 26/02/2015 Call 30.500 2.130 2.130 0.000 100 0 2.130
WBCBQ8 26/02/2015 Put 30.500 0.985 0.985 0.000   0 0.985
WBCZR7 26/02/2015 Call 31.000 1.775 1.775 0.000   0 1.775
WBCZS7 26/02/2015 Put 31.000 1.170 1.170 0.000 30 0 1.170
WBCYE7 26/02/2015 Call 31.500 1.455 1.455 0.000   0 1.455
WBCYF7 26/02/2015 Put 31.500 1.380 1.380 0.000   0 1.380
WBCXW7 26/02/2015 Call 32.000 1.165 1.165 0.000   0 1.165
WBCXY7 26/02/2015 Put 32.000 1.620 1.620 0.000   0 1.620
WBCYC7 26/02/2015 Call 32.500 0.920 0.920 0.000   0 0.920
WBCYD7 26/02/2015 Put 32.500 1.900 1.900 0.000   0 1.900
WBCXU7 26/02/2015 Call 33.000 0.715 0.715 0.000   0 0.715
WBCXV7 26/02/2015 Put 33.000 2.215 2.215 0.000   0 2.215
WBCYA7 26/02/2015 Call 33.500 0.550 0.550 0.000   0 0.550
WBCYB7 26/02/2015 Put 33.500 2.565 2.565 0.000   0 2.565
WBCXQ7 26/02/2015 Call 34.000 0.420 0.420 0.000   0 0.420
WBCXT7 26/02/2015 Put 34.000 2.950 2.950 0.000   0 2.950
WBCY87 26/02/2015 Call 34.500 0.310 0.310 0.000   0 0.310
WBCY97 26/02/2015 Put 34.500 3.360 3.360 0.000   0 3.360
WBCY47 26/02/2015 Call 35.000 0.230 0.230 0.000   0 0.230
WBCY57 26/02/2015 Put 35.000 3.795 3.795 0.000   0 3.795
WBCXM7 26/02/2015 Call 35.500 0.170 0.170 0.000   0 0.170
WBCXN7 26/02/2015 Put 35.500 4.255 4.255 0.000   0 4.255
WBCY67 26/02/2015 Call 36.000 0.125 0.125 0.000   0 0.125
WBCY77 26/02/2015 Put 36.000 4.725 4.725 0.000   0 4.725
WBCXO7 26/02/2015 Call 36.500 0.090 0.090 0.000   0 0.090
WBCXP7 26/02/2015 Put 36.500 5.205 5.205 0.000   0 5.205
WBCY27 26/02/2015 Call 37.000 0.070 0.070 0.000   0 0.070
WBCY37 26/02/2015 Put 37.000 5.690 5.690 0.000   0 5.690
WBCX17 26/02/2015 Call 37.500 0.050 0.050 0.000   0 0.050
WBCX47 26/02/2015 Put 37.500 6.180 6.180 0.000   0 6.180
WBCXZ7 26/02/2015 Call 38.000 0.035 0.035 0.000   0 0.035
WBCY17 26/02/2015 Put 38.000 6.675 6.675 0.000   0 6.675
WBCXK7 26/02/2015 Call 38.500 0.025 0.025 0.000   0 0.025
WBCXL7 26/02/2015 Put 38.500 7.175 7.175 0.000   0 7.175
WBCD57 26/03/2015 Call 0.010 31.625 31.625 0.000   0 31.625
WBCZY7 26/03/2015 Call 22.370 9.195 9.195 0.000   0 9.195
WBCZX7 26/03/2015 Put 22.370 0.060 0.060 0.000   0 0.060
WBCZV7 26/03/2015 Call 22.870 8.720 8.720 0.000   0 8.720
WBCZW7 26/03/2015 Put 22.870 0.085 0.085 0.000   0 0.085
WBCKL8 26/03/2015 Call 23.860 8.355 8.355 0.000   0 8.355
WBCKM8 26/03/2015 Put 23.860 0.150 0.150 0.000   0 0.150
WBCZU7 26/03/2015 Call 23.870 7.790 7.790 0.000   0 7.790
WBCZT7 26/03/2015 Put 23.870 0.150 0.150 0.000   0 0.150
WBCBH8 26/03/2015 Call 24.360 7.325 7.325 0.000   0 7.325
WBCBO8 26/03/2015 Put 24.360 0.170 0.170 0.000   0 0.170
WBCJ98 26/03/2015 Call 24.850 7.375 7.375 0.000   0 7.375
WBCJA8 26/03/2015 Put 24.850 0.200 0.200 0.000   0 0.200
WBCX27 26/03/2015 Call 25.840 6.400 6.400 0.000   0 6.400
WBCX37 26/03/2015 Put 25.840 0.265 0.265 0.000   0 0.265
WBCD28 26/03/2015 Call 25.850 5.945 5.945 0.000   0 5.945
WBCD38 26/03/2015 Put 25.850 0.260 0.260 0.000   0 0.260
WBCD58 26/03/2015 Call 26.850 5.050 5.050 0.000   0 5.050
WBCD48 26/03/2015 Put 26.850 0.350 0.350 0.000   0 0.350
WBCD68 26/03/2015 Call 27.340 4.620 4.620 0.000   0 4.620
WBCD78 26/03/2015 Put 27.340 0.400 0.400 0.000   0 0.400
WBCVL7 26/03/2015 Call 27.830 4.490 4.490 0.000   0 4.490
WBCVM7 26/03/2015 Put 27.830 0.470 0.470 0.000   0 0.470
WBCDM7 26/03/2015 Call 27.930 4.120 4.120 0.000   0 4.120
WBCDN7 26/03/2015 Put 27.930 0.475 0.475 0.000   0 0.475
WBCF48 26/03/2015 Call 28.330 4.030 4.030 0.000   0 4.030
WBCDP7 26/03/2015 Call 28.420 3.715 3.715 0.000   0 3.715
WBCDO7 26/03/2015 Put 28.420 0.550 0.550 0.000   0 0.550
WBCVH7 26/03/2015 Call 28.820 3.595 3.595 0.000   0 3.595
WBCVI7 26/03/2015 Put 28.820 0.635 0.635 0.000   0 0.635
WBCDQ7 26/03/2015 Call 28.830 3.385 3.385 3.235 35 0 3.385
WBCDR7 26/03/2015 Put 28.830 0.625 0.625 0.000   0 0.625
WBCWA7 26/03/2015 Call 29.320 3.170 3.170 0.000   0 3.170
WBCWB7 26/03/2015 Put 29.320 0.745 0.745 0.000   0 0.745
WBCDT7 26/03/2015 Call 29.330 3.000 3.000 0.000 50 0 3.000
WBCDS7 26/03/2015 Put 29.330 0.730 0.730 0.000   0 0.730
WBCVF7 26/03/2015 Call 29.820 2.760 2.760 0.000   0 2.760
WBCVG7 26/03/2015 Put 29.820 0.875 0.875 0.000 1,752 0 0.875
WBCE37 26/03/2015 Call 29.830 2.635 2.635 0.000   0 2.635
WBCE47 26/03/2015 Put 29.830 0.855 0.855 0.000   0 0.855
WBCM57 26/03/2015 Call 30.320 2.385 2.385 0.000   0 2.385
WBCM67 26/03/2015 Put 30.320 1.020 1.020 0.000   0 1.020
WBCV77 26/03/2015 Call 30.810 2.040 2.040 0.000   0 2.040
WBCV87 26/03/2015 Put 30.810 1.195 1.195 0.000   0 1.195
WBCE67 26/03/2015 Call 30.820 1.975 1.975 0.000   0 1.975
WBCE57 26/03/2015 Put 30.820 1.165 1.165 0.000   0 1.165
WBCBW7 26/03/2015 Call 31.310 1.720 1.720 0.000   0 1.720
WBCBX7 26/03/2015 Put 31.310 1.395 1.395 0.000   0 1.395
WBCV97 26/03/2015 Call 31.800 1.445 1.445 1.285 45 0 1.445
WBCVA7 26/03/2015 Put 31.800 1.620 1.620 0.000 350 0 1.620
WBCE77 26/03/2015 Call 31.810 1.415 1.415 0.000   0 1.415
WBCE87 26/03/2015 Put 31.810 1.580 1.580 0.000   0 1.580
WBCCK7 26/03/2015 Call 32.300 1.195 1.195 0.000   0 1.195
WBCCL7 26/03/2015 Put 32.300 1.890 1.890 0.000   0 1.890
WBCVN7 26/03/2015 Call 32.800 0.970 0.970 0.000   0 0.970
WBCVO7 26/03/2015 Put 32.800 2.185 2.185 0.000   0 2.185
WBCEF7 26/03/2015 Call 32.810 0.960 0.960 0.000   0 0.960
WBCE97 26/03/2015 Put 32.810 2.115 2.115 0.000   0 2.115
WBCC17 26/03/2015 Call 33.300 0.780 0.780 0.000   0 0.780
WBCCJ7 26/03/2015 Put 33.300 2.515 2.515 0.000 250 0 2.515
WBCVB7 26/03/2015 Call 33.790 0.625 0.625 0.000   0 0.625
WBCVC7 26/03/2015 Put 33.790 2.870 2.870 0.000   0 2.870
WBCFF7 26/03/2015 Call 33.800 0.615 0.615 0.550 61 0 0.615
WBCF97 26/03/2015 Put 33.800 2.765 2.765 0.000   0 2.765
WBCBU7 26/03/2015 Call 34.290 0.490 0.490 0.000   0 0.490
WBCBV7 26/03/2015 Put 34.290 3.260 3.260 0.000   0 3.260
WBCFG7 26/03/2015 Call 34.300 0.485 0.485 0.000   0 0.485
WBCFR7 26/03/2015 Put 34.300 3.135 3.135 0.000   0 3.135
WBCVD7 26/03/2015 Call 34.790 0.375 0.375 0.000   0 0.375
WBCVE7 26/03/2015 Put 34.790 3.680 3.680 0.000   0 3.680
WBCLO7 26/03/2015 Call 34.800 0.375 0.375 0.000   0 0.375
WBCLN7 26/03/2015 Put 34.800 3.530 3.530 0.000   0 3.530
WBCBQ7 26/03/2015 Call 35.280 0.295 0.295 0.000   0 0.295
WBCBR7 26/03/2015 Put 35.280 4.110 4.110 4.240 2,200 0 4.110
WBCFT7 26/03/2015 Call 35.290 0.290 0.290 0.250 43 0 0.290
WBCFS7 26/03/2015 Put 35.290 3.935 3.935 4.120 50 0 3.935
WBCXR7 26/03/2015 Call 35.780 0.225 0.225 0.000   0 0.225
WBCXS7 26/03/2015 Put 35.780 4.560 4.560 0.000   0 4.560
WBCM17 26/03/2015 Call 35.790 0.225 0.225 0.000   0 0.225
WBCM27 26/03/2015 Put 35.790 4.365 4.365 0.000   0 4.365
WBCBS7 26/03/2015 Call 36.280 0.170 0.170 0.000   0 0.170
WBCBT7 26/03/2015 Put 36.280 5.030 5.030 0.000   0 5.030
WBCFU7 26/03/2015 Call 36.290 0.170 0.170 0.000   0 0.170
WBCFV7 26/03/2015 Put 36.290 4.810 4.810 0.000   0 4.810
WBCB88 26/03/2015 Call 36.780 0.130 0.130 0.000   0 0.130
WBCBI8 26/03/2015 Put 36.780 5.505 5.505 0.000   0 5.505
WBCFX7 26/03/2015 Call 36.790 0.130 0.130 0.000   0 0.130
WBCFW7 26/03/2015 Put 36.790 5.265 5.265 0.000   0 5.265
WBCBY7 26/03/2015 Call 37.270 0.100 0.100 0.000   0 0.100
WBCBZ7 26/03/2015 Put 37.270 5.975 5.975 0.000   0 5.975
WBCUY7 26/03/2015 Call 37.280 0.100 0.100 0.000   0 0.100
WBCUZ7 26/03/2015 Put 37.280 5.720 5.720 0.000   0 5.720
WBCDZ8 26/03/2015 Call 37.770 0.075 0.075 0.000   0 0.075
WBCE18 26/03/2015 Put 37.770 6.465 6.465 0.000   0 6.465
WBCV27 26/03/2015 Call 37.780 0.075 0.075 0.000   0 0.075
WBCV17 26/03/2015 Put 37.780 6.190 6.190 0.000   0 6.190
WBCF37 26/03/2015 Call 38.270 0.055 0.055 0.000   0 0.055
WBCF47 26/03/2015 Put 38.270 6.955 6.955 0.000   0 6.955
WBCV37 26/03/2015 Call 38.280 0.055 0.055 0.000   0 0.055
WBCV47 26/03/2015 Put 38.280 6.670 6.670 0.000   0 6.670
WBCJW9 26/03/2015 Call 38.760 0.040 0.040 0.000   0 0.040
WBCJX9 26/03/2015 Put 38.760 7.440 7.440 0.000   0 7.440
WBCJK7 26/03/2015 Call 39.260 0.030 0.030 0.000   0 0.030
WBCJL7 26/03/2015 Put 39.260 7.935 7.935 0.000   0 7.935
WBCR87 26/03/2015 Call 39.880 0.020 0.020 0.000   0 0.020
WBCR97 26/03/2015 Put 39.880 8.550 8.550 0.000   0 8.550
WBCRG7 26/03/2015 Call 40.880 0.010 0.010 0.000   0 0.010
WBCRF7 26/03/2015 Put 40.880 9.545 9.545 0.000   0 9.545
WBCRH7 26/03/2015 Call 41.870 0.005 0.005 0.000   0 0.005
WBCRI7 26/03/2015 Put 41.870 10.535 10.535 0.000   0 10.535
WBCRK7 26/03/2015 Call 42.870 0.002 0.002 0.000   0 0.002
WBCRJ7 26/03/2015 Put 42.870 11.535 11.535 0.000   0 11.535
WBCRL7 26/03/2015 Call 43.870 0.001 0.001 0.000   0 0.001
WBCRM7 26/03/2015 Put 43.870 12.535 12.535 0.000   0 12.535
WBCSU7 25/06/2015 Call 0.010 30.875 30.875 0.000   0 30.875
WBCD29 25/06/2015 Call 16.900 15.290 15.290 0.000   0 15.290
WBCD39 25/06/2015 Put 16.900 0.075 0.075 0.000   0 0.075
WBCD49 25/06/2015 Call 17.890 14.305 14.305 0.000   0 14.305
WBCD59 25/06/2015 Put 17.890 0.070 0.070 0.000   0 0.070
WBCDK9 25/06/2015 Call 18.880 13.320 13.320 0.000   0 13.320
WBCDL9 25/06/2015 Put 18.880 0.080 0.080 0.000   0 0.080
WBCDM9 25/06/2015 Call 19.880 12.320 12.320 0.000   0 12.320
WBCDN9 25/06/2015 Put 19.880 0.105 0.105 0.000   0 0.105
WBCD69 25/06/2015 Call 20.880 11.325 11.325 0.000   0 11.325
WBCD79 25/06/2015 Put 20.880 0.140 0.140 0.000   0 0.140
WBCD89 25/06/2015 Call 21.860 10.350 10.350 0.000   0 10.350
WBCD99 25/06/2015 Put 21.860 0.180 0.180 0.000   0 0.180
WBCDS9 25/06/2015 Call 22.860 9.360 9.360 0.000   0 9.360
WBCDT9 25/06/2015 Put 22.860 0.240 0.240 0.000   0 0.240
WBCC18 25/06/2015 Call 22.870 8.245 8.245 0.000   0 8.245
WBCBZ8 25/06/2015 Put 22.870 0.235 0.235 0.000   0 0.235
WBCC28 25/06/2015 Call 23.370 7.780 7.780 0.000   0 7.780
WBCC38 25/06/2015 Put 23.370 0.270 0.270 0.000   0 0.270
WBCDQ9 25/06/2015 Call 23.860 8.370 8.370 0.000   0 8.370
WBCDR9 25/06/2015 Put 23.860 0.310 0.310 0.000   0 0.310
WBCC58 25/06/2015 Call 23.870 7.320 7.320 0.000   0 7.320
WBCC48 25/06/2015 Put 23.870 0.310 0.310 0.000   0 0.310
WBCC68 25/06/2015 Call 24.360 6.870 6.870 0.000   0 6.870
WBCC78 25/06/2015 Put 24.360 0.350 0.350 0.000   0 0.350
WBCDO9 25/06/2015 Call 24.850 7.395 7.395 0.000   0 7.395
WBCDP9 25/06/2015 Put 24.850 0.405 0.405 0.000   0 0.405
WBCEV9 25/06/2015 Call 25.840 6.430 6.430 0.000   0 6.430
WBCEW9 25/06/2015 Put 25.840 0.520 0.520 0.000   0 0.520
WBCD88 25/06/2015 Call 26.350 5.120 5.120 0.000   0 5.120
WBCD98 25/06/2015 Put 26.350 0.590 0.590 0.000   0 0.590
WBCG69 25/06/2015 Call 26.840 5.480 5.480 0.000   0 5.480
WBCG79 25/06/2015 Put 26.840 0.680 0.680 0.000   0 0.680
WBCDL8 25/06/2015 Call 26.850 4.700 4.700 0.000   0 4.700
WBCDK8 25/06/2015 Put 26.850 0.675 0.675 0.000   0 0.675
WBCKB9 25/06/2015 Call 27.830 4.565 4.565 0.000   0 4.565
WBCKC9 25/06/2015 Put 27.830 0.885 0.885 0.000   0 0.885
WBCF68 25/06/2015 Call 28.330 4.125 4.125 0.000   0 4.125
WBCF78 25/06/2015 Put 28.330 1.000 1.000 0.000   0 1.000
WBCLZ9 25/06/2015 Call 28.820 3.710 3.710 0.000   0 3.710
WBCM19 25/06/2015 Put 28.820 1.135 1.135 0.000   0 1.135
WBCYI7 25/06/2015 Call 28.830 3.160 3.160 0.000   0 3.160
WBCYH7 25/06/2015 Put 28.830 1.120 1.120 0.000   0 1.120
WBCWC7 25/06/2015 Call 29.320 3.305 3.305 0.000   0 3.305
WBCWD7 25/06/2015 Put 29.320 1.280 1.280 0.000   0 1.280
WBCYJ7 25/06/2015 Call 29.330 2.815 2.815 0.000   0 2.815
WBCYK7 25/06/2015 Put 29.330 1.270 1.270 0.000   0 1.270
WBCRT9 25/06/2015 Call 29.820 2.925 2.925 0.000   0 2.925
WBCRU9 25/06/2015 Put 29.820 1.460 1.460 0.000 30 0 1.460
WBCYM7 25/06/2015 Call 29.830 2.485 2.485 0.000   0 2.485
WBCYL7 25/06/2015 Put 29.830 1.440 1.440 0.000   0 1.440
WBCTA7 25/06/2015 Call 30.320 2.570 2.570 0.000   0 2.570
WBCTB7 25/06/2015 Put 30.320 1.650 1.650 0.000   0 1.650
WBCYN7 25/06/2015 Call 30.330 2.185 2.185 0.000   0 2.185
WBCYO7 25/06/2015 Put 30.330 1.630 1.630 0.000   0 1.630
WBCCF7 25/06/2015 Call 30.810 2.250 2.250 0.000   0 2.250
WBCCG7 25/06/2015 Put 30.810 1.865 1.865 0.000   0 1.865
WBCYQ7 25/06/2015 Call 30.830 1.905 1.905 0.000   0 1.905
WBCYP7 25/06/2015 Put 30.830 1.840 1.840 0.000   0 1.840
WBCRZ7 25/06/2015 Call 31.310 1.950 1.950 0.000   0 1.950
WBCS17 25/06/2015 Put 31.310 2.100 2.100 0.000 30 0 2.100
WBCFN7 25/06/2015 Call 31.800 1.685 1.685 0.000   0 1.685
WBCFO7 25/06/2015 Put 31.800 2.365 2.365 0.000   0 2.365
WBCRV7 25/06/2015 Call 32.300 1.440 1.440 0.000   0 1.440
WBCRW7 25/06/2015 Put 32.300 2.645 2.645 0.000   0 2.645
WBCJX7 25/06/2015 Call 32.800 1.225 1.225 1.140 250 0 1.225
WBCJY7 25/06/2015 Put 32.800 2.955 2.955 0.000   0 2.955
WBCRX7 25/06/2015 Call 33.300 1.025 1.025 0.000   0 1.025
WBCRY7 25/06/2015 Put 33.300 3.290 3.290 0.000   0 3.290
WBCV67 25/06/2015 Call 33.310 0.865 0.865 0.000   0 0.865
WBCV57 25/06/2015 Put 33.310 3.240 3.240 0.000   0 3.240
WBCLB7 25/06/2015 Call 33.790 0.860 0.860 0.000   0 0.860
WBCLC7 25/06/2015 Put 33.790 3.635 3.635 0.000   0 3.635
WBCVJ7 25/06/2015 Call 33.800 0.725 0.725 0.000   0 0.725
WBCVK7 25/06/2015 Put 33.800 3.585 3.585 0.000   0 3.585
WBCRR7 25/06/2015 Call 34.290 0.715 0.715 0.000   0 0.715
WBCRS7 25/06/2015 Put 34.290 4.010 4.010 0.000   0 4.010
WBCR47 25/06/2015 Call 34.790 0.585 0.585 0.000   0 0.585
WBCR57 25/06/2015 Put 34.790 4.400 4.400 0.000   0 4.400
WBCT17 25/06/2015 Call 34.800 0.490 0.490 0.000   0 0.490
WBCSZ7 25/06/2015 Put 34.800 4.340 4.340 0.000   0 4.340
WBCRT7 25/06/2015 Call 35.280 0.480 0.480 0.000   0 0.480
WBCRU7 25/06/2015 Put 35.280 4.805 4.805 5.150 200 0 4.805
WBCT27 25/06/2015 Call 35.290 0.405 0.405 0.000   0 0.405
WBCT37 25/06/2015 Put 35.290 4.740 4.740 0.000   0 4.740
WBCSQ7 25/06/2015 Call 35.780 0.390 0.390 0.000   0 0.390
WBCSR7 25/06/2015 Put 35.780 5.225 5.225 0.000   0 5.225
WBCT87 25/06/2015 Call 35.790 0.330 0.330 0.000   0 0.330
WBCT97 25/06/2015 Put 35.790 5.155 5.155 0.000   0 5.155
WBCRP7 25/06/2015 Call 36.280 0.315 0.315 0.000   0 0.315
WBCRQ7 25/06/2015 Put 36.280 5.660 5.660 0.000   0 5.660
WBCT57 25/06/2015 Call 36.290 0.270 0.270 0.000   0 0.270
WBCT47 25/06/2015 Put 36.290 5.585 5.585 0.000   0 5.585
WBCBJ8 25/06/2015 Call 36.780 0.250 0.250 0.000   0 0.250
WBCBK8 25/06/2015 Put 36.780 6.100 6.100 0.000   0 6.100
WBCT67 25/06/2015 Call 36.790 0.215 0.215 0.000   0 0.215
WBCT77 25/06/2015 Put 36.790 6.020 6.020 0.000   0 6.020
WBCRN7 25/06/2015 Call 37.270 0.205 0.205 0.000   0 0.205
WBCRO7 25/06/2015 Put 37.270 6.540 6.540 0.000   0 6.540
WBCE28 25/06/2015 Call 37.770 0.160 0.160 0.000   0 0.160
WBCE38 25/06/2015 Put 37.770 6.995 6.995 0.000   0 6.995
WBCVR7 25/06/2015 Call 38.270 0.130 0.130 0.000   0 0.130
WBCVS7 25/06/2015 Put 38.270 7.455 7.455 0.000   0 7.455
WBCJY9 25/06/2015 Call 38.760 0.100 0.100 0.000   0 0.100
WBCJZ9 25/06/2015 Put 38.760 7.915 7.915 0.000   0 7.915
WBCDU7 25/06/2015 Call 39.380 0.075 0.075 0.000   0 0.075
WBCDV7 25/06/2015 Put 39.380 8.500 8.500 0.000   0 8.500
WBCIF7 25/06/2015 Call 39.760 0.060 0.060 0.000   0 0.060
WBCIG7 25/06/2015 Put 39.760 8.865 8.865 0.000   0 8.865
WBCDX7 25/06/2015 Call 39.880 0.060 0.060 0.000   0 0.060
WBCDW7 25/06/2015 Put 39.880 8.985 8.985 0.000   0 8.985
WBCDY7 25/06/2015 Call 40.380 0.050 0.050 0.000   0 0.050
WBCDZ7 25/06/2015 Put 40.380 9.465 9.465 0.000   0 9.465
WBCE27 25/06/2015 Call 40.880 0.045 0.045 0.000   0 0.045
WBCE17 25/06/2015 Put 40.880 9.945 9.945 0.000   0 9.945
WBCF38 24/09/2015 Call 0.010 31.080 31.080 0.000   0 31.080
WBCWP9 24/09/2015 Call 26.000 6.315 6.315 0.000   0 6.315
WBCWQ9 24/09/2015 Put 26.000 0.755 0.755 0.000   0 0.755
WBCDN8 24/09/2015 Call 26.010 5.765 5.765 0.000   0 5.765
WBCDM8 24/09/2015 Put 26.010 0.735 0.735 0.000   0 0.735
WBCFG8 24/09/2015 Call 26.510 5.340 5.340 0.000   0 5.340
WBCFF8 24/09/2015 Put 26.510 0.810 0.810 0.000   0 0.810
WBCQC9 24/09/2015 Call 27.000 5.380 5.380 0.000   0 5.380
WBCQD9 24/09/2015 Put 27.000 0.910 0.910 0.000   0 0.910
WBCDO8 24/09/2015 Call 27.010 4.925 4.925 0.000   0 4.925
WBCDP8 24/09/2015 Put 27.010 0.890 0.890 0.000   0 0.890
WBCC19 24/09/2015 Call 27.920 4.570 4.570 0.000   0 4.570
WBCC29 24/09/2015 Put 27.920 1.110 1.110 0.000   0 1.110
WBCDR8 24/09/2015 Call 28.010 4.160 4.160 0.000   0 4.160
WBCDQ8 24/09/2015 Put 28.010 1.110 1.110 0.000   0 1.110
WBCEO8 24/09/2015 Call 28.500 4.100 4.100 0.000   0 4.100
WBCEP8 24/09/2015 Put 28.500 1.280 1.280 0.000   0 1.280
WBCXY8 24/09/2015 Call 28.910 3.780 3.780 0.000   0 3.780
WBCXZ8 24/09/2015 Put 28.910 1.400 1.400 0.000   0 1.400
WBCDS8 24/09/2015 Call 29.010 3.455 3.455 0.000   0 3.455
WBCDT8 24/09/2015 Put 29.010 1.390 1.390 0.000   0 1.390
WBCEM8 24/09/2015 Call 29.500 3.345 3.345 0.000   0 3.345
WBCEN8 24/09/2015 Put 29.500 1.600 1.600 0.000   0 1.600
WBCXV8 24/09/2015 Call 29.910 3.065 3.065 0.000   0 3.065
WBCXW8 24/09/2015 Put 29.910 1.755 1.755 0.000   0 1.755
WBCE68 24/09/2015 Call 30.010 2.820 2.820 0.000   0 2.820
WBCDU8 24/09/2015 Put 30.010 1.730 1.730 0.000   0 1.730
WBCEQ8 24/09/2015 Call 30.500 2.680 2.680 0.000   0 2.680
WBCER8 24/09/2015 Put 30.500 1.990 1.990 0.000   0 1.990
WBCY78 24/09/2015 Call 30.910 2.435 2.435 0.000   0 2.435
WBCY88 24/09/2015 Put 30.910 2.175 2.175 0.000   0 2.175
WBCES8 24/09/2015 Call 31.500 2.100 2.100 0.000   0 2.100
WBCET8 24/09/2015 Put 31.500 2.460 2.460 0.000   0 2.460
WBCY58 24/09/2015 Call 31.900 1.900 1.900 0.000   0 1.900
WBCY68 24/09/2015 Put 31.900 2.675 2.675 0.000   0 2.675
WBCEW8 24/09/2015 Call 32.500 1.610 1.610 0.000   0 1.610
WBCEX8 24/09/2015 Put 32.500 3.005 3.005 0.000   0 3.005
WBCY38 24/09/2015 Call 32.900 1.445 1.445 0.000   0 1.445
WBCY48 24/09/2015 Put 32.900 3.255 3.255 0.000   0 3.255
WBCEU8 24/09/2015 Call 33.500 1.205 1.205 0.000   0 1.205
WBCEV8 24/09/2015 Put 33.500 3.640 3.640 0.000   0 3.640
WBCY18 24/09/2015 Call 33.900 1.075 1.075 0.000   0 1.075
WBCY28 24/09/2015 Put 33.900 3.920 3.920 0.000   0 3.920
WBCEY8 24/09/2015 Call 34.500 0.890 0.890 0.000   0 0.890
WBCEZ8 24/09/2015 Put 34.500 4.350 4.350 0.000   0 4.350
WBCYD8 24/09/2015 Call 34.900 0.785 0.785 0.000   0 0.785
WBCYE8 24/09/2015 Put 34.900 4.655 4.655 0.000   0 4.655
WBCF18 24/09/2015 Call 35.500 0.645 0.645 0.000   0 0.645
WBCF28 24/09/2015 Put 35.500 5.125 5.125 0.000   0 5.125
WBCYB8 24/09/2015 Call 35.890 0.570 0.570 0.000   0 0.570
WBCYC8 24/09/2015 Put 35.890 5.440 5.440 0.000   0 5.440
WBCY98 24/09/2015 Call 36.890 0.405 0.405 0.000   0 0.405
WBCYA8 24/09/2015 Put 36.890 6.290 6.290 0.000   0 6.290
WBCE49 24/09/2015 Call 37.890 0.280 0.280 0.000   0 0.280
WBCE59 24/09/2015 Put 37.890 7.185 7.185 0.000   0 7.185
WBCK19 24/09/2015 Call 38.880 0.200 0.200 0.000   0 0.200
WBCK29 24/09/2015 Put 38.880 8.105 8.105 0.000   0 8.105
WBCJM7 24/09/2015 Call 40.000 0.130 0.130 0.000   0 0.130
WBCJN7 24/09/2015 Put 40.000 9.165 9.165 0.000   0 9.165
WBCVV7 24/09/2015 Call 42.870 0.045 0.045 0.000   0 0.045
WBCVW7 24/09/2015 Put 42.870 11.930 11.930 0.000   0 11.930
WBCZE9 17/12/2015 Call 21.860 10.360 10.360 0.000   0 10.360
WBCZF9 17/12/2015 Put 21.860 0.440 0.440 0.000   0 0.440
WBCZI9 17/12/2015 Call 24.850 7.430 7.430 0.000   0 7.430
WBCZJ9 17/12/2015 Put 24.850 0.840 0.840 0.000   0 0.840
WBCZQ9 17/12/2015 Call 25.840 6.490 6.490 0.000   0 6.490
WBCZR9 17/12/2015 Put 25.840 1.040 1.040 0.000   0 1.040
WBCZS9 17/12/2015 Call 26.840 5.590 5.590 0.000   0 5.590
WBCZT9 17/12/2015 Put 26.840 1.285 1.285 0.000   0 1.285
WBCZM9 17/12/2015 Call 27.830 4.740 4.740 0.000   0 4.740
WBCZN9 17/12/2015 Put 27.830 1.575 1.575 0.000   0 1.575
WBCZO9 17/12/2015 Call 28.820 3.970 3.970 0.000   0 3.970
WBCZP9 17/12/2015 Put 28.820 1.925 1.925 0.000   0 1.925
WBCZU9 17/12/2015 Call 29.820 3.285 3.285 0.000   0 3.285
WBCZV9 17/12/2015 Put 29.820 2.320 2.320 0.000   0 2.320
WBCCH7 17/12/2015 Call 30.810 2.675 2.675 0.000   0 2.675
WBCCI7 17/12/2015 Put 30.810 2.765 2.765 0.000   0 2.765
WBCFP7 17/12/2015 Call 31.800 2.145 2.145 0.000   0 2.145
WBCFQ7 17/12/2015 Put 31.800 3.285 3.285 0.000   0 3.285
WBCJZ7 17/12/2015 Call 32.800 1.685 1.685 0.000   0 1.685
WBCK17 17/12/2015 Put 32.800 3.880 3.880 0.000   0 3.880
WBCLD7 17/12/2015 Call 33.790 1.300 1.300 0.000   0 1.300
WBCLE7 17/12/2015 Put 33.790 4.535 4.535 0.000   0 4.535
WBCR67 17/12/2015 Call 34.790 0.985 0.985 0.000   0 0.985
WBCR77 17/12/2015 Put 34.790 5.250 5.250 0.000   0 5.250
WBCSS7 17/12/2015 Call 35.780 0.740 0.740 0.000   0 0.740
WBCST7 17/12/2015 Put 35.780 6.010 6.010 0.000   0 6.010
WBCBL8 17/12/2015 Call 36.780 0.555 0.555 0.000   0 0.555
WBCBM8 17/12/2015 Put 36.780 6.840 6.840 0.000   0 6.840
WBCE48 17/12/2015 Call 37.770 0.415 0.415 0.000   0 0.415
WBCE58 17/12/2015 Put 37.770 7.695 7.695 0.000   0 7.695
WBCK39 17/12/2015 Call 38.760 0.310 0.310 0.000   0 0.310
WBCK49 17/12/2015 Put 38.760 8.570 8.570 0.000   0 8.570
WBCIH7 17/12/2015 Call 39.760 0.225 0.225 0.000   0 0.225
WBCII7 17/12/2015 Put 39.760 9.480 9.480 0.000   0 9.480
WBCMR7 23/03/2016 Call 27.000 5.445 5.445 0.000   0 5.445
WBCMS7 23/03/2016 Put 27.000 1.455 1.455 0.000   0 1.455
WBCMU7 23/03/2016 Call 28.000 4.635 4.635 0.000   0 4.635
WBCMT7 23/03/2016 Put 28.000 1.760 1.760 0.000   0 1.760
WBCMV7 23/03/2016 Call 29.000 3.900 3.900 0.000   0 3.900
WBCMW7 23/03/2016 Put 29.000 2.125 2.125 0.000   0 2.125
WBCCU7 23/03/2016 Call 30.000 3.260 3.260 0.000   0 3.260
WBCCV7 23/03/2016 Put 30.000 2.545 2.545 0.000   0 2.545
WBCCS7 23/03/2016 Call 31.000 2.690 2.690 0.000   0 2.690
WBCCT7 23/03/2016 Put 31.000 3.015 3.015 0.000   0 3.015
WBCCY7 23/03/2016 Call 32.000 2.195 2.195 0.000   0 2.195
WBCCZ7 23/03/2016 Put 32.000 3.540 3.540 0.000   0 3.540
WBCCW7 23/03/2016 Call 33.000 1.770 1.770 0.000   0 1.770
WBCCX7 23/03/2016 Put 33.000 4.135 4.135 0.000   0 4.135
WBCD17 23/03/2016 Call 34.000 1.405 1.405 0.000   0 1.405
WBCD27 23/03/2016 Put 34.000 4.785 4.785 0.000   0 4.785
WBCD37 23/03/2016 Call 35.000 1.090 1.090 0.000   0 1.090
WBCD47 23/03/2016 Put 35.000 5.485 5.485 0.000   0 5.485
WBCCQ7 23/03/2016 Call 36.000 0.840 0.840 0.000   0 0.840
WBCCR7 23/03/2016 Put 36.000 6.235 6.235 0.000   0 6.235
WBCCO7 23/03/2016 Call 37.000 0.640 0.640 0.000   0 0.640
WBCCP7 23/03/2016 Put 37.000 7.040 7.040 0.000   0 7.040
WBCCM7 23/03/2016 Call 38.000 0.475 0.475 0.000   0 0.475
WBCCN7 23/03/2016 Put 38.000 7.875 7.875 0.000   0 7.875
WBCF57 23/03/2016 Call 39.000 0.345 0.345 0.000   0 0.345
WBCF67 23/03/2016 Put 39.000 8.745 8.745 0.000   0 8.745
WBCJO7 23/03/2016 Call 40.000 0.255 0.255 0.000   0 0.255
WBCJP7 23/03/2016 Put 40.000 9.635 9.635 0.000   0 9.635
WBCQA8 23/06/2016 Call 23.930 8.320 8.320 0.000   0 8.320
WBCQB8 23/06/2016 Put 23.930 1.055 1.055 0.000   0 1.055
WBCNR8 23/06/2016 Call 25.920 6.440 6.440 0.000   0 6.440
WBCNS8 23/06/2016 Put 25.920 1.540 1.540 0.000   0 1.540
WBCNT8 23/06/2016 Call 26.920 5.560 5.560 0.000   0 5.560
WBCNU8 23/06/2016 Put 26.920 1.830 1.830 0.000   0 1.830
WBCNX8 23/06/2016 Call 27.920 4.750 4.750 0.000   0 4.750
WBCNY8 23/06/2016 Put 27.920 2.185 2.185 0.000   0 2.185
WBCP28 23/06/2016 Call 28.910 4.045 4.045 0.000   0 4.045
WBCP38 23/06/2016 Put 28.910 2.580 2.580 0.000   0 2.580
WBCNP8 23/06/2016 Call 29.910 3.400 3.400 0.000   0 3.400
WBCNQ8 23/06/2016 Put 29.910 3.015 3.015 0.000   0 3.015
WBCNZ8 23/06/2016 Call 30.910 2.840 2.840 0.000   0 2.840
WBCP18 23/06/2016 Put 30.910 3.525 3.525 0.000   0 3.525
WBCNL8 23/06/2016 Call 31.900 2.360 2.360 0.000   0 2.360
WBCNM8 23/06/2016 Put 31.900 4.065 4.065 0.000   0 4.065
WBCNN8 23/06/2016 Call 32.900 1.925 1.925 0.000   0 1.925
WBCNO8 23/06/2016 Put 32.900 4.655 4.655 0.000   0 4.655
WBCQM8 23/06/2016 Call 33.900 1.565 1.565 0.000   0 1.565
WBCQN8 23/06/2016 Put 33.900 5.315 5.315 0.000   0 5.315
WBCSY8 23/06/2016 Call 34.900 1.255 1.255 0.000   0 1.255
WBCSZ8 23/06/2016 Put 34.900 6.010 6.010 0.000   0 6.010
WBCU88 23/06/2016 Call 35.890 1.000 1.000 0.000   0 1.000
WBCU98 23/06/2016 Put 35.890 6.735 6.735 0.000   0 6.735
WBCWJ8 23/06/2016 Call 36.890 0.790 0.790 0.000   0 0.790
WBCWK8 23/06/2016 Put 36.890 7.515 7.515 0.000   0 7.515
WBCE69 23/06/2016 Call 37.890 0.610 0.610 0.000   0 0.610
WBCE79 23/06/2016 Put 37.890 8.330 8.330 0.000   0 8.330
WBCKD9 23/06/2016 Call 38.880 0.465 0.465 0.000   0 0.465
WBCKE9 23/06/2016 Put 38.880 9.155 9.155 0.000   0 9.155
WBCJQ7 23/06/2016 Call 40.000 0.345 0.345 0.000   0 0.345
WBCK27 23/06/2016 Put 40.000 10.125 10.125 0.000   0 10.125
WBCWR9 22/12/2016 Call 26.000 6.415 6.415 0.000   0 6.415
WBCWS9 22/12/2016 Put 26.000 2.105 2.105 0.000   0 2.105
WBCRI9 22/12/2016 Call 27.000 5.610 5.610 0.000   0 5.610
WBCRJ9 22/12/2016 Put 27.000 2.465 2.465 0.000   0 2.465
WBCRK9 22/12/2016 Call 28.000 4.860 4.860 0.000   0 4.860
WBCRV9 22/12/2016 Put 28.000 2.860 2.860 0.000   0 2.860
WBCS19 22/12/2016 Call 29.000 4.195 4.195 0.000   0 4.195
WBCS29 22/12/2016 Put 29.000 3.285 3.285 0.000   0 3.285
WBCRY9 22/12/2016 Call 30.000 3.600 3.600 0.000   0 3.600
WBCRZ9 22/12/2016 Put 30.000 3.770 3.770 0.000   0 3.770
WBCS79 22/12/2016 Call 31.000 3.055 3.055 0.000   0 3.055
WBCS89 22/12/2016 Put 31.000 4.275 4.275 0.000   0 4.275
WBCS99 22/12/2016 Call 32.000 2.600 2.600 0.000   0 2.600
WBCSA9 22/12/2016 Put 32.000 4.850 4.850 0.000   0 4.850
WBCRW9 22/12/2016 Call 33.000 2.185 2.185 0.000   0 2.185
WBCRX9 22/12/2016 Put 33.000 5.445 5.445 0.000   0 5.445
WBCS59 22/12/2016 Call 34.000 1.830 1.830 0.000   0 1.830
WBCS69 22/12/2016 Put 34.000 6.090 6.090 0.000   0 6.090
WBCS39 22/12/2016 Call 35.000 1.520 1.520 0.000   0 1.520
WBCS49 22/12/2016 Put 35.000 6.775 6.775 0.000   0 6.775
WBCSQ9 22/12/2016 Call 36.000 1.255 1.255 0.000   0 1.255
WBCSR9 22/12/2016 Put 36.000 7.485 7.485 0.000   0 7.485
WBCX69 22/12/2016 Call 37.000 1.035 1.035 0.000   0 1.035
WBCX79 22/12/2016 Put 37.000 8.245 8.245 0.000   0 8.245
WBCXN9 22/12/2016 Call 38.000 0.835 0.835 0.000   0 0.835
WBCXO9 22/12/2016 Put 38.000 9.020 9.020 0.000   0 9.020
WBCF77 22/12/2016 Call 39.000 0.690 0.690 0.000   0 0.690
WBCF87 22/12/2016 Put 39.000 9.835 9.835 0.000   0 9.835
WBCK37 22/12/2016 Call 40.000 0.555 0.555 0.000   0 0.555
WBCK47 22/12/2016 Put 40.000 10.655 10.655 0.000   0 10.655
WBCCR8 29/06/2017 Call 28.000 4.665 4.665 0.000   0 4.665
WBCCS8 29/06/2017 Put 28.000 3.125 3.125 0.000   0 3.125
WBCTE7 29/06/2017 Call 29.000 4.040 4.040 0.000   0 4.040
WBCTF7 29/06/2017 Put 29.000 3.615 3.615 0.000   0 3.615
WBCS87 29/06/2017 Call 30.000 3.495 3.495 0.000   0 3.495
WBCS97 29/06/2017 Put 30.000 4.120 4.120 0.000   0 4.120
WBCSC7 29/06/2017 Call 31.000 3.025 3.025 0.000   0 3.025
WBCSD7 29/06/2017 Put 31.000 4.690 4.690 0.000   0 4.690
WBCSE7 29/06/2017 Call 32.000 2.605 2.605 0.000   0 2.605
WBCSF7 29/06/2017 Put 32.000 5.270 5.270 0.000   0 5.270
WBCSI7 29/06/2017 Call 33.000 2.240 2.240 0.000   0 2.240
WBCSJ7 29/06/2017 Put 33.000 5.910 5.910 0.000   0 5.910
WBCSA7 29/06/2017 Call 34.000 1.915 1.915 0.000   0 1.915
WBCSB7 29/06/2017 Put 34.000 6.565 6.565 0.000   0 6.565
WBCSG7 29/06/2017 Call 35.000 1.635 1.635 0.000   0 1.635
WBCSH7 29/06/2017 Put 35.000 7.260 7.260 0.000   0 7.260
WBCS67 29/06/2017 Call 36.000 1.390 1.390 0.000   0 1.390
WBCS77 29/06/2017 Put 36.000 7.980 7.980 0.000   0 7.980
WBCS47 29/06/2017 Call 37.000 1.175 1.175 0.000   0 1.175
WBCS57 29/06/2017 Put 37.000 8.730 8.730 0.000   0 8.730
WBCS27 29/06/2017 Call 38.000 0.990 0.990 0.000   0 0.990
WBCS37 29/06/2017 Put 38.000 9.500 9.500 0.000   0 9.500
WBCVT7 29/06/2017 Call 39.000 0.825 0.825 0.000   0 0.825
WBCVU7 29/06/2017 Put 39.000 10.295 10.295 0.000   0 10.295

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.