Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WBC	31.480	-0.310	31.430	31.480	31.790	31.790	31.300	7,879,333	Options	Warrants & Structured Products	CFDs		XD

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WBCX29	30/05/2013	Call	0.010	31.490	31.490	0.000		7,431	31.805
WBCU47	30/05/2013	Call	18.450	13.050	13.050	0.000		4,156	13.355
WBCWJ9	30/05/2013	Call	21.430	10.180	10.180	0.000		0	10.375
WBCW19	30/05/2013	Call	21.930	9.705	9.705	0.000		0	9.880
WBCWT9	30/05/2013	Call	22.430	9.205	9.205	0.000		0	9.385
WBCTM7	30/05/2013	Call	22.440	9.195	9.195	0.000		150	9.400
WBCWL9	30/05/2013	Call	22.930	8.620	8.620	0.000		0	8.885
WBCTN7	30/05/2013	Call	22.940	8.615	8.615	0.000		18	8.880
WBCWZ9	30/05/2013	Call	23.430	8.075	8.075	0.000		0	8.380
WBCTQ7	30/05/2013	Call	23.440	8.065	8.065	0.000		0	8.370
WBCWH9	30/05/2013	Call	23.930	7.575	7.575	0.000		0	7.880
WBCCN7	30/05/2013	Call	23.940	7.555	7.555	0.000		2,287	7.870
WBCWV9	30/05/2013	Call	24.420	7.085	7.085	0.000		0	7.390
WBCXZ9	30/05/2013	Call	24.430	7.080	7.080	0.000		566	7.380
WBCWF9	30/05/2013	Call	24.920	6.580	6.580	0.000		0	6.895
WBCY39	30/05/2013	Call	24.930	6.565	6.565	0.000		943	6.880
WBCWX9	30/05/2013	Call	25.420	6.075	6.075	0.000		0	6.395
WBCXS9	30/05/2013	Call	25.430	6.080	6.080	0.000		211	6.380
WBCW39	30/05/2013	Call	25.920	5.585	5.585	0.000		0	5.900
WBCXV9	30/05/2013	Call	25.930	5.575	5.575	0.000		1,356	5.880
WBCWN9	30/05/2013	Call	26.420	5.090	5.090	0.000		0	5.405
WBCXW9	30/05/2013	Call	26.430	5.080	5.080	0.000		258	5.380
WBCWR9	30/05/2013	Call	26.920	4.590	4.590	0.000		173	4.910
WBCXB9	30/05/2013	Call	26.930	4.580	4.580	0.000		1,972	4.885
WBCVW9	30/05/2013	Call	27.410	4.105	4.105	0.000		0	4.420
WBCXD9	30/05/2013	Call	27.420	4.090	4.090	0.000		469	4.395
WBCWP9	30/05/2013	Call	27.910	3.605	3.605	0.000		48	3.925
WBCXH9	30/05/2013	Call	27.920	3.590	3.590	0.000		1,359	3.895
WBCVY9	30/05/2013	Call	28.410	3.110	3.110	0.000		20	3.425
WBCXI9	30/05/2013	Call	28.420	3.090	3.090	3.325	10	1,143	3.395
WBCX39	30/05/2013	Call	28.910	2.615	2.615	0.000		0	2.930
WBCLO7	30/05/2013	Call	28.920	2.595	2.595	0.000		438	2.900
WBCXK9	30/05/2013	Call	29.410	2.125	2.125	0.000		1,500	2.430
WBCM17	30/05/2013	Call	29.420	2.105	2.105	0.000		1,382	2.400
WBCB97	30/05/2013	Call	29.910	1.635	1.635	0.000		90	1.935
WBCM47	30/05/2013	Call	29.920	1.620	1.620	1.610	650	2,332	1.905
WBCDK7	30/05/2013	Call	30.410	1.155	1.155	0.000		80	1.445
WBCR97	30/05/2013	Call	30.420	1.150	1.150	0.000		3,927	1.425
WBCEZ7	30/05/2013	Call	30.900	0.735	0.735	0.000		0	1.005
WBCLF7	30/05/2013	Call	30.910	0.730	0.730	0.000		3,066	0.990
WBCG47	30/05/2013	Call	31.400	0.395	0.395	0.390	148	296	0.620
WBCRF7	30/05/2013	Call	31.410	0.395	0.395	0.000		3,500	0.605
WBCGW7	30/05/2013	Call	31.900	0.180	0.180	0.160	407	1,113	0.325
WBCLI7	30/05/2013	Call	31.910	0.180	0.180	0.175	178	8,527	0.315
WBCJF7	30/05/2013	Call	32.400	0.075	0.075	0.060	200	1,704	0.140
WBCT57	30/05/2013	Call	32.410	0.070	0.070	0.055	150	4,303	0.140
WBCKK7	30/05/2013	Call	32.900	0.020	0.020	0.025	205	2,126	0.055
WBCLJ7	30/05/2013	Call	32.910	0.025	0.025	0.000		2,678	0.055
WBCKI7	30/05/2013	Call	33.400	0.010	0.010	0.000		2,657	0.020
WBCT87	30/05/2013	Call	33.410	0.010	0.010	0.000		1,224	0.020
WBCM97	30/05/2013	Call	33.890	0.003	0.003	0.000		5,305	0.007
WBCT97	30/05/2013	Call	33.900	0.003	0.003	0.000		4,003	0.007
WBCQJ7	30/05/2013	Call	34.390	0.001	0.001	0.000		1,381	0.002
WBCS27	30/05/2013	Call	34.890	0.000	0.000	0.000		2,184	0.000
WBCXY7	30/05/2013	Call	35.390	0.000	0.000	0.000		2,057	0.000
WBCZK7	30/05/2013	Call	35.890	0.000	0.000	0.000		494	0.000
WBCBW8	30/05/2013	Call	36.390	0.000	0.000	0.000		4,126	0.000
WBCCK8	30/05/2013	Call	36.890	0.000	0.000	0.000		1,711	0.000
WBCCM8	30/05/2013	Call	37.380	0.000	0.000	0.000		4,298	0.000
WBCDU9	27/06/2013	Call	0.010	31.560	31.560	0.000		11,346	31.860
WBCEL8	27/06/2013	Call	0.100	31.380	31.380	0.000		0	31.690
WBCEK8	27/06/2013	Call	0.110	31.370	31.370	0.000		615	31.680
WBCZL8	27/06/2013	Call	15.950	15.575	15.575	0.000		0	15.885
WBCZN8	27/06/2013	Call	16.950	14.580	14.580	0.000		0	14.890
WBCCZ9	27/06/2013	Call	17.450	14.080	14.080	0.000		0	14.390
WBCUY7	27/06/2013	Call	17.940	13.595	13.595	0.000		0	13.900
WBCR58	27/06/2013	Call	18.440	13.100	13.100	0.000		0	13.405
WBCU77	27/06/2013	Call	18.450	13.085	13.085	0.000		4,575	13.395
WBCUX7	27/06/2013	Call	18.940	12.600	12.600	0.000		0	12.905
WBCDW9	27/06/2013	Call	18.950	12.585	12.585	0.000		490	12.895
WBCR68	27/06/2013	Call	19.440	12.105	12.105	0.000		0	12.405
WBCPU8	27/06/2013	Call	19.940	11.605	11.605	0.000		0	11.910
WBCDX9	27/06/2013	Call	19.950	11.585	11.585	0.000		156	11.900
WBCR98	27/06/2013	Call	20.440	11.105	11.105	0.000		0	11.410
WBCUU7	27/06/2013	Call	20.940	10.605	10.605	0.000		0	10.910
WBCE19	27/06/2013	Call	20.950	10.590	10.590	0.000		481	10.900
WBCRF8	27/06/2013	Call	21.430	10.110	10.110	0.000		0	10.425
WBCMG9	27/06/2013	Call	21.440	10.100	10.100	0.000		1,419	10.435
WBCUT7	27/06/2013	Call	21.930	9.640	9.640	0.000		0	9.930
WBCE29	27/06/2013	Call	21.940	9.675	9.675	0.000		911	9.935
WBCRI8	27/06/2013	Call	22.430	9.255	9.255	0.000		0	9.435
WBCMJ9	27/06/2013	Call	22.440	9.245	9.245	0.000		1,061	9.430
WBCRJ8	27/06/2013	Call	22.930	8.675	8.675	0.000		0	8.935
WBCE59	27/06/2013	Call	22.940	8.620	8.620	8.550	20	1,465	8.925
WBCRM8	27/06/2013	Call	23.430	8.130	8.130	0.000		0	8.435
WBCG99	27/06/2013	Call	23.440	8.120	8.120	0.000		564	8.425
WBCRN8	27/06/2013	Call	23.930	7.620	7.620	0.000		0	7.935
WBCE69	27/06/2013	Call	23.940	7.615	7.615	0.000		1,145	7.920
WBCRQ8	27/06/2013	Call	24.420	7.130	7.130	0.000		0	7.440
WBCEI9	27/06/2013	Call	24.430	7.125	7.125	0.000		1,582	7.435
WBCPZ8	27/06/2013	Call	24.920	6.630	6.630	0.000		0	6.945
WBCE99	27/06/2013	Call	24.930	6.625	6.625	0.000		2,036	6.935
WBCRV8	27/06/2013	Call	25.420	6.140	6.140	0.000		0	6.445
WBCY49	27/06/2013	Call	25.430	6.135	6.135	0.000		767	6.435
WBCRW8	27/06/2013	Call	25.920	5.650	5.650	0.000		0	5.950
WBCEF9	27/06/2013	Call	25.930	5.640	5.640	0.000		2,148	5.940
WBCRZ8	27/06/2013	Call	26.420	5.160	5.160	0.000		0	5.455
WBCR39	27/06/2013	Call	26.430	5.150	5.150	0.000		1,736	5.445
WBCS18	27/06/2013	Call	26.920	4.665	4.665	0.000		0	4.960
WBCXP9	27/06/2013	Call	26.930	4.660	4.660	4.530	2	1,019	4.950
WBCKX9	27/06/2013	Call	27.410	4.185	4.185	0.000		0	4.480
WBCXQ9	27/06/2013	Call	27.420	4.180	4.180	0.000		894	4.470
WBCLM9	27/06/2013	Call	27.910	3.700	3.700	0.000		0	3.990
WBCRH7	27/06/2013	Call	27.920	3.700	3.700	0.000		1,276	3.980
WBCTD8	27/06/2013	Call	28.410	3.215	3.215	0.000		0	3.510
WBCRK7	27/06/2013	Call	28.420	3.220	3.220	0.000		1,349	3.500
WBCCY9	27/06/2013	Call	28.910	2.740	2.740	0.000		0	3.030
WBCI77	27/06/2013	Call	28.920	2.755	2.755	0.000		2,122	3.020
WBCS89	27/06/2013	Call	29.410	2.275	2.275	0.000		0	2.560
WBCIN7	27/06/2013	Call	29.420	2.300	2.300	0.000		911	2.555
WBCBG7	27/06/2013	Call	29.910	1.835	1.835	0.000	100	0	2.105
WBCIO7	27/06/2013	Call	29.920	1.860	1.860	0.000		1,340	2.105
WBCDM7	27/06/2013	Call	30.410	1.430	1.430	0.000		1,839	1.685
WBCSU7	27/06/2013	Call	30.420	1.445	1.445	0.000		2,614	1.680
WBCF27	27/06/2013	Call	30.900	1.070	1.070	1.060	10	110	1.305
WBCRL7	27/06/2013	Call	30.910	1.065	1.065	0.000		1,770	1.290
WBCG67	27/06/2013	Call	31.400	0.760	0.760	0.750	189	957	0.960
WBCRO7	27/06/2013	Call	31.410	0.760	0.760	0.000		2,885	0.960
WBCGY7	27/06/2013	Call	31.900	0.515	0.515	0.510	162	2,884	0.680
WBCLL7	27/06/2013	Call	31.910	0.520	0.520	0.000		2,035	0.675
WBCJH7	27/06/2013	Call	32.400	0.335	0.335	0.345	116	4,619	0.450
WBCGW8	27/06/2013	Call	32.410	0.335	0.335	0.000		490	0.455
WBCKM7	27/06/2013	Call	32.900	0.205	0.205	0.000	152	2,948	0.295
WBCXL7	27/06/2013	Call	32.910	0.205	0.205	0.000		2,694	0.290
WBCKO7	27/06/2013	Call	33.400	0.120	0.120	0.125	40	4,608	0.170
WBCCJ8	27/06/2013	Call	33.410	0.120	0.120	0.000		2,917	0.175
WBCMB7	27/06/2013	Call	33.890	0.070	0.070	0.070	115	3,417	0.105
WBCVG9	27/06/2013	Call	33.900	0.075	0.075	0.000		4,162	0.110
WBCQL7	27/06/2013	Call	34.390	0.045	0.045	0.040	30	1,079	0.065
WBCS87	27/06/2013	Call	34.890	0.025	0.025	0.000		979	0.035
WBCK27	27/06/2013	Call	34.900	0.020	0.020	0.000		2,168	0.035
WBCY17	27/06/2013	Call	35.390	0.010	0.010	0.000		470	0.030
WBCZM7	27/06/2013	Call	35.890	0.006	0.006	0.000		1,831	0.025
WBCK57	27/06/2013	Call	35.900	0.005	0.005	0.000		2,580	0.009
WBCBY8	27/06/2013	Call	36.390	0.003	0.003	0.000		32	0.025
WBCCO8	27/06/2013	Call	36.890	0.001	0.001	0.000		0	0.025
WBCCQ8	27/06/2013	Call	37.380	0.001	0.001	0.000		1,568	0.020
WBCES7	25/07/2013	Call	0.010	31.625	31.625	0.000		26,000	31.940
WBCE78	25/07/2013	Call	0.110	31.370	31.370	0.000		206	31.680
WBCU97	25/07/2013	Call	18.450	13.140	13.140	0.000		0	13.435
WBCEG7	25/07/2013	Call	23.430	8.185	8.185	0.000		0	8.500
WBCTH7	25/07/2013	Call	23.440	8.190	8.190	0.000		707	8.490
WBCEQ7	25/07/2013	Call	23.930	7.705	7.705	0.000		0	7.985
WBCGZ8	25/07/2013	Call	23.940	7.700	7.700	0.000		10	7.975
WBCE37	25/07/2013	Call	24.420	7.180	7.180	0.000		0	7.495
WBCI18	25/07/2013	Call	24.430	7.220	7.220	0.000		0	7.515
WBCEO7	25/07/2013	Call	24.920	6.725	6.725	0.000		0	7.000
WBCI48	25/07/2013	Call	24.930	6.685	6.685	0.000		0	7.015
WBCE17	25/07/2013	Call	25.420	6.205	6.205	0.000		0	6.505
WBCI58	25/07/2013	Call	25.430	6.195	6.195	0.000		63	6.495
WBCEK7	25/07/2013	Call	25.920	5.725	5.725	0.000		0	6.015
WBCE57	25/07/2013	Call	26.420	5.240	5.240	0.000		0	5.525
WBCEI7	25/07/2013	Call	26.920	4.755	4.755	0.000		0	5.035
WBCDY7	25/07/2013	Call	27.410	4.285	4.285	0.000		20	4.565
WBCE97	25/07/2013	Call	27.910	3.810	3.810	0.000		0	4.085
WBCMV7	25/07/2013	Call	27.920	3.840	3.840	0.000		581	4.100
WBCDS7	25/07/2013	Call	28.410	3.340	3.340	0.000		337	3.620
WBCTK7	25/07/2013	Call	28.420	3.370	3.370	0.000		60	3.625
WBCE77	25/07/2013	Call	28.910	2.880	2.880	0.685	10	0	3.165
WBCRP7	25/07/2013	Call	28.920	2.900	2.900	0.000		103	3.160
WBCDU7	25/07/2013	Call	29.410	2.455	2.455	0.000		0	2.720
WBCEM7	25/07/2013	Call	29.910	2.040	2.040	0.000		0	2.295
WBCRS7	25/07/2013	Call	29.920	2.055	2.055	0.000	600	135	2.300
WBCDW7	25/07/2013	Call	30.410	1.665	1.665	0.000		248	1.900
WBCF47	25/07/2013	Call	30.900	1.340	1.340	0.000		20	1.545
WBCRT7	25/07/2013	Call	30.910	1.335	1.335	0.000		1,189	1.545
WBCG87	25/07/2013	Call	31.400	1.020	1.020	0.000		105	1.225
WBCI17	25/07/2013	Call	31.900	0.770	0.770	0.000		962	0.940
WBCTR7	25/07/2013	Call	31.910	0.775	0.775	0.000	100	566	0.930
WBCJJ7	25/07/2013	Call	32.400	0.560	0.560	0.520	1,579	1,546	0.700
WBCXN7	25/07/2013	Call	32.410	0.560	0.560	0.000		765	0.690
WBCKS7	25/07/2013	Call	32.900	0.400	0.400	0.000		2,101	0.515
WBCXQ7	25/07/2013	Call	32.910	0.405	0.405	0.000		5,200	0.495
WBCKQ7	25/07/2013	Call	33.400	0.280	0.280	0.265	75	507	0.360
WBCMD7	25/07/2013	Call	33.890	0.190	0.190	0.000		388	0.245
WBCE98	25/07/2013	Call	33.900	0.185	0.185	0.000		64	0.240
WBCQN7	25/07/2013	Call	34.390	0.125	0.125	0.000		514	0.165
WBCG28	25/07/2013	Call	34.400	0.125	0.125	0.000		108	0.165
WBCSA7	25/07/2013	Call	34.890	0.085	0.085	0.000		1,440	0.105
WBCG68	25/07/2013	Call	34.900	0.080	0.080	0.000		250	0.105
WBCY37	25/07/2013	Call	35.390	0.055	0.055	0.000		386	0.075
WBCG58	25/07/2013	Call	35.400	0.050	0.050	0.000		0	0.070
WBCZO7	25/07/2013	Call	35.890	0.035	0.035	0.000		0	0.050
WBCG98	25/07/2013	Call	35.900	0.030	0.030	0.000		0	0.045
WBCC18	25/07/2013	Call	36.390	0.020	0.020	0.000		836	0.040
WBCGK8	25/07/2013	Call	36.400	0.020	0.020	0.000		0	0.025
WBCCS8	25/07/2013	Call	36.890	0.010	0.010	0.000		0	0.035
WBCCU8	25/07/2013	Call	37.380	0.007	0.007	0.000		0	0.030
WBCP97	29/08/2013	Call	0.010	31.710	31.710	0.000		0	32.025
WBCUA7	29/08/2013	Call	18.450	13.170	13.170	0.000		0	13.480
WBCI88	29/08/2013	Call	23.940	7.755	7.755	0.000		40	8.050
WBCI98	29/08/2013	Call	24.430	7.260	7.260	0.000		0	7.570
WBCIH8	29/08/2013	Call	24.930	6.780	6.780	0.000		0	7.090
WBCII8	29/08/2013	Call	25.430	6.295	6.295	0.000		0	6.595
WBCNS7	29/08/2013	Call	25.920	5.835	5.835	0.000		0	6.075
WBCNK7	29/08/2013	Call	26.420	5.360	5.360	0.000		0	5.590
WBCN87	29/08/2013	Call	26.920	4.875	4.875	0.000		0	5.105
WBCNU7	29/08/2013	Call	27.410	4.410	4.410	0.000		0	4.635
WBCN47	29/08/2013	Call	27.910	3.950	3.950	0.000		0	4.165
WBCNW7	29/08/2013	Call	28.410	3.495	3.495	0.000		0	3.710
WBCNQ7	29/08/2013	Call	28.910	3.075	3.075	0.000		0	3.275
WBCP77	29/08/2013	Call	29.410	2.680	2.680	0.000		0	2.855
WBCN67	29/08/2013	Call	29.910	2.300	2.300	0.000		0	2.465
WBCP37	29/08/2013	Call	30.410	1.940	1.940	0.000		0	2.100
WBCP57	29/08/2013	Call	30.900	1.615	1.615	0.000		2,541	1.775
WBCNO7	29/08/2013	Call	31.400	1.320	1.320	0.000		40	1.470
WBCNY7	29/08/2013	Call	31.900	1.055	1.055	0.000		220	1.205
WBCEN8	29/08/2013	Call	31.910	1.430	1.430	0.000		0	1.460
WBCNM7	29/08/2013	Call	32.400	0.835	0.835	0.000		734	0.955
WBCP17	29/08/2013	Call	32.900	0.645	0.645	0.000		88	0.745
WBCPK7	29/08/2013	Call	33.400	0.490	0.490	0.000		55	0.570
WBCPS7	29/08/2013	Call	33.890	0.365	0.365	0.000		15	0.435
WBCQP7	29/08/2013	Call	34.390	0.260	0.260	0.000		72	0.330
WBCEQ8	29/08/2013	Call	34.400	0.635	0.635	0.000		60	0.445
WBCSC7	29/08/2013	Call	34.890	0.200	0.200	0.000		120	0.240
WBCY57	29/08/2013	Call	35.390	0.140	0.140	0.000		100	0.175
WBCZQ7	29/08/2013	Call	35.890	0.100	0.100	0.000		0	0.125
WBCC38	29/08/2013	Call	36.390	0.070	0.070	0.000		0	0.085
WBCCY8	29/08/2013	Call	36.890	0.050	0.050	0.000		0	0.060
WBCIL8	29/08/2013	Call	36.900	0.230	0.230	0.000		0	0.065
WBCCW8	29/08/2013	Call	37.380	0.040	0.040	0.000		0	0.045
WBCQA9	26/09/2013	Call	0.010	31.775	31.775	0.000		0	32.095
WBCU79	26/09/2013	Call	14.950	16.675	16.675	0.000		0	16.995
WBCZP8	26/09/2013	Call	15.950	15.685	15.685	0.000		0	16.005
WBCZR8	26/09/2013	Call	16.950	14.705	14.705	0.000		0	15.015
WBCZT8	26/09/2013	Call	17.940	13.730	13.730	0.000		0	14.035
WBCUD7	26/09/2013	Call	18.450	13.210	13.210	0.000		50	13.525
WBCS48	26/09/2013	Call	18.940	12.745	12.745	0.000		0	13.045
WBCS58	26/09/2013	Call	19.440	12.245	12.245	0.000		0	12.545
WBCS88	26/09/2013	Call	19.940	11.745	11.745	0.000		0	12.055
WBCU69	26/09/2013	Call	19.950	11.730	11.730	0.000		70	12.045
WBCS98	26/09/2013	Call	20.440	11.245	11.245	0.000		0	11.555
WBCU39	26/09/2013	Call	20.450	11.250	11.250	0.000		122	11.545
WBCSC8	26/09/2013	Call	20.940	10.770	10.770	0.000		0	11.065
WBCQC9	26/09/2013	Call	20.950	10.735	10.735	0.000		310	11.060
WBCSD8	26/09/2013	Call	21.430	10.265	10.265	0.000		0	10.585
WBCQD9	26/09/2013	Call	21.440	10.255	10.255	0.000		253	10.575
WBCSG8	26/09/2013	Call	21.930	9.780	9.780	0.000		0	10.075
WBCQG9	26/09/2013	Call	21.940	9.770	9.770	0.000		1,321	10.145
WBCSH8	26/09/2013	Call	22.430	9.290	9.290	0.000		0	9.610
WBCQH9	26/09/2013	Call	22.440	9.280	9.280	0.000		1,315	9.600
WBCSK8	26/09/2013	Call	22.930	8.800	8.800	0.000		0	9.095
WBCQK9	26/09/2013	Call	22.940	8.790	8.790	0.000		1,690	9.100
WBCSL8	26/09/2013	Call	23.430	8.335	8.335	0.000		0	8.625
WBCQL9	26/09/2013	Call	23.440	8.305	8.305	0.000	100	1,120	8.600
WBCSO8	26/09/2013	Call	23.930	7.830	7.830	0.000		1	8.125
WBCQO9	26/09/2013	Call	23.940	7.810	7.810	0.000	50	724	8.130
WBCSP8	26/09/2013	Call	24.420	7.345	7.345	0.000		0	7.655
WBCQP9	26/09/2013	Call	24.430	7.335	7.335	0.000		606	7.640
WBCSS8	26/09/2013	Call	24.920	6.870	6.870	0.000		0	7.170
WBCQS9	26/09/2013	Call	24.930	6.865	6.865	0.000		537	7.165
WBCST8	26/09/2013	Call	25.420	6.395	6.395	0.000		0	6.690
WBCQT9	26/09/2013	Call	25.430	6.395	6.395	0.000	60	754	6.680
WBCSW8	26/09/2013	Call	25.920	5.930	5.930	0.000		0	6.220
WBCQW9	26/09/2013	Call	25.930	5.930	5.930	0.000	40	1,046	6.210
WBCPP9	26/09/2013	Call	26.420	5.465	5.465	0.000		0	5.750
WBCU99	26/09/2013	Call	26.430	5.455	5.455	0.000		316	5.740
WBCFZ9	26/09/2013	Call	26.920	5.000	5.000	0.000		0	5.290
WBCSF9	26/09/2013	Call	26.930	4.980	4.980	4.900	1	158	5.280
WBCPR9	26/09/2013	Call	27.410	4.555	4.555	0.000		50	4.845
WBCIW7	26/09/2013	Call	27.420	4.535	4.535	0.000		733	4.835
WBCK39	26/09/2013	Call	27.910	4.105	4.105	0.000		0	4.400
WBCIZ7	26/09/2013	Call	27.920	4.095	4.095	0.000		2,080	4.395
WBCPN9	26/09/2013	Call	28.410	3.665	3.665	0.000		0	3.975
WBCJ17	26/09/2013	Call	28.420	3.660	3.660	0.000	70	274	3.965
WBCLO9	26/09/2013	Call	28.910	3.240	3.240	0.000		4	3.550
WBCJ47	26/09/2013	Call	28.920	3.240	3.240	0.000		1,202	3.550
WBCSA9	26/09/2013	Call	29.410	2.820	2.820	0.000		0	3.150
WBCQB7	26/09/2013	Call	29.420	2.835	2.835	0.000		904	3.145
WBCBI7	26/09/2013	Call	29.910	2.425	2.425	0.000		141	2.765
WBCMJ7	26/09/2013	Call	29.920	2.445	2.445	0.000		200	2.765
WBCDO7	26/09/2013	Call	30.410	2.095	2.095	0.000		2,089	2.375
WBCQE7	26/09/2013	Call	30.420	2.080	2.080	0.000		258	2.400
WBCF67	26/09/2013	Call	30.900	1.800	1.800	0.000		964	2.020
WBCMM7	26/09/2013	Call	30.910	1.740	1.740	0.000		239	2.065
WBCGK7	26/09/2013	Call	31.400	1.525	1.525	1.455	73	866	1.680
WBCI37	26/09/2013	Call	31.900	1.240	1.240	0.000		2,064	1.400
WBCMN7	26/09/2013	Call	31.910	1.180	1.180	0.000		232	1.485
WBCJL7	26/09/2013	Call	32.400	1.010	1.010	0.000		1,380	1.150
WBCQ27	26/09/2013	Call	32.410	1.130	1.130	0.000		0	1.220
WBCKU7	26/09/2013	Call	32.900	0.820	0.820	0.000		912	0.945
WBCQ37	26/09/2013	Call	32.910	1.020	1.020	0.000		140	0.985
WBCKW7	26/09/2013	Call	33.400	0.655	0.655	0.000		260	0.760
WBCQ67	26/09/2013	Call	33.410	0.855	0.855	0.000		230	0.780
WBCMF7	26/09/2013	Call	33.890	0.525	0.525	0.000		150	0.605
WBCQ77	26/09/2013	Call	33.900	0.710	0.710	0.000		242	0.605
WBCQR7	26/09/2013	Call	34.390	0.410	0.410	0.000		132	0.475
WBCQA7	26/09/2013	Call	34.400	0.585	0.585	0.000		0	0.455
WBCSE7	26/09/2013	Call	34.890	0.315	0.315	0.000		267	0.370
WBCY77	26/09/2013	Call	35.390	0.240	0.240	0.000		0	0.280
WBCZS7	26/09/2013	Call	35.890	0.185	0.185	0.000		144	0.210
WBCC58	26/09/2013	Call	36.390	0.135	0.135	0.000		150	0.155
WBCD38	26/09/2013	Call	36.890	0.100	0.100	0.000		0	0.115
WBCD58	26/09/2013	Call	37.380	0.075	0.075	0.000		0	0.085
WBCZJ7	24/10/2013	Call	0.010	31.845	31.845	0.000		0	32.160
WBCUE7	24/10/2013	Call	18.450	13.245	13.245	0.000		0	13.565
WBCXV7	24/10/2013	Call	23.430	8.380	8.380	0.000	100
WBCES8	24/10/2013	Call	23.940	7.875	7.875	0.000	50	750	8.195
WBCET8	24/10/2013	Call	24.430	7.425	7.425	0.000		199	7.710
WBCEV8	24/10/2013	Call	24.930	6.945	6.945	0.000		50	7.240
WBCEY8	24/10/2013	Call	25.430	6.475	6.475	0.000	60	518	6.765
WBCEZ8	24/10/2013	Call	25.930	6.015	6.015	0.000	40	170	6.295
WBCF38	24/10/2013	Call	26.430	5.565	5.565	0.000		220	5.830
WBCF48	24/10/2013	Call	26.930	5.125	5.125	0.000		650	5.370
WBCF78	24/10/2013	Call	27.420	4.705	4.705	0.000		0	4.930
WBCZD7	24/10/2013	Call	27.910	4.205	4.205	0.000		0	4.500
WBCF88	24/10/2013	Call	27.920	4.290	4.290	0.000		0	4.485
WBCYH7	24/10/2013	Call	28.410	3.780	3.780	0.000		0	4.040
WBCFG8	24/10/2013	Call	28.420	3.890	3.890	0.000		0	4.055
WBCZB7	24/10/2013	Call	28.910	3.400	3.400	0.000		70	3.655
WBCFH8	24/10/2013	Call	28.920	3.505	3.505	0.000		60	3.630
WBCYL7	24/10/2013	Call	29.410	3.005	3.005	0.000		70	3.265
WBCFK8	24/10/2013	Call	29.420	3.135	3.135	0.000		0	3.225
WBCZ97	24/10/2013	Call	29.910	2.640	2.640	0.000		85	2.890
WBCFL8	24/10/2013	Call	29.920	2.785	2.785	0.000		50	2.830
WBCZ57	24/10/2013	Call	30.410	2.305	2.305	0.000		53	2.525
WBCFO8	24/10/2013	Call	30.420	2.455	2.455	0.000		100	2.455
WBCZ77	24/10/2013	Call	30.900	1.985	1.985	0.000		0	2.185
WBCFP8	24/10/2013	Call	30.910	2.155	2.155	0.000		70	2.140
WBCYJ7	24/10/2013	Call	31.400	1.690	1.690	0.000		120	1.870
WBCFU8	24/10/2013	Call	31.410	1.870	1.870	0.000		220	1.845
WBCZ37	24/10/2013	Call	31.900	1.420	1.420	0.000		74	1.570
WBCFV8	24/10/2013	Call	31.910	1.845	1.845	1.395	110	70	1.665
WBCYR7	24/10/2013	Call	32.400	1.190	1.190	0.000		0	1.330
WBCFY8	24/10/2013	Call	32.410	1.625	1.625	0.000		0	1.430
WBCYT7	24/10/2013	Call	32.900	0.980	0.980	0.000		118	1.110
WBCFZ8	24/10/2013	Call	32.910	1.425	1.425	0.000		0	1.220
WBCYP7	24/10/2013	Call	33.400	0.805	0.805	0.750	50	0	0.910
WBCGM8	24/10/2013	Call	33.410	1.245	1.245	0.000		0	1.035
WBCZH7	24/10/2013	Call	33.890	0.650	0.650	0.000		142	0.735
WBCGP8	24/10/2013	Call	33.900	1.085	1.085	0.000		20	0.870
WBCYN7	24/10/2013	Call	34.390	0.525	0.525	0.000		0	0.605
WBCGQ8	24/10/2013	Call	34.400	0.940	0.940	0.000		0	0.730
WBCZF7	24/10/2013	Call	34.890	0.420	0.420	0.000		200	0.475
WBCGT8	24/10/2013	Call	34.900	0.810	0.810	0.000		0	0.605
WBCZW7	24/10/2013	Call	35.390	0.330	0.330	0.000		255	0.385
WBCGU8	24/10/2013	Call	35.400	0.695	0.695	0.000	105	0	0.500
WBCZU7	24/10/2013	Call	35.890	0.255	0.255	0.000		50	0.295
WBCBP8	24/10/2013	Call	35.900	0.595	0.595	0.000		514	0.405
WBCC78	24/10/2013	Call	36.390	0.200	0.200	0.000		175	0.230
WBCD98	24/10/2013	Call	36.890	0.155	0.155	0.000		150	0.180
WBCD78	24/10/2013	Call	37.380	0.120	0.120	0.000		0	0.140
WBCZW9	19/12/2013	Call	0.010	31.070	31.070	0.000		0	31.390
WBCIF7	19/12/2013	Call	11.960	19.675	19.675	0.000		50	19.985
WBCII7	19/12/2013	Call	12.960	18.685	18.685	0.000		0	19.000
WBCIJ7	19/12/2013	Call	13.960	17.695	17.695	0.000		0	18.010
WBCIM7	19/12/2013	Call	14.950	16.720	16.720	0.000		0	17.035
WBCPM7	19/12/2013	Call	15.950	15.735	15.735	0.000		0	16.055
WBCPN7	19/12/2013	Call	16.950	14.755	14.755	0.000		0	15.070
WBCPQ7	19/12/2013	Call	17.940	13.780	13.780	0.000		15	14.090
WBCD28	19/12/2013	Call	18.940	12.790	12.790	0.000		0	13.100
WBCS57	19/12/2013	Call	19.940	11.805	11.805	0.000		37	12.120
WBCS67	19/12/2013	Call	20.440	11.325	11.325	0.000		20	11.625
WBCP48	19/12/2013	Call	20.940	10.840	10.840	0.000		0	11.135
WBCCQ7	19/12/2013	Call	20.950	10.035	10.035	0.000		707	10.330
WBCCR7	19/12/2013	Call	21.440	9.525	9.525	0.000		140	9.855
WBCP78	19/12/2013	Call	21.930	9.870	9.870	0.000		0	10.170
WBCCU7	19/12/2013	Call	21.940	9.070	9.070	0.000		41	9.380
WBCZC9	19/12/2013	Call	22.430	9.370	9.370	0.000		0	9.680
WBCCV7	19/12/2013	Call	22.440	8.590	8.590	0.000		1,019	8.905
WBCD47	19/12/2013	Call	22.930	8.860	8.860	0.000		120	9.185
WBCYO9	19/12/2013	Call	22.940	8.130	8.130	0.000		850	8.415
WBCZ89	19/12/2013	Call	23.430	8.425	8.425	0.000		0	8.715
WBCYR9	19/12/2013	Call	23.440	7.665	7.665	0.000		12	7.895
WBCZV8	19/12/2013	Call	23.930	7.895	7.895	0.000		0	8.210
WBCYS9	19/12/2013	Call	23.940	7.185	7.185	0.000		1,862	7.480
WBCZA9	19/12/2013	Call	24.420	7.455	7.455	0.000		0	7.760
WBCYV9	19/12/2013	Call	24.430	6.730	6.730	0.000		157	7.015
WBCD67	19/12/2013	Call	24.920	6.990	6.990	0.000		0	7.285
WBCTT9	19/12/2013	Call	24.930	6.270	6.270	0.000		940	6.565
WBCZ29	19/12/2013	Call	25.420	6.525	6.525	0.000		0	6.815
WBCTU9	19/12/2013	Call	25.430	5.820	5.820	0.000		258	6.100
WBCYV7	19/12/2013	Call	25.920	6.070	6.070	0.000		200	6.350
WBCTX9	19/12/2013	Call	25.930	5.385	5.385	0.000		1,013	5.655
WBCYZ9	19/12/2013	Call	26.420	5.620	5.620	0.000		0	5.895
WBCJ57	19/12/2013	Call	26.430	4.945	4.945	0.000		2,200	5.220
WBCYZ7	19/12/2013	Call	26.920	5.175	5.175	0.000		0	5.450
WBCBZ7	19/12/2013	Call	26.930	4.525	4.525	0.000		2,560	4.790
WBCZ49	19/12/2013	Call	27.410	4.760	4.760	0.000		250	5.020
WBCBK7	19/12/2013	Call	27.420	4.120	4.120	0.000		4,449	4.380
WBCZ17	19/12/2013	Call	27.910	4.335	4.335	0.000		78	4.590
WBCBO7	19/12/2013	Call	27.920	3.725	3.725	0.000		4,708	3.975
WBCZ69	19/12/2013	Call	28.410	3.930	3.930	0.000		0	4.175
WBCBP7	19/12/2013	Call	28.420	3.350	3.350	0.000		703	3.590
WBCLQ9	19/12/2013	Call	28.910	3.535	3.535	0.000		279	3.770
WBCGO7	19/12/2013	Call	28.920	2.990	2.990	0.000		1,750	3.220
WBCYW9	19/12/2013	Call	29.410	3.160	3.160	0.000		657	3.385
WBCJ87	19/12/2013	Call	29.420	2.650	2.650	0.000		543	2.865
WBCYE	19/12/2013	Call	29.910	2.800	2.800	0.000		2,550	3.015
WBCTD7	19/12/2013	Call	29.920	2.325	2.325	0.000		2,700	2.530
WBCDQ7	19/12/2013	Call	30.410	2.460	2.460	0.000		2,100	2.665
WBCTG7	19/12/2013	Call	30.420	2.025	2.025	0.000		0	2.220
WBCF87	19/12/2013	Call	30.900	2.145	2.145	0.000		500	2.330
WBCMX7	19/12/2013	Call	30.910	1.755	1.755	0.000		717	1.930
WBCGM7	19/12/2013	Call	31.400	1.845	1.845	1.800	50	319	2.025
WBCXT7	19/12/2013	Call	31.410	1.500	1.500	0.000		30	1.660
WBCI57	19/12/2013	Call	31.900	1.570	1.570	0.000		5,497	1.725
WBCN17	19/12/2013	Call	31.910	1.370	1.370	0.000		515	1.410
WBCJN7	19/12/2013	Call	32.400	1.335	1.335	0.000		5,008	1.490
WBCN27	19/12/2013	Call	32.410	1.180	1.180	0.000		32	1.315
WBCKY7	19/12/2013	Call	32.900	1.135	1.135	0.000		949	1.270
WBCSW7	19/12/2013	Call	32.910	1.015	1.015	0.890	20	30	1.135
WBCL17	19/12/2013	Call	33.400	0.950	0.950	0.000		201	1.075
WBCSZ7	19/12/2013	Call	33.410	0.870	0.870	0.000		24	0.975
WBCMH7	19/12/2013	Call	33.890	0.800	0.800	0.000		1,155	0.910
WBCT17	19/12/2013	Call	33.900	0.740	0.740	0.000		150	0.835
WBCQT7	19/12/2013	Call	34.390	0.665	0.665	0.000		3,300	0.755
WBCT47	19/12/2013	Call	34.400	0.625	0.625	0.000		975	0.710
WBCSG7	19/12/2013	Call	34.890	0.545	0.545	0.000		271	0.630
WBCY97	19/12/2013	Call	35.390	0.450	0.450	0.000		85	0.510
WBCZY7	19/12/2013	Call	35.890	0.360	0.360	0.000		160	0.420
WBCC98	19/12/2013	Call	36.390	0.295	0.295	0.000		90	0.335
WBCDL8	19/12/2013	Call	36.890	0.230	0.230	0.000		2,000	0.270
WBCDN8	19/12/2013	Call	37.380	0.185	0.185	0.000		100	0.205
WBCFS8	19/12/2013	Call	45.860	0.002	0.002	0.000		800	0.002
WBCVP7	27/03/2014	Call	0.010	31.290	31.290	0.000		29	31.610
WBCZX8	27/03/2014	Call	15.950	15.735	15.735	0.000		0	16.050
WBCB19	27/03/2014	Call	16.950	14.755	14.755	0.000		0	15.065
WBCB39	27/03/2014	Call	17.940	13.780	13.780	0.000		0	14.085
WBCB59	27/03/2014	Call	18.940	12.800	12.800	0.000		0	13.100
WBCB79	27/03/2014	Call	19.940	11.820	11.820	0.000		0	12.120
WBCB99	27/03/2014	Call	20.940	10.845	10.845	0.000		0	11.140
WBCBG9	27/03/2014	Call	21.930	9.875	9.875	0.000		0	10.185
WBCBI9	27/03/2014	Call	22.930	8.870	8.870	0.000		0	9.205
WBCWD7	27/03/2014	Call	22.940	8.310	8.310	0.000		220	8.645
WBCBK9	27/03/2014	Call	23.930	7.925	7.925	0.000		0	8.205
WBCWG7	27/03/2014	Call	23.940	7.450	7.450	0.000		40	7.725
WBCC89	27/03/2014	Call	24.920	7.045	7.045	0.000		0	7.340
WBCVQ7	27/03/2014	Call	24.930	6.565	6.565	0.000		719	6.790
WBCYD7	27/03/2014	Call	25.430	6.130	6.130	0.000		1,117	6.405
WBCER9	27/03/2014	Call	25.920	6.150	6.150	0.000		100	6.445
WBCVT7	27/03/2014	Call	25.930	5.715	5.715	0.000		575	5.975
WBCYG7	27/03/2014	Call	26.430	5.290	5.290	0.000		0	5.555
WBCG29	27/03/2014	Call	26.920	5.305	5.305	0.000		0	5.590
WBCVU7	27/03/2014	Call	26.930	4.890	4.890	0.000		143	5.155
WBCV37	27/03/2014	Call	27.410	4.895	4.895	0.000		0	5.170
WBCX47	27/03/2014	Call	27.420	4.510	4.510	0.000		9	4.755
WBCK59	27/03/2014	Call	27.910	4.485	4.485	0.000		0	4.755
WBCVX7	27/03/2014	Call	27.920	4.135	4.135	0.000		569	4.365
WBCUQ7	27/03/2014	Call	28.410	4.085	4.085	0.000		79	4.345
WBCLS9	27/03/2014	Call	28.910	3.705	3.705	0.000		229	3.950
WBCVY7	27/03/2014	Call	28.920	3.420	3.420	0.000		330	3.630
WBCV17	27/03/2014	Call	29.410	3.330	3.330	0.000		20	3.565
WBCRL9	27/03/2014	Call	29.910	2.980	2.980	0.000		1,078	3.195
WBCW27	27/03/2014	Call	29.920	2.790	2.790	0.000		410	2.985
WBCUM7	27/03/2014	Call	30.410	2.660	2.660	0.000		38	2.875
WBCC27	27/03/2014	Call	30.900	2.375	2.375	0.000		771	2.570
WBCW37	27/03/2014	Call	30.910	2.240	2.240	0.000		208	2.420
WBCUO7	27/03/2014	Call	31.400	2.095	2.095	0.000		37	2.285
WBCFF7	27/03/2014	Call	31.900	1.890	1.890	0.000		89	2.020
WBCW67	27/03/2014	Call	31.910	1.755	1.755	0.000		98	1.920
WBCUI7	27/03/2014	Call	32.400	1.680	1.680	0.000		70	1.785
WBCJP7	27/03/2014	Call	32.900	1.480	1.480	0.000		252	1.565
WBCW77	27/03/2014	Call	32.910	1.340	1.340	0.000		70	1.490
WBCUK7	27/03/2014	Call	33.400	1.310	1.310	0.000		0	1.370
WBCL37	27/03/2014	Call	33.890	1.150	1.150	0.000		221	1.190
WBCWA7	27/03/2014	Call	33.900	1.000	1.000	0.000		0	1.135
WBCV57	27/03/2014	Call	34.390	1.015	1.015	0.000		0	1.030
WBCQV7	27/03/2014	Call	34.890	0.885	0.885	0.000		1,350	0.885
WBCWB7	27/03/2014	Call	34.900	0.745	0.745	0.000		0	0.815
WBCYB7	27/03/2014	Call	35.390	0.775	0.775	0.000		0	0.755
WBCSI7	27/03/2014	Call	35.890	0.675	0.675	0.000		84	0.640
WBCCG8	27/03/2014	Call	36.390	0.585	0.585	0.000		0	0.535
WBCDR8	27/03/2014	Call	36.890	0.510	0.510	0.000		0	0.450
WBCDP8	27/03/2014	Call	37.380	0.440	0.440	0.000		280	0.405
WBCUH8	26/06/2014	Call	10.970	20.650	20.650	0.000		0	20.970
WBCUK8	26/06/2014	Call	12.960	18.685	18.685	0.000		0	19.010
WBCUL8	26/06/2014	Call	13.960	17.700	17.700	0.000		0	18.025
WBCBM9	26/06/2014	Call	15.950	15.740	15.740	0.000		0	16.040
WBCBP9	26/06/2014	Call	16.950	14.760	14.760	0.000		0	15.060
WBCBR9	26/06/2014	Call	17.940	13.785	13.785	0.000		0	14.085
WBCBT9	26/06/2014	Call	18.940	12.805	12.805	0.000		0	13.105
WBCLQ7	26/06/2014	Call	19.940	11.815	11.815	0.000		0	12.130
WBCLR7	26/06/2014	Call	20.440	11.290	11.290	0.000		0	11.640
WBCLU7	26/06/2014	Call	20.940	10.845	10.845	0.000		0	11.150
WBCLZ7	26/06/2014	Call	21.430	10.340	10.340	0.000		0	10.665
WBCLW7	26/06/2014	Call	21.930	9.830	9.830	0.000		0	10.170
WBCBV9	26/06/2014	Call	22.930	8.865	8.865	0.000		0	9.200
WBCBF8	26/06/2014	Call	23.430	8.390	8.390	0.000		150	8.680
WBCBG8	26/06/2014	Call	23.930	7.955	7.955	0.000		0	8.250
WBCBR8	26/06/2014	Call	23.940	6.930	6.930	0.000		0	7.210
WBCCF9	26/06/2014	Call	24.920	6.995	6.995	0.000		0	7.325
WBCBS8	26/06/2014	Call	24.930	6.110	6.110	0.000		0	6.235
WBCET9	26/06/2014	Call	25.920	6.150	6.150	0.000		94	6.430
WBCBV8	26/06/2014	Call	25.930	5.195	5.195	0.000		0	5.590
WBCG49	26/06/2014	Call	26.920	5.320	5.320	0.000		310	5.570
WBCK79	26/06/2014	Call	27.910	4.555	4.555	0.000		299	4.770
WBCLU9	26/06/2014	Call	28.910	3.850	3.850	0.000		137	4.015
WBCRN9	26/06/2014	Call	29.910	3.210	3.210	0.000		494	3.320
WBCC47	26/06/2014	Call	30.900	2.650	2.650	0.000		210	2.700
WBCFH7	26/06/2014	Call	31.900	2.150	2.150	0.000		41	2.160
WBCJR7	26/06/2014	Call	32.900	1.720	1.720	0.000		370	1.725
WBCL57	26/06/2014	Call	33.890	1.360	1.360	0.000		70	1.355
WBCQX7	26/06/2014	Call	34.890	1.050	1.050	0.000		30	1.045
WBCSK7	26/06/2014	Call	35.890	0.800	0.800	0.000		0	0.800
WBCB28	26/06/2014	Call	36.890	0.600	0.600	0.000		0	0.600
WBCDT8	26/06/2014	Call	37.880	0.440	0.440	0.000		0	0.485
WBCUN8	25/09/2014	Call	10.970	20.650	20.650	0.000		0	20.970
WBCUQ8	25/09/2014	Call	12.960	18.685	18.685	0.000		0	19.010
WBCUR8	25/09/2014	Call	13.960	17.700	17.700	0.000		0	18.025
WBCVK9	25/09/2014	Call	19.940	11.815	11.815	0.000		0	12.125
WBCQ29	25/09/2014	Call	20.940	10.845	10.845	0.000		0	11.125
WBCQ49	25/09/2014	Call	21.930	9.840	9.840	0.000		0	10.135
WBCPT9	25/09/2014	Call	22.930	8.925	8.925	0.000		0	9.220
WBCPZ9	25/09/2014	Call	23.930	8.000	8.000	0.000		0	8.290
WBCPX9	25/09/2014	Call	24.920	7.030	7.030	0.000		0	7.380
WBCPV9	25/09/2014	Call	25.920	6.225	6.225	0.000		0	6.510
WBCQ69	25/09/2014	Call	26.920	5.420	5.420	0.000		0	5.685
WBCEG8	25/09/2014	Call	27.910	4.690	4.690	0.000		120	4.930
WBCEH8	25/09/2014	Call	28.410	4.325	4.325	0.000		520	4.540
WBCQ89	25/09/2014	Call	28.910	3.980	3.980	0.000		36	4.165
WBCRP9	25/09/2014	Call	29.910	3.365	3.365	0.000		300	3.505
WBCC67	25/09/2014	Call	30.900	2.815	2.815	0.000		0	2.920
WBCFJ7	25/09/2014	Call	31.900	2.330	2.330	0.000		35	2.400
WBCJT7	25/09/2014	Call	32.900	1.905	1.905	0.000		0	1.960
WBCL77	25/09/2014	Call	33.890	1.535	1.535	0.000		30	1.590
WBCQZ7	25/09/2014	Call	34.890	1.225	1.225	0.000		0	1.275
WBCSM7	25/09/2014	Call	35.890	0.965	0.965	0.000		0	1.000
WBCB48	25/09/2014	Call	36.890	0.740	0.740	0.000		0	0.775
WBCDV8	25/09/2014	Call	37.880	0.560	0.560	0.000		0	0.615
WBCYF8	18/12/2014	Call	15.950	15.740	15.740	0.000		0	16.040
WBCXH7	18/12/2014	Call	16.950	14.755	14.755	0.000		0	15.060
WBCXI7	18/12/2014	Call	17.940	13.785	13.785	0.000		60	14.085
WBCX57	18/12/2014	Call	18.940	12.805	12.805	0.000		0	13.105
WBCX87	18/12/2014	Call	19.940	11.825	11.825	0.000		0	12.125
WBCX97	18/12/2014	Call	20.940	10.840	10.840	0.000		0	11.115
WBCXC7	18/12/2014	Call	21.930	9.840	9.840	0.000		0	10.125
WBCXD7	18/12/2014	Call	22.930	8.930	8.930	0.000		20	9.215
WBCV29	18/12/2014	Call	23.930	8.000	8.000	0.000		0	8.220
WBCV39	18/12/2014	Call	24.920	7.100	7.100	0.000		100	7.390
WBCV69	18/12/2014	Call	25.920	6.155	6.155	0.000		86	6.525
WBCV79	18/12/2014	Call	26.920	5.345	5.345	0.000		21	5.715
WBCK99	18/12/2014	Call	27.910	4.615	4.615	0.000		115	4.955
WBCLX9	18/12/2014	Call	28.910	3.940	3.940	0.000		0	4.245
WBCRR9	18/12/2014	Call	29.910	3.340	3.340	0.000		3,768	3.590
WBCC87	18/12/2014	Call	30.900	2.815	2.815	0.000		0	3.020
WBCFL7	18/12/2014	Call	31.900	2.345	2.345	0.000		0	2.525
WBCJV7	18/12/2014	Call	32.900	1.940	1.940	0.000		100	2.090
WBCL97	18/12/2014	Call	33.890	1.595	1.595	0.000		50	1.720
WBCR27	18/12/2014	Call	34.890	1.295	1.295	0.000		0	1.400
WBCSO7	18/12/2014	Call	35.890	1.045	1.045	0.000		0	1.120
WBCB68	18/12/2014	Call	36.890	0.830	0.830	0.000		0	0.890
WBCDX8	18/12/2014	Call	37.880	0.655	0.655	0.000		0	0.695
WBCX27	26/03/2015	Call	25.920	6.290	6.290	0.000		0	6.565
WBCVJ7	26/03/2015	Call	26.920	5.495	5.495	0.000		0	5.765
WBCVL7	26/03/2015	Call	27.910	4.770	4.770	0.000		0	5.025
WBCVH7	26/03/2015	Call	28.910	4.110	4.110	0.000		0	4.330
WBCVF7	26/03/2015	Call	29.910	3.525	3.525	0.000		0	3.720
WBCV77	26/03/2015	Call	30.900	3.000	3.000	0.000		0	3.170
WBCV97	26/03/2015	Call	31.900	2.525	2.525	0.000		0	2.685
WBCVN7	26/03/2015	Call	32.900	2.115	2.115	0.000		0	2.250
WBCVB7	26/03/2015	Call	33.890	1.750	1.750	0.000		0	1.865
WBCVD7	26/03/2015	Call	34.890	1.435	1.435	0.000		0	1.540
WBCXR7	26/03/2015	Call	35.890	1.170	1.170	0.000		0	1.270
WBCB88	26/03/2015	Call	36.890	0.955	0.955	0.000		0	1.035
WBCDZ8	26/03/2015	Call	37.880	0.775	0.775	0.000		0	0.840
WBCD29	25/06/2015	Call	16.950	14.760	14.760	0.000		0	15.055
WBCD49	25/06/2015	Call	17.940	13.785	13.785	0.000		0	14.090
WBCDK9	25/06/2015	Call	18.940	12.795	12.795	0.000		0	13.110
WBCDM9	25/06/2015	Call	19.940	11.815	11.815	0.000		0	12.125
WBCD69	25/06/2015	Call	20.940	10.845	10.845	0.000		0	11.155
WBCD89	25/06/2015	Call	21.930	9.885	9.885	0.000		0	10.200
WBCDS9	25/06/2015	Call	22.930	8.940	8.940	0.000		0	9.230
WBCDQ9	25/06/2015	Call	23.930	8.035	8.035	0.000		0	8.315
WBCDO9	25/06/2015	Call	24.920	7.145	7.145	0.000		0	7.430
WBCEV9	25/06/2015	Call	25.920	6.315	6.315	0.000		0	6.595
WBCG69	25/06/2015	Call	26.920	5.550	5.550	0.000		0	5.805
WBCKB9	25/06/2015	Call	27.910	4.845	4.845	0.000		0	5.080
WBCLZ9	25/06/2015	Call	28.910	4.195	4.195	0.000		70	4.400
WBCRT9	25/06/2015	Call	29.910	3.600	3.600	0.000		0	3.780
WBCCF7	25/06/2015	Call	30.900	3.075	3.075	0.000		0	3.235
WBCFN7	25/06/2015	Call	31.900	2.600	2.600	0.000		0	2.730
WBCJX7	25/06/2015	Call	32.900	2.605	2.605	0.000		0	2.420
WBCLB7	25/06/2015	Call	33.890	2.275	2.275	0.000		0	2.085
WBCR47	25/06/2015	Call	34.890	2.000	2.000	0.000		0	1.800
WBCSQ7	25/06/2015	Call	35.890	1.740	1.740	0.000		0	1.540
WBCBJ8	25/06/2015	Call	36.890	1.530	1.530	0.000		0	1.325
WBCE28	25/06/2015	Call	37.880	1.330	1.330	0.000		0	1.130
WBCIM8	17/12/2015	Call	17.940	13.765	13.765	0.000		0	14.075
WBCZE9	17/12/2015	Call	21.930	9.830	9.830	0.000		0	10.145
WBCZG9	17/12/2015	Call	22.930	8.855	8.855	0.000		0	9.150
WBCZK9	17/12/2015	Call	23.930	7.950	7.950	0.000		0	8.235
WBCZI9	17/12/2015	Call	24.920	7.080	7.080	0.000		0	7.365
WBCZQ9	17/12/2015	Call	25.920	6.265	6.265	0.000		0	6.540
WBCZS9	17/12/2015	Call	26.920	5.505	5.505	0.000		0	5.765
WBCZM9	17/12/2015	Call	27.910	4.815	4.815	0.000		50	5.055
WBCZO9	17/12/2015	Call	28.910	4.190	4.190	0.000		50	4.405
WBCZU9	17/12/2015	Call	29.910	3.625	3.625	0.000		2,080	3.830
WBCCH7	17/12/2015	Call	30.900	3.135	3.135	0.000		20	3.310
WBCFP7	17/12/2015	Call	31.900	2.690	2.690	0.000		0	2.845
WBCJZ7	17/12/2015	Call	32.900	2.280	2.280	0.000		3	2.425
WBCLD7	17/12/2015	Call	33.890	1.940	1.940	0.000		0	2.065
WBCR67	17/12/2015	Call	34.890	1.675	1.675	0.000		0	1.755
WBCSS7	17/12/2015	Call	35.890	1.445	1.445	0.000		0	1.520
WBCBL8	17/12/2015	Call	36.890	1.240	1.240	0.000		0	1.300
WBCE48	17/12/2015	Call	37.880	1.075	1.075	0.000		0	1.125
WBCU57	30/05/2013	Put	18.450	0.000	0.000	0.000		125	0.000
WBCWK9	30/05/2013	Put	21.430	0.000	0.000	0.000		1,500	0.000
WBCW29	30/05/2013	Put	21.930	0.000	0.000	0.000		0	0.000
WBCWU9	30/05/2013	Put	22.430	0.000	0.000	0.000		200	0.000
WBCTL7	30/05/2013	Put	22.440	0.000	0.000	0.000		0	0.000
WBCWM9	30/05/2013	Put	22.930	0.000	0.000	0.000		1,150	0.000
WBCTO7	30/05/2013	Put	22.940	0.000	0.000	0.000		0	0.000
WBCX19	30/05/2013	Put	23.430	0.000	0.000	0.000		46	0.000
WBCTP7	30/05/2013	Put	23.440	0.000	0.000	0.000		0	0.000
WBCWI9	30/05/2013	Put	23.930	0.000	0.000	0.000		9,913	0.000
WBCCO7	30/05/2013	Put	23.940	0.000	0.000	0.000		0	0.000
WBCWW9	30/05/2013	Put	24.420	0.000	0.000	0.000		3,350	0.000
WBCY19	30/05/2013	Put	24.430	0.000	0.000	0.000		45	0.000
WBCWG9	30/05/2013	Put	24.920	0.000	0.000	0.000		1,842	0.000
WBCY29	30/05/2013	Put	24.930	0.000	0.000	0.000		159	0.000
WBCWY9	30/05/2013	Put	25.420	0.000	0.000	0.000		3,308	0.000
WBCXT9	30/05/2013	Put	25.430	0.000	0.000	0.000		80	0.000
WBCW49	30/05/2013	Put	25.920	0.000	0.000	0.000		4,779	0.000
WBCXU9	30/05/2013	Put	25.930	0.000	0.000	0.000		510	0.000
WBCWO9	30/05/2013	Put	26.420	0.000	0.000	0.000		4,762	0.000
WBCXY9	30/05/2013	Put	26.430	0.000	0.000	0.000		3,020	0.000
WBCWS9	30/05/2013	Put	26.920	0.000	0.000	0.000		436	0.000
WBCXC9	30/05/2013	Put	26.930	0.000	0.000	0.000		504	0.000
WBCVX9	30/05/2013	Put	27.410	0.000	0.000	0.000		2,267	0.000
WBCXF9	30/05/2013	Put	27.420	0.000	0.000	0.000		511	0.000
WBCWQ9	30/05/2013	Put	27.910	0.001	0.001	0.000		5,964	0.000
WBCXG9	30/05/2013	Put	27.920	0.002	0.002	0.000		564	0.001
WBCVZ9	30/05/2013	Put	28.410	0.002	0.002	0.000		2,026	0.001
WBCXJ9	30/05/2013	Put	28.420	0.005	0.005	0.000		673	0.002
WBCX49	30/05/2013	Put	28.910	0.008	0.008	0.000		4,941	0.004
WBCLN7	30/05/2013	Put	28.920	0.015	0.015	0.000		303	0.007
WBCXL9	30/05/2013	Put	29.410	0.015	0.015	0.000		2,222	0.015
WBCM27	30/05/2013	Put	29.420	0.020	0.020	0.000		1,572	0.015
WBCBF7	30/05/2013	Put	29.910	0.030	0.030	0.040	355	5,413	0.020
WBCM37	30/05/2013	Put	29.920	0.030	0.030	0.000		640	0.025
WBCDL7	30/05/2013	Put	30.410	0.065	0.065	0.000		2,537	0.045
WBCR87	30/05/2013	Put	30.420	0.065	0.065	0.000		522	0.045
WBCF17	30/05/2013	Put	30.900	0.140	0.140	0.150	300	5,496	0.100
WBCLG7	30/05/2013	Put	30.910	0.145	0.145	0.000		603	0.100
WBCG57	30/05/2013	Put	31.400	0.300	0.300	0.400	30	2,989	0.210
WBCRG7	30/05/2013	Put	31.410	0.310	0.310	0.340	183	1,966	0.210
WBCGX7	30/05/2013	Put	31.900	0.585	0.585	0.705	410	4,472	0.410
WBCLH7	30/05/2013	Put	31.910	0.595	0.595	0.000		1,033	0.420
WBCJG7	30/05/2013	Put	32.400	0.975	0.975	0.000		1,147	0.735
WBCT67	30/05/2013	Put	32.410	0.980	0.980	0.000		424	0.740
WBCKL7	30/05/2013	Put	32.900	1.420	1.420	1.500	203	2,019	1.150
WBCLK7	30/05/2013	Put	32.910	1.440	1.440	0.000		144	1.155
WBCKJ7	30/05/2013	Put	33.400	1.930	1.930	0.000		746	1.620
WBCT77	30/05/2013	Put	33.410	1.920	1.920	0.000		50	1.625
WBCMA7	30/05/2013	Put	33.890	2.420	2.420	0.000		0	2.100
WBCTA7	30/05/2013	Put	33.900	2.410	2.410	0.000		265	2.100
WBCQK7	30/05/2013	Put	34.390	2.920	2.920	0.000		1,200	2.600
WBCS37	30/05/2013	Put	34.890	3.415	3.415	0.000		0	3.100
WBCXZ7	30/05/2013	Put	35.390	3.910	3.910	0.000		0	3.600
WBCZL7	30/05/2013	Put	35.890	4.410	4.410	0.000		0	4.100
WBCBX8	30/05/2013	Put	36.390	4.910	4.910	0.000		0	4.600
WBCCL8	30/05/2013	Put	36.890	5.410	5.410	0.000		0	5.110
WBCCN8	30/05/2013	Put	37.380	5.900	5.900	0.000		0	5.600
WBCEM8	27/06/2013	Put	0.100	0.000	0.000	0.000		0	0.000
WBCEJ8	27/06/2013	Put	0.110	0.000	0.000	0.000		0	0.000
WBCZM8	27/06/2013	Put	15.950	0.000	0.000	0.000		957	0.000
WBCZO8	27/06/2013	Put	16.950	0.000	0.000	0.000		366	0.000
WBCD19	27/06/2013	Put	17.450	0.000	0.000	0.000		20	0.000
WBCUZ7	27/06/2013	Put	17.940	0.000	0.000	0.000		461	0.000
WBCR48	27/06/2013	Put	18.440	0.000	0.000	0.000		317	0.000
WBCU67	27/06/2013	Put	18.450	0.000	0.000	0.000		500	0.000
WBCUW7	27/06/2013	Put	18.940	0.000	0.000	0.000		639	0.000
WBCDV9	27/06/2013	Put	18.950	0.000	0.000	0.000		255	0.000
WBCR78	27/06/2013	Put	19.440	0.000	0.000	0.000		312	0.000
WBCPV8	27/06/2013	Put	19.940	0.000	0.000	0.000		4,094	0.000
WBCDY9	27/06/2013	Put	19.950	0.000	0.000	0.000		850	0.000
WBCR88	27/06/2013	Put	20.440	0.000	0.000	0.000		285	0.000
WBCUV7	27/06/2013	Put	20.940	0.000	0.000	0.000		6,338	0.000
WBCDZ9	27/06/2013	Put	20.950	0.000	0.000	0.000		170	0.000
WBCRG8	27/06/2013	Put	21.430	0.000	0.000	0.000		1,075	0.000
WBCMH9	27/06/2013	Put	21.440	0.000	0.000	0.000		0	0.001
WBCUS7	27/06/2013	Put	21.930	0.000	0.000	0.000		2,422	0.001
WBCE39	27/06/2013	Put	21.940	0.000	0.000	0.000		465	0.001
WBCRH8	27/06/2013	Put	22.430	0.000	0.000	0.000		2,929	0.002
WBCMI9	27/06/2013	Put	22.440	0.000	0.000	0.000		90	0.002
WBCRK8	27/06/2013	Put	22.930	0.000	0.000	0.000		2,909	0.003
WBCE49	27/06/2013	Put	22.940	0.000	0.000	0.000		246	0.004
WBCRL8	27/06/2013	Put	23.430	0.000	0.000	0.000		3,447	0.005
WBCG89	27/06/2013	Put	23.440	0.000	0.000	0.000		350	0.006
WBCRO8	27/06/2013	Put	23.930	0.000	0.000	0.000		3,446	0.009
WBCE79	27/06/2013	Put	23.940	0.000	0.000	0.000		451	0.010
WBCRP8	27/06/2013	Put	24.420	0.000	0.000	0.000		7,496	0.015
WBCEH9	27/06/2013	Put	24.430	0.000	0.000	0.000		127	0.025
WBCPY8	27/06/2013	Put	24.920	0.001	0.001	0.000		5,531	0.025
WBCE89	27/06/2013	Put	24.930	0.001	0.001	0.000		750	0.025
WBCRU8	27/06/2013	Put	25.420	0.002	0.002	0.020	80	2,836	0.025
WBCY59	27/06/2013	Put	25.430	0.002	0.002	0.020	80	367	0.030
WBCRX8	27/06/2013	Put	25.920	0.005	0.005	0.000		2,029	0.030
WBCEG9	27/06/2013	Put	25.930	0.005	0.005	0.000		934	0.030
WBCRY8	27/06/2013	Put	26.420	0.010	0.010	0.000		6,705	0.030
WBCR29	27/06/2013	Put	26.430	0.010	0.010	0.000		363	0.030
WBCS28	27/06/2013	Put	26.920	0.020	0.020	0.000		3,228	0.035
WBCXO9	27/06/2013	Put	26.930	0.020	0.020	0.000		429	0.035
WBCKY9	27/06/2013	Put	27.410	0.035	0.035	0.000		1,864	0.035
WBCXR9	27/06/2013	Put	27.420	0.035	0.035	0.000		681	0.035
WBCLN9	27/06/2013	Put	27.910	0.045	0.045	0.000		1,111	0.040
WBCRI7	27/06/2013	Put	27.920	0.045	0.045	0.000		392	0.040
WBCTC8	27/06/2013	Put	28.410	0.065	0.065	0.000		899	0.055
WBCRJ7	27/06/2013	Put	28.420	0.070	0.070	0.000		420	0.060
WBCCX9	27/06/2013	Put	28.910	0.090	0.090	0.090	409	3,904	0.075
WBCI87	27/06/2013	Put	28.920	0.085	0.085	0.100	86	534	0.080
WBCS99	27/06/2013	Put	29.410	0.130	0.130	0.000		3,099	0.110
WBCI97	27/06/2013	Put	29.420	0.130	0.130	0.000		391	0.110
WBCBH7	27/06/2013	Put	29.910	0.185	0.185	0.200	110	9,350	0.160
WBCIP7	27/06/2013	Put	29.920	0.195	0.195	0.215	140	1,094	0.155
WBCDN7	27/06/2013	Put	30.410	0.280	0.280	0.000		2,016	0.230
WBCSV7	27/06/2013	Put	30.420	0.290	0.290	0.290	53	421	0.220
WBCF37	27/06/2013	Put	30.900	0.410	0.410	0.430	190	2,765	0.340
WBCRM7	27/06/2013	Put	30.910	0.420	0.420	0.000		1,365	0.340
WBCG77	27/06/2013	Put	31.400	0.610	0.610	0.620	130	3,992	0.495
WBCRN7	27/06/2013	Put	31.410	0.615	0.615	0.635	42	1,105	0.495
WBCGZ7	27/06/2013	Put	31.900	0.865	0.865	0.830	100	1,801	0.715
WBCLM7	27/06/2013	Put	31.910	0.865	0.865	0.000		840	0.710
WBCJI7	27/06/2013	Put	32.400	1.190	1.190	0.000		658	1.000
WBCGX8	27/06/2013	Put	32.410	1.180	1.180	0.000		0	0.980
WBCKN7	27/06/2013	Put	32.900	1.565	1.565	0.000		984	1.325
WBCXM7	27/06/2013	Put	32.910	1.550	1.550	0.000		1,941	1.325
WBCKP7	27/06/2013	Put	33.400	1.990	1.990	0.000		657	1.720
WBCCI8	27/06/2013	Put	33.410	1.965	1.965	0.000		1,500	1.705
WBCMC7	27/06/2013	Put	33.890	2.410	2.410	2.545	5	368	2.150
WBCVH9	27/06/2013	Put	33.900	2.400	2.400	0.000		497	2.120
WBCQM7	27/06/2013	Put	34.390	2.915	2.915	0.000		0	2.615
WBCS97	27/06/2013	Put	34.890	3.415	3.415	0.000		0	3.110
WBCK37	27/06/2013	Put	34.900	3.340	3.340	0.000		40	3.040
WBCY27	27/06/2013	Put	35.390	3.910	3.910	0.000		0	3.610
WBCZN7	27/06/2013	Put	35.890	4.410	4.410	0.000		0	4.110
WBCK47	27/06/2013	Put	35.900	4.320	4.320	0.000		1,184	4.015
WBCBZ8	27/06/2013	Put	36.390	4.910	4.910	0.000		0	4.605
WBCCP8	27/06/2013	Put	36.890	5.410	5.410	0.000		0	5.105
WBCCR8	27/06/2013	Put	37.380	5.900	5.900	0.000		0	5.595
WBCE68	25/07/2013	Put	0.110	0.000	0.000	0.000		0	0.000
WBCU87	25/07/2013	Put	18.450	0.000	0.000	0.000		0	0.000
WBCEH7	25/07/2013	Put	23.430	0.005	0.005	0.000		0	0.030
WBCTI7	25/07/2013	Put	23.440	0.005	0.005	0.000		0	0.000
WBCER7	25/07/2013	Put	23.930	0.009	0.009	0.000		0	0.030
WBCGY8	25/07/2013	Put	23.940	0.009	0.009	0.000		0	0.000
WBCE47	25/07/2013	Put	24.420	0.015	0.015	0.000		0	0.035
WBCI28	25/07/2013	Put	24.430	0.015	0.015	0.000		0	0.001
WBCEP7	25/07/2013	Put	24.920	0.025	0.025	0.000		132	0.040
WBCI38	25/07/2013	Put	24.930	0.025	0.025	0.000		0	0.002
WBCE27	25/07/2013	Put	25.420	0.040	0.040	0.000		0	0.040
WBCI68	25/07/2013	Put	25.430	0.040	0.040	0.000		0	0.004
WBCEL7	25/07/2013	Put	25.920	0.040	0.040	0.000		428	0.050
WBCE67	25/07/2013	Put	26.420	0.050	0.050	0.000		432	0.060
WBCEJ7	25/07/2013	Put	26.920	0.060	0.060	0.000		751	0.070
WBCDZ7	25/07/2013	Put	27.410	0.080	0.080	0.000		330	0.080
WBCEF7	25/07/2013	Put	27.910	0.095	0.095	0.000		353	0.095
WBCMW7	25/07/2013	Put	27.920	0.120	0.120	0.000		90	0.075
WBCDT7	25/07/2013	Put	28.410	0.145	0.145	0.140	75	276	0.115
WBCTJ7	25/07/2013	Put	28.420	0.130	0.130	0.000		181	0.120
WBCE87	25/07/2013	Put	28.910	0.185	0.185	0.000		1,064	0.155
WBCRQ7	25/07/2013	Put	28.920	0.185	0.185	0.000		70	0.160
WBCDV7	25/07/2013	Put	29.410	0.260	0.260	0.000		574	0.215
WBCEN7	25/07/2013	Put	29.910	0.345	0.345	0.000	100	92	0.290
WBCRR7	25/07/2013	Put	29.920	0.340	0.340	0.350	30	56	0.285
WBCDX7	25/07/2013	Put	30.410	0.465	0.465	0.000		345	0.390
WBCF57	25/07/2013	Put	30.900	0.620	0.620	0.000		584	0.515
WBCRU7	25/07/2013	Put	30.910	0.615	0.615	0.000		376	0.515
WBCG97	25/07/2013	Put	31.400	0.820	0.820	0.000		1,377	0.690
WBCI27	25/07/2013	Put	31.900	1.065	1.065	0.000	100	430	0.910
WBCTS7	25/07/2013	Put	31.910	1.055	1.055	0.000		110	0.900
WBCJK7	25/07/2013	Put	32.400	1.365	1.365	0.000		133	1.170
WBCXO7	25/07/2013	Put	32.410	1.350	1.350	0.000		71	1.170
WBCKT7	25/07/2013	Put	32.900	1.705	1.705	0.000		2,000	1.485
WBCXP7	25/07/2013	Put	32.910	1.700	1.700	0.000		545	1.470
WBCKR7	25/07/2013	Put	33.400	2.105	2.105	0.000		152	1.840
WBCME7	25/07/2013	Put	33.890	2.525	2.525	0.000		35	2.235
WBCE88	25/07/2013	Put	33.900	2.470	2.470	0.000		34	2.215
WBCQO7	25/07/2013	Put	34.390	2.975	2.975	0.000		0	2.665
WBCG38	25/07/2013	Put	34.400	2.900	2.900	0.000		0	2.630
WBCSB7	25/07/2013	Put	34.890	3.440	3.440	0.000		0	3.140
WBCG78	25/07/2013	Put	34.900	3.345	3.345	0.000		0	3.065
WBCY47	25/07/2013	Put	35.390	3.915	3.915	0.000		0	3.625
WBCG48	25/07/2013	Put	35.400	3.810	3.810	0.000		0	3.520
WBCZP7	25/07/2013	Put	35.890	4.410	4.410	0.000		0	4.115
WBCG88	25/07/2013	Put	35.900	4.285	4.285	0.000		0	3.990
WBCC28	25/07/2013	Put	36.390	4.910	4.910	0.000		0	4.610
WBCGL8	25/07/2013	Put	36.400	4.765	4.765	0.000		0	4.465
WBCCT8	25/07/2013	Put	36.890	5.410	5.410	0.000		0	5.105
WBCCV8	25/07/2013	Put	37.380	5.900	5.900	0.000		0	5.625
WBCUB7	29/08/2013	Put	18.450	0.000	0.000	0.000		0	0.000
WBCI78	29/08/2013	Put	23.940	0.045	0.045	0.000		0	0.040
WBCIF8	29/08/2013	Put	24.430	0.050	0.050	0.000		0	0.040
WBCIG8	29/08/2013	Put	24.930	0.060	0.060	0.000		0	0.045
WBCIJ8	29/08/2013	Put	25.430	0.070	0.070	0.000		0	0.055
WBCNT7	29/08/2013	Put	25.920	0.085	0.085	0.000		0	0.030
WBCNL7	29/08/2013	Put	26.420	0.100	0.100	0.000		75	0.050
WBCN97	29/08/2013	Put	26.920	0.130	0.130	0.000		0	0.075
WBCNV7	29/08/2013	Put	27.410	0.145	0.145	0.000		6	0.110
WBCN57	29/08/2013	Put	27.910	0.195	0.195	0.000		375	0.160
WBCNX7	29/08/2013	Put	28.410	0.245	0.245	0.000		45	0.210
WBCNR7	29/08/2013	Put	28.910	0.310	0.310	0.000		40	0.270
WBCP87	29/08/2013	Put	29.410	0.400	0.400	0.000		0	0.350
WBCN77	29/08/2013	Put	29.910	0.505	0.505	0.540	500	1,293	0.440
WBCP47	29/08/2013	Put	30.410	0.640	0.640	0.000		6	0.565
WBCP67	29/08/2013	Put	30.900	0.805	0.805	0.000		82	0.715
WBCNP7	29/08/2013	Put	31.400	1.010	1.010	0.000		100	0.890
WBCNZ7	29/08/2013	Put	31.900	1.255	1.255	0.000		109	1.100
WBCEO8	29/08/2013	Put	31.910	1.680	1.680	0.000		40	1.415
WBCNN7	29/08/2013	Put	32.400	1.540	1.540	0.000		125	1.355
WBCP27	29/08/2013	Put	32.900	1.860	1.860	0.000		0	1.680
WBCPR7	29/08/2013	Put	33.400	2.215	2.215	0.000		0	2.040
WBCPT7	29/08/2013	Put	33.890	2.595	2.595	0.000		0	2.420
WBCQQ7	29/08/2013	Put	34.390	3.010	3.010	0.000		0	2.830
WBCEP8	29/08/2013	Put	34.400	3.365	3.365	0.000		0	2.840
WBCSD7	29/08/2013	Put	34.890	3.465	3.465	0.000		0	3.260
WBCY67	29/08/2013	Put	35.390	3.935	3.935	0.000		0	3.705
WBCZR7	29/08/2013	Put	35.890	4.420	4.420	0.000		0	4.165
WBCC48	29/08/2013	Put	36.390	4.915	4.915	0.000		0	4.635
WBCCZ8	29/08/2013	Put	36.890	5.415	5.415	0.000		0	5.115
WBCIK8	29/08/2013	Put	36.900	5.420	5.420	0.000		0	4.905
WBCCX8	29/08/2013	Put	37.380	5.905	5.905	0.000		0	5.595
WBCU89	26/09/2013	Put	14.950	0.000	0.000	0.000		1,949	0.000
WBCZQ8	26/09/2013	Put	15.950	0.001	0.001	0.000		203	0.000
WBCZS8	26/09/2013	Put	16.950	0.002	0.002	0.000		390	0.000
WBCZU8	26/09/2013	Put	17.940	0.005	0.005	0.000		0	0.001
WBCUC7	26/09/2013	Put	18.450	0.004	0.004	0.000		0	0.003
WBCS38	26/09/2013	Put	18.940	0.010	0.010	0.000		80	0.004
WBCS68	26/09/2013	Put	19.440	0.015	0.015	0.000		60	0.007
WBCS78	26/09/2013	Put	19.940	0.020	0.020	0.000		200	0.010
WBCU59	26/09/2013	Put	19.950	0.015	0.015	0.000		0	0.010
WBCSA8	26/09/2013	Put	20.440	0.030	0.030	0.000		10	0.015
WBCU49	26/09/2013	Put	20.450	0.020	0.020	0.000		0	0.015
WBCSB8	26/09/2013	Put	20.940	0.030	0.030	0.000		918	0.020
WBCQB9	26/09/2013	Put	20.950	0.030	0.030	0.000		208	0.025
WBCSE8	26/09/2013	Put	21.430	0.040	0.040	0.000		90	0.035
WBCQE9	26/09/2013	Put	21.440	0.040	0.040	0.000		170	0.035
WBCSF8	26/09/2013	Put	21.930	0.040	0.040	0.000		2,146	0.035
WBCQF9	26/09/2013	Put	21.940	0.040	0.040	0.000		0	0.035
WBCSI8	26/09/2013	Put	22.430	0.045	0.045	0.000		35	0.040
WBCQI9	26/09/2013	Put	22.440	0.045	0.045	0.000		310	0.040
WBCSJ8	26/09/2013	Put	22.930	0.045	0.045	0.000		593	0.040
WBCQJ9	26/09/2013	Put	22.940	0.050	0.050	0.050	10	40	0.040
WBCSM8	26/09/2013	Put	23.430	0.055	0.055	0.000		418	0.045
WBCQM9	26/09/2013	Put	23.440	0.055	0.055	0.000		167	0.045
WBCSN8	26/09/2013	Put	23.930	0.065	0.065	0.000		920	0.055
WBCQN9	26/09/2013	Put	23.940	0.065	0.065	0.000		240	0.055
WBCSQ8	26/09/2013	Put	24.420	0.075	0.075	0.000		597	0.060
WBCQQ9	26/09/2013	Put	24.430	0.075	0.075	0.000		20	0.065
WBCSR8	26/09/2013	Put	24.920	0.085	0.085	0.000		2,353	0.075
WBCQR9	26/09/2013	Put	24.930	0.090	0.090	0.000		200	0.075
WBCSU8	26/09/2013	Put	25.420	0.105	0.105	0.000		371	0.085
WBCQU9	26/09/2013	Put	25.430	0.105	0.105	0.000		200	0.085
WBCSV8	26/09/2013	Put	25.920	0.125	0.125	0.110	15	1,622	0.105
WBCQV9	26/09/2013	Put	25.930	0.125	0.125	0.000		920	0.105
WBCPQ9	26/09/2013	Put	26.420	0.160	0.160	0.000		2,034	0.125
WBCUA9	26/09/2013	Put	26.430	0.155	0.155	0.000		150	0.125
WBCG19	26/09/2013	Put	26.920	0.195	0.195	0.000		933	0.160
WBCSE9	26/09/2013	Put	26.930	0.195	0.195	0.000		151	0.150
WBCPS9	26/09/2013	Put	27.410	0.245	0.245	0.000		2,636	0.190
WBCIX7	26/09/2013	Put	27.420	0.240	0.240	0.000		420	0.180
WBCK49	26/09/2013	Put	27.910	0.300	0.300	0.000		1,754	0.235
WBCIY7	26/09/2013	Put	27.920	0.295	0.295	0.000		801	0.220
WBCPO9	26/09/2013	Put	28.410	0.370	0.370	0.000		229	0.290
WBCJ27	26/09/2013	Put	28.420	0.360	0.360	0.000		1,110	0.280
WBCLP9	26/09/2013	Put	28.910	0.455	0.455	0.000		639	0.360
WBCJ37	26/09/2013	Put	28.920	0.440	0.440	0.000		151	0.350
WBCSB9	26/09/2013	Put	29.410	0.550	0.550	0.000		563	0.445
WBCQC7	26/09/2013	Put	29.420	0.535	0.535	0.000		78	0.435
WBCBJ7	26/09/2013	Put	29.910	0.670	0.670	0.000		492	0.545
WBCMK7	26/09/2013	Put	29.920	0.650	0.650	0.000		2,034	0.540
WBCDP7	26/09/2013	Put	30.410	0.810	0.810	0.000		189	0.680
WBCQD7	26/09/2013	Put	30.420	0.785	0.785	0.000		185	0.665
WBCF77	26/09/2013	Put	30.900	0.970	0.970	0.000		678	0.845
WBCML7	26/09/2013	Put	30.910	0.935	0.935	0.985	7	29	0.810
WBCGL7	26/09/2013	Put	31.400	1.155	1.155	1.205	3	203	1.035
WBCI47	26/09/2013	Put	31.900	1.395	1.395	0.000		594	1.250
WBCMO7	26/09/2013	Put	31.910	1.370	1.370	0.000		238	1.210
WBCJM7	26/09/2013	Put	32.400	1.665	1.665	0.000		1,000	1.495
WBCQ17	26/09/2013	Put	32.410	1.690	1.690	0.000		0	1.570
WBCKV7	26/09/2013	Put	32.900	1.980	1.980	0.000		0	1.805
WBCQ47	26/09/2013	Put	32.910	1.995	1.995	0.000		0	1.855
WBCKX7	26/09/2013	Put	33.400	2.330	2.330	0.000		130	2.150
WBCQ57	26/09/2013	Put	33.410	2.330	2.330	0.000		0	2.170
WBCMG7	26/09/2013	Put	33.890	2.700	2.700	0.000		141	2.505
WBCQ87	26/09/2013	Put	33.900	2.680	2.680	0.000		250	2.505
WBCQS7	26/09/2013	Put	34.390	3.100	3.100	0.000		0	2.895
WBCQ97	26/09/2013	Put	34.400	3.055	3.055	0.000		0	2.865
WBCSF7	26/09/2013	Put	34.890	3.525	3.525	0.000		0	3.310
WBCY87	26/09/2013	Put	35.390	3.970	3.970	0.000		0	3.735
WBCZT7	26/09/2013	Put	35.890	4.435	4.435	0.000		0	4.185
WBCC68	26/09/2013	Put	36.390	4.915	4.915	0.000		0	4.645
WBCD48	26/09/2013	Put	36.890	5.410	5.410	0.000		0	5.120
WBCD68	26/09/2013	Put	37.380	5.900	5.900	0.000		0	5.595
WBCUF7	24/10/2013	Put	18.450	0.045	0.045	0.000		0	0.035
WBCXW7	24/10/2013	Put	23.430	0.075	0.075	0.000
WBCER8	24/10/2013	Put	23.940	0.090	0.090	0.000		0	0.080
WBCEU8	24/10/2013	Put	24.430	0.105	0.105	0.000		30	0.095
WBCEW8	24/10/2013	Put	24.930	0.125	0.125	0.000		0	0.105
WBCEX8	24/10/2013	Put	25.430	0.145	0.145	0.000		0	0.125
WBCF18	24/10/2013	Put	25.930	0.170	0.170	0.000		160	0.145
WBCF28	24/10/2013	Put	26.430	0.200	0.200	0.000		30	0.175
WBCF58	24/10/2013	Put	26.930	0.240	0.240	0.000		100	0.210
WBCF68	24/10/2013	Put	27.420	0.280	0.280	0.000	105	50	0.245
WBCZE7	24/10/2013	Put	27.910	0.335	0.335	0.000		20	0.300
WBCF98	24/10/2013	Put	27.920	0.335	0.335	0.000		290	0.325
WBCYI7	24/10/2013	Put	28.410	0.395	0.395	0.410	10	30	0.365
WBCFF8	24/10/2013	Put	28.420	0.400	0.400	0.410	40	275	0.360
WBCZC7	24/10/2013	Put	28.910	0.500	0.500	0.000		170	0.445
WBCFI8	24/10/2013	Put	28.920	0.460	0.460	0.000		150	0.440
WBCYM7	24/10/2013	Put	29.410	0.610	0.610	0.000		20	0.540
WBCFJ8	24/10/2013	Put	29.420	0.530	0.530	0.000		0	0.540
WBCZA7	24/10/2013	Put	29.910	0.745	0.745	0.000		0	0.665
WBCFM8	24/10/2013	Put	29.920	0.615	0.615	0.000		0	0.660
WBCZ67	24/10/2013	Put	30.410	0.910	0.910	0.000		100	0.800
WBCFN8	24/10/2013	Put	30.420	0.720	0.720	0.000		0	0.805
WBCZ87	24/10/2013	Put	30.900	1.095	1.095	0.000		163	0.980
WBCFQ8	24/10/2013	Put	30.910	0.835	0.835	0.000		0	0.960
WBCYK7	24/10/2013	Put	31.400	1.300	1.300	0.000		15	1.145
WBCFR8	24/10/2013	Put	31.410	0.980	0.980	0.000		150	1.145
WBCZ47	24/10/2013	Put	31.900	1.545	1.545	0.000		10	1.355
WBCFW8	24/10/2013	Put	31.910	1.580	1.580	0.000		0	1.355
WBCYS7	24/10/2013	Put	32.400	1.810	1.810	0.000		50	1.615
WBCFX8	24/10/2013	Put	32.410	1.855	1.855	0.000		0	1.590
WBCYU7	24/10/2013	Put	32.900	2.100	2.100	0.000		0	1.905
WBCG18	24/10/2013	Put	32.910	2.155	2.155	0.000		10	1.850
WBCYQ7	24/10/2013	Put	33.400	2.430	2.430	0.000		50	2.220
WBCGN8	24/10/2013	Put	33.410	2.475	2.475	0.000		0	2.140
WBCZI7	24/10/2013	Put	33.890	2.770	2.770	0.000		0	2.555
WBCGO8	24/10/2013	Put	33.900	2.810	2.810	0.000		0	2.445
WBCYO7	24/10/2013	Put	34.390	3.145	3.145	0.000		50	2.925
WBCGR8	24/10/2013	Put	34.400	3.175	3.175	0.000		0	2.835
WBCZG7	24/10/2013	Put	34.890	3.570	3.570	0.000		40	3.300
WBCGS8	24/10/2013	Put	34.900	3.555	3.555	0.000		0	3.190
WBCZX7	24/10/2013	Put	35.390	3.990	3.990	0.000		50	3.730
WBCGV8	24/10/2013	Put	35.400	3.950	3.950	0.000		0	3.560
WBCZV7	24/10/2013	Put	35.890	4.460	4.460	0.000		0	4.180
WBCBO8	24/10/2013	Put	35.900	4.365	4.365	0.000		80	3.995
WBCC88	24/10/2013	Put	36.390	4.925	4.925	0.000		0	4.615
WBCDK8	24/10/2013	Put	36.890	5.415	5.415	0.000		0	5.105
WBCD88	24/10/2013	Put	37.380	5.905	5.905	0.000		0	5.595
WBCIG7	19/12/2013	Put	11.960	0.000	0.000	0.000		1,873	0.015
WBCIH7	19/12/2013	Put	12.960	0.000	0.000	0.000		461	0.025
WBCIK7	19/12/2013	Put	13.960	0.001	0.001	0.000		1,330	0.030
WBCIL7	19/12/2013	Put	14.950	0.001	0.001	0.000		388	0.030
WBCPL7	19/12/2013	Put	15.950	0.004	0.004	0.000		1,210	0.035
WBCPO7	19/12/2013	Put	16.950	0.010	0.010	0.000		1,989	0.040
WBCPP7	19/12/2013	Put	17.940	0.020	0.020	0.000		1,900	0.040
WBCD18	19/12/2013	Put	18.940	0.040	0.040	0.000		714	0.045
WBCS47	19/12/2013	Put	19.940	0.065	0.065	0.000		2,217	0.055
WBCS77	19/12/2013	Put	20.440	0.075	0.075	0.000		1,032	0.065
WBCP58	19/12/2013	Put	20.940	0.085	0.085	0.000		1,220	0.070
WBCCP7	19/12/2013	Put	20.950	0.085	0.085	0.000		0	0.070
WBCCS7	19/12/2013	Put	21.440	0.095	0.095	0.000		0	0.080
WBCP68	19/12/2013	Put	21.930	0.110	0.110	0.000		1,819	0.095
WBCCT7	19/12/2013	Put	21.940	0.105	0.105	0.000		0	0.090
WBCZD9	19/12/2013	Put	22.430	0.120	0.120	0.000		1,281	0.110
WBCCW7	19/12/2013	Put	22.440	0.120	0.120	0.000		0	0.105
WBCD57	19/12/2013	Put	22.930	0.140	0.140	0.000		4,771	0.125
WBCYP9	19/12/2013	Put	22.940	0.125	0.125	0.000		100	0.120
WBCZ99	19/12/2013	Put	23.430	0.160	0.160	0.000		741	0.140
WBCYQ9	19/12/2013	Put	23.440	0.160	0.160	0.000		550	0.140
WBCZW8	19/12/2013	Put	23.930	0.185	0.185	0.000		1,067	0.155
WBCYT9	19/12/2013	Put	23.940	0.185	0.185	0.000		3,056	0.165
WBCZB9	19/12/2013	Put	24.420	0.215	0.215	0.000		201	0.190
WBCYU9	19/12/2013	Put	24.430	0.210	0.210	0.000		299	0.190
WBCD77	19/12/2013	Put	24.920	0.250	0.250	0.000		1,848	0.225
WBCTS9	19/12/2013	Put	24.930	0.250	0.250	0.000		330	0.220
WBCZ39	19/12/2013	Put	25.420	0.290	0.290	0.000		751	0.260
WBCTV9	19/12/2013	Put	25.430	0.280	0.280	0.000		126	0.255
WBCYW7	19/12/2013	Put	25.920	0.340	0.340	0.000		2,419	0.310
WBCTW9	19/12/2013	Put	25.930	0.335	0.335	0.000		310	0.305
WBCZ19	19/12/2013	Put	26.420	0.415	0.415	0.000		1,856	0.375
WBCJ67	19/12/2013	Put	26.430	0.400	0.400	0.000		15	0.360
WBCYX7	19/12/2013	Put	26.920	0.465	0.465	0.500	113	4,562	0.440
WBCC17	19/12/2013	Put	26.930	0.475	0.475	0.000		446	0.425
WBCZ59	19/12/2013	Put	27.410	0.550	0.550	0.000		1,257	0.510
WBCBL7	19/12/2013	Put	27.420	0.555	0.555	0.000		153	0.500
WBCZ27	19/12/2013	Put	27.910	0.640	0.640	0.000		6,337	0.590
WBCBM7	19/12/2013	Put	27.920	0.655	0.655	0.660	150	889	0.585
WBCZ79	19/12/2013	Put	28.410	0.765	0.765	0.000		2,173	0.695
WBCBQ7	19/12/2013	Put	28.420	0.765	0.765	0.000		553	0.685
WBCLR9	19/12/2013	Put	28.910	0.895	0.895	0.000		4,110	0.815
WBCGP7	19/12/2013	Put	28.920	0.890	0.890	0.000		570	0.800
WBCYX9	19/12/2013	Put	29.410	1.050	1.050	0.000		1,290	0.960
WBCJ77	19/12/2013	Put	29.420	1.035	1.035	0.000		2,255	0.930
WBCYD	19/12/2013	Put	29.910	1.220	1.220	1.280	44	10,589	1.120
WBCTE7	19/12/2013	Put	29.920	1.195	1.195	0.000		20	1.075
WBCDR7	19/12/2013	Put	30.410	1.420	1.420	0.000		835	1.315
WBCTF7	19/12/2013	Put	30.420	1.375	1.375	0.000		300	1.240
WBCF97	19/12/2013	Put	30.900	1.635	1.635	0.000		938	1.510
WBCMY7	19/12/2013	Put	30.910	1.570	1.570	0.000		130	1.420
WBCGN7	19/12/2013	Put	31.400	1.895	1.895	0.000		3,829	1.745
WBCXU7	19/12/2013	Put	31.410	1.795	1.795	0.000		0	1.625
WBCI67	19/12/2013	Put	31.900	2.240	2.240	0.000		360	2.005
WBCMZ7	19/12/2013	Put	31.910	2.235	2.235	0.000		155	1.855
WBCJO7	19/12/2013	Put	32.400	2.590	2.590	0.000		563	2.305
WBCN37	19/12/2013	Put	32.410	2.540	2.540	0.000		29	2.355
WBCKZ7	19/12/2013	Put	32.900	2.970	2.970	0.000		2,058	2.620
WBCSX7	19/12/2013	Put	32.910	2.860	2.860	0.000		10	2.665
WBCL27	19/12/2013	Put	33.400	3.360	3.360	0.000		167	2.955
WBCSY7	19/12/2013	Put	33.410	3.205	3.205	0.000		0	2.995
WBCMI7	19/12/2013	Put	33.890	3.755	3.755	0.000		97	3.305
WBCT27	19/12/2013	Put	33.900	3.555	3.555	0.000		80	3.335
WBCQU7	19/12/2013	Put	34.390	4.170	4.170	0.000		100	3.675
WBCT37	19/12/2013	Put	34.400	3.930	3.930	0.000		0	3.700
WBCSH7	19/12/2013	Put	34.890	4.590	4.590	0.000		0	4.065
WBCYA7	19/12/2013	Put	35.390	5.025	5.025	0.000		0	4.465
WBCB18	19/12/2013	Put	35.890	5.465	5.465	0.000		0	4.880
WBCCF8	19/12/2013	Put	36.390	5.910	5.910	0.000		0	5.305
WBCDM8	19/12/2013	Put	36.890	6.355	6.355	0.000		50	5.745
WBCDO8	19/12/2013	Put	37.380	6.810	6.810	0.000		100	6.235
WBCFT8	19/12/2013	Put	45.860	14.710	14.710	0.000		37	14.390
WBCZY8	27/03/2014	Put	15.950	0.045	0.045	0.000		0	0.040
WBCB29	27/03/2014	Put	16.950	0.055	0.055	0.000		0	0.050
WBCB49	27/03/2014	Put	17.940	0.070	0.070	0.000		0	0.060
WBCB69	27/03/2014	Put	18.940	0.085	0.085	0.000		71	0.075
WBCB89	27/03/2014	Put	19.940	0.110	0.110	0.000		110	0.095
WBCBF9	27/03/2014	Put	20.940	0.140	0.140	0.000		21	0.120
WBCBH9	27/03/2014	Put	21.930	0.180	0.180	0.000		45	0.155
WBCBJ9	27/03/2014	Put	22.930	0.205	0.205	0.000		30	0.205
WBCWE7	27/03/2014	Put	22.940	0.205	0.205	0.000		0	0.200
WBCBL9	27/03/2014	Put	23.930	0.285	0.285	0.000		30	0.245
WBCWF7	27/03/2014	Put	23.940	0.295	0.295	0.000		0	0.265
WBCC99	27/03/2014	Put	24.920	0.390	0.390	0.000		200	0.350
WBCVR7	27/03/2014	Put	24.930	0.380	0.380	0.000		0	0.345
WBCYE7	27/03/2014	Put	25.430	0.435	0.435	0.000		200	0.395
WBCES9	27/03/2014	Put	25.920	0.505	0.505	0.000		1,445	0.485
WBCVS7	27/03/2014	Put	25.930	0.500	0.500	0.000		180	0.455
WBCYF7	27/03/2014	Put	26.430	0.575	0.575	0.000		0	0.525
WBCG39	27/03/2014	Put	26.920	0.705	0.705	0.000		174	0.655
WBCVV7	27/03/2014	Put	26.930	0.660	0.660	0.000		44	0.585
WBCV47	27/03/2014	Put	27.410	0.800	0.800	0.000		25	0.725
WBCXK7	27/03/2014	Put	27.420	0.755	0.755	0.000		10	0.690
WBCK69	27/03/2014	Put	27.910	0.915	0.915	0.000		130	0.815
WBCVW7	27/03/2014	Put	27.920	0.860	0.860	0.000		10	0.790
WBCUR7	27/03/2014	Put	28.410	1.035	1.035	0.000		160	0.940
WBCLT9	27/03/2014	Put	28.910	1.180	1.180	0.000		25	1.075
WBCVZ7	27/03/2014	Put	28.920	1.125	1.125	0.000		0	1.040
WBCV27	27/03/2014	Put	29.410	1.330	1.330	0.000		130	1.235
WBCRM9	27/03/2014	Put	29.910	1.505	1.505	0.000		1,214	1.400
WBCW17	27/03/2014	Put	29.920	1.485	1.485	0.000		95	1.365
WBCUN7	27/03/2014	Put	30.410	1.705	1.705	0.000		15	1.600
WBCC37	27/03/2014	Put	30.900	1.930	1.930	0.000		997	1.795
WBCW47	27/03/2014	Put	30.910	1.905	1.905	0.000		0	1.755
WBCUP7	27/03/2014	Put	31.400	2.175	2.175	0.000		0	2.035
WBCFG7	27/03/2014	Put	31.900	2.445	2.445	0.000		80	2.290
WBCW57	27/03/2014	Put	31.910	2.400	2.400	0.000		0	2.220
WBCUJ7	27/03/2014	Put	32.400	2.735	2.735	0.000		642	2.565
WBCJQ7	27/03/2014	Put	32.900	3.055	3.055	0.000		181	2.875
WBCW87	27/03/2014	Put	32.910	2.965	2.965	0.000		50	2.755
WBCUL7	27/03/2014	Put	33.400	3.395	3.395	0.000		0	3.215
WBCL47	27/03/2014	Put	33.890	3.740	3.740	0.000		80	3.555
WBCW97	27/03/2014	Put	33.900	3.590	3.590	0.000		0	3.355
WBCV67	27/03/2014	Put	34.390	4.115	4.115	0.000		0	3.920
WBCQW7	27/03/2014	Put	34.890	4.490	4.490	0.000		0	4.300
WBCWC7	27/03/2014	Put	34.900	4.310	4.310	0.000		0	4.070
WBCYC7	27/03/2014	Put	35.390	4.895	4.895	0.000		0	4.685
WBCSJ7	27/03/2014	Put	35.890	5.300	5.300	0.000		0	5.095
WBCCH8	27/03/2014	Put	36.390	5.720	5.720	0.000		0	5.505
WBCDS8	27/03/2014	Put	36.890	6.150	6.150	0.000		0	5.930
WBCDQ8	27/03/2014	Put	37.380	6.575	6.575	0.000		0	6.360
WBCUI8	26/06/2014	Put	10.970	0.035	0.035	0.000		0	0.035
WBCUJ8	26/06/2014	Put	12.960	0.040	0.040	0.000		0	0.035
WBCUM8	26/06/2014	Put	13.960	0.045	0.045	0.000		75	0.045
WBCBO9	26/06/2014	Put	15.950	0.070	0.070	0.000		0	0.070
WBCBQ9	26/06/2014	Put	16.950	0.090	0.090	0.000		0	0.090
WBCBS9	26/06/2014	Put	17.940	0.120	0.120	0.000		0	0.115
WBCBU9	26/06/2014	Put	18.940	0.150	0.150	0.000		1	0.145
WBCLP7	26/06/2014	Put	19.940	0.185	0.185	0.000		40	0.165
WBCLS7	26/06/2014	Put	20.440	0.195	0.195	0.000		0	0.185
WBCLT7	26/06/2014	Put	20.940	0.225	0.225	0.000		12	0.220
WBCLY7	26/06/2014	Put	21.430	0.255	0.255	0.000		78	0.245
WBCLX7	26/06/2014	Put	21.930	0.285	0.285	0.000		190	0.275
WBCBW9	26/06/2014	Put	22.930	0.370	0.370	0.000		48	0.350
WBCB98	26/06/2014	Put	23.430	0.415	0.415	0.000		598	0.390
WBCBH8	26/06/2014	Put	23.930	0.480	0.480	0.000		463	0.445
WBCBQ8	26/06/2014	Put	23.940	0.480	0.480	0.000		0	0.435
WBCCG9	26/06/2014	Put	24.920	0.610	0.610	0.000		661	0.580
WBCBT8	26/06/2014	Put	24.930	0.615	0.615	0.000		0	0.565
WBCEU9	26/06/2014	Put	25.920	0.805	0.805	0.000		100	0.770
WBCBU8	26/06/2014	Put	25.930	0.780	0.780	0.000		0	0.735
WBCG59	26/06/2014	Put	26.920	1.040	1.040	0.000		361	0.990
WBCK89	26/06/2014	Put	27.910	1.320	1.320	0.000		200	1.255
WBCLW9	26/06/2014	Put	28.910	1.650	1.650	0.000		210	1.565
WBCRO9	26/06/2014	Put	29.910	2.035	2.035	0.000		256	1.935
WBCC57	26/06/2014	Put	30.900	2.515	2.515	0.000		109	2.365
WBCFI7	26/06/2014	Put	31.900	3.070	3.070	0.000		376	2.885
WBCJS7	26/06/2014	Put	32.900	3.685	3.685	0.000		0	3.480
WBCL67	26/06/2014	Put	33.890	4.350	4.350	0.000		0	4.125
WBCQY7	26/06/2014	Put	34.890	5.070	5.070	0.000		0	4.825
WBCSL7	26/06/2014	Put	35.890	5.835	5.835	0.000		0	5.585
WBCB38	26/06/2014	Put	36.890	6.645	6.645	0.000		0	6.390
WBCDU8	26/06/2014	Put	37.880	7.490	7.490	0.000		0	7.390
WBCUO8	25/09/2014	Put	10.970	0.006	0.006	0.000		1,500	0.007
WBCUP8	25/09/2014	Put	12.960	0.025	0.025	0.000		0	0.030
WBCUS8	25/09/2014	Put	13.960	0.030	0.030	0.000		100	0.035
WBCVL9	25/09/2014	Put	19.940	0.185	0.185	0.000		30	0.170
WBCQ39	25/09/2014	Put	20.940	0.245	0.245	0.000		15	0.290
WBCQ59	25/09/2014	Put	21.930	0.375	0.375	0.000		0	0.360
WBCPU9	25/09/2014	Put	22.930	0.430	0.430	0.000		0	0.405
WBCQ19	25/09/2014	Put	23.930	0.565	0.565	0.000		0	0.530
WBCPY9	25/09/2014	Put	24.920	0.760	0.760	0.000		100	0.680
WBCPW9	25/09/2014	Put	25.920	0.960	0.960	0.000		29	0.880
WBCQ79	25/09/2014	Put	26.920	1.240	1.240	0.000		0	1.130
WBCEF8	25/09/2014	Put	27.910	1.585	1.585	0.000		35	1.420
WBCEI8	25/09/2014	Put	28.410	1.755	1.755	0.000		50	1.555
WBCQ99	25/09/2014	Put	28.910	1.955	1.955	0.000		60	1.705
WBCRQ9	25/09/2014	Put	29.910	2.395	2.395	0.000		0	2.095
WBCC77	25/09/2014	Put	30.900	2.890	2.890	0.000		0	2.540
WBCFK7	25/09/2014	Put	31.900	3.450	3.450	0.000		0	3.050
WBCJU7	25/09/2014	Put	32.900	4.050	4.050	0.000		0	3.680
WBCL87	25/09/2014	Put	33.890	4.695	4.695	0.000		0	4.365
WBCR17	25/09/2014	Put	34.890	5.405	5.405	0.000		0	5.100
WBCSN7	25/09/2014	Put	35.890	6.145	6.145	0.000		0	5.865
WBCB58	25/09/2014	Put	36.890	6.920	6.920	0.000		0	6.675
WBCDW8	25/09/2014	Put	37.880	7.730	7.730	0.000		0	7.310
WBCYG8	18/12/2014	Put	15.950	0.135	0.135	0.000		100	0.125
WBCXG7	18/12/2014	Put	16.950	0.165	0.165	0.000		975	0.190
WBCXJ7	18/12/2014	Put	17.940	0.235	0.235	0.000		30	0.230
WBCX67	18/12/2014	Put	18.940	0.285	0.285	0.000		130	0.275
WBCX77	18/12/2014	Put	19.940	0.305	0.305	0.000		877	0.285
WBCXA7	18/12/2014	Put	20.940	0.430	0.430	0.000		50	0.410
WBCXB7	18/12/2014	Put	21.930	0.535	0.535	0.000		164	0.510
WBCXF7	18/12/2014	Put	22.930	0.635	0.635	0.000		1,311	0.595
WBCV19	18/12/2014	Put	23.930	0.830	0.830	0.000		20	0.755
WBCV49	18/12/2014	Put	24.920	1.005	1.005	0.000		1,401	0.950
WBCV59	18/12/2014	Put	25.920	1.255	1.255	0.000		150	1.190
WBCV89	18/12/2014	Put	26.920	1.570	1.570	0.000		250	1.470
WBCKA9	18/12/2014	Put	27.910	1.920	1.920	0.000		0	1.780
WBCLY9	18/12/2014	Put	28.910	2.315	2.315	0.000		104	2.140
WBCRS9	18/12/2014	Put	29.910	2.770	2.770	0.000		20	2.560
WBCC97	18/12/2014	Put	30.900	3.270	3.270	0.000		0	3.035
WBCFM7	18/12/2014	Put	31.900	3.815	3.815	0.000		100	3.625
WBCJW7	18/12/2014	Put	32.900	4.415	4.415	0.000		0	4.275
WBCLA7	18/12/2014	Put	33.890	5.060	5.060	0.000		0	4.950
WBCR37	18/12/2014	Put	34.890	5.750	5.750	0.000		0	5.680
WBCSP7	18/12/2014	Put	35.890	6.475	6.475	0.000		0	6.440
WBCB78	18/12/2014	Put	36.890	7.255	7.255	0.000		0	7.225
WBCDY8	18/12/2014	Put	37.880	8.050	8.050	0.000		0	8.020
WBCX37	26/03/2015	Put	25.920	1.355	1.355	0.000		0	1.280
WBCVK7	26/03/2015	Put	26.920	1.665	1.665	0.000		0	1.575
WBCVM7	26/03/2015	Put	27.910	2.010	2.010	0.000		0	1.910
WBCVI7	26/03/2015	Put	28.910	2.410	2.410	0.000		0	2.300
WBCVG7	26/03/2015	Put	29.910	2.875	2.875	0.000		0	2.745
WBCV87	26/03/2015	Put	30.900	3.375	3.375	0.000		0	3.220
WBCVA7	26/03/2015	Put	31.900	3.915	3.915	0.000		0	3.755
WBCVO7	26/03/2015	Put	32.900	4.525	4.525	0.000		0	4.340
WBCVC7	26/03/2015	Put	33.890	5.160	5.160	0.000		0	4.950
WBCVE7	26/03/2015	Put	34.890	5.840	5.840	0.000		0	5.630
WBCXS7	26/03/2015	Put	35.890	6.580	6.580	0.000		0	6.335
WBCBI8	26/03/2015	Put	36.890	7.340	7.340	0.000		0	7.105
WBCE18	26/03/2015	Put	37.880	8.125	8.125	0.000		0	7.880
WBCD39	25/06/2015	Put	16.950	0.210	0.210	0.000		200	0.195
WBCD59	25/06/2015	Put	17.940	0.285	0.285	0.000		200	0.265
WBCDL9	25/06/2015	Put	18.940	0.370	0.370	0.000		0	0.345
WBCDN9	25/06/2015	Put	19.940	0.475	0.475	0.000		226	0.450
WBCD79	25/06/2015	Put	20.940	0.605	0.605	0.000		100	0.575
WBCD99	25/06/2015	Put	21.930	0.765	0.765	0.000		400	0.720
WBCDT9	25/06/2015	Put	22.930	0.955	0.955	0.000		142	0.905
WBCDR9	25/06/2015	Put	23.930	1.175	1.175	0.000		6	1.115
WBCDP9	25/06/2015	Put	24.920	1.430	1.430	0.000		0	1.365
WBCEW9	25/06/2015	Put	25.920	1.730	1.730	0.000		0	1.660
WBCG79	25/06/2015	Put	26.920	2.085	2.085	0.000		0	1.980
WBCKC9	25/06/2015	Put	27.910	2.460	2.460	0.000		0	2.340
WBCM19	25/06/2015	Put	28.910	2.905	2.905	0.000		0	2.745
WBCRU9	25/06/2015	Put	29.910	3.380	3.380	0.000		30	3.180
WBCCG7	25/06/2015	Put	30.900	3.890	3.890	0.000		0	3.675
WBCFO7	25/06/2015	Put	31.900	4.455	4.455	0.000		0	4.230
WBCJY7	25/06/2015	Put	32.900	5.045	5.045	0.000		0	4.820
WBCLC7	25/06/2015	Put	33.890	5.690	5.690	0.000		0	5.455
WBCR57	25/06/2015	Put	34.890	6.365	6.365	0.000		0	6.120
WBCSR7	25/06/2015	Put	35.890	7.075	7.075	0.000		0	6.840
WBCBK8	25/06/2015	Put	36.890	7.825	7.825	0.000		0	7.580
WBCE38	25/06/2015	Put	37.880	8.585	8.585	0.000		0	8.345
WBCIN8	17/12/2015	Put	17.940	0.375	0.375	0.000		0	0.350
WBCZF9	17/12/2015	Put	21.930	0.995	0.995	0.000		0	0.945
WBCZH9	17/12/2015	Put	22.930	1.200	1.200	0.000		0	1.140
WBCZL9	17/12/2015	Put	23.930	1.460	1.460	0.000		0	1.390
WBCZJ9	17/12/2015	Put	24.920	1.755	1.755	0.000		30	1.675
WBCZR9	17/12/2015	Put	25.920	2.090	2.090	0.000		21	1.995
WBCZT9	17/12/2015	Put	26.920	2.450	2.450	0.000		0	2.355
WBCZN9	17/12/2015	Put	27.910	2.865	2.865	0.000		0	2.755
WBCZP9	17/12/2015	Put	28.910	3.305	3.305	0.000		0	3.185
WBCZV9	17/12/2015	Put	29.910	3.800	3.800	0.000		2,000	3.670
WBCCI7	17/12/2015	Put	30.900	4.320	4.320	0.000		0	4.165
WBCFQ7	17/12/2015	Put	31.900	4.885	4.885	0.000		0	4.730
WBCK17	17/12/2015	Put	32.900	5.490	5.490	0.000		320	5.315
WBCLE7	17/12/2015	Put	33.890	6.110	6.110	0.000		0	5.935
WBCR77	17/12/2015	Put	34.890	6.795	6.795	0.000		129	6.595
WBCST7	17/12/2015	Put	35.890	7.495	7.495	0.000		544	7.285
WBCBM8	17/12/2015	Put	36.890	8.230	8.230	0.000		0	8.015
WBCE58	17/12/2015	Put	37.880	8.990	8.990	0.000		0	8.755

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.