Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC * 34.130 Up 0.010 34.070 34.150 33.950 34.190 33.900 7,461,377 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCSX9 23/02/2017 Call 0.010 34.125 34.125 0.000   0 34.125
WBCTP9 23/02/2017 Call 25.000 9.135 9.135 0.000   0 9.135
WBCTQ9 23/02/2017 Put 25.000 0.000 0.000 0.000   0 0.000
WBCTB9 23/02/2017 Call 25.500 8.635 8.635 0.000   0 8.635
WBCTC9 23/02/2017 Put 25.500 0.000 0.000 0.000   0 0.000
WBCT59 23/02/2017 Call 26.000 8.135 8.135 0.000   0 8.135
WBCT69 23/02/2017 Put 26.000 0.000 0.000 0.000   0 0.000
WBCT39 23/02/2017 Call 26.500 7.635 7.635 0.000   0 7.635
WBCT49 23/02/2017 Put 26.500 0.000 0.000 0.000   0 0.000
WBCSJ9 23/02/2017 Call 27.000 7.135 7.135 0.000   0 7.135
WBCSK9 23/02/2017 Put 27.000 0.000 0.000 0.000   0 0.000
WBCRT9 23/02/2017 Call 27.500 6.635 6.635 0.000   0 6.635
WBCRU9 23/02/2017 Put 27.500 0.000 0.000 0.000   0 0.000
WBCSL9 23/02/2017 Call 28.000 6.135 6.135 0.000   0 6.135
WBCSM9 23/02/2017 Put 28.000 0.000 0.000 0.000   0 0.000
WBCSF9 23/02/2017 Call 28.500 5.640 5.640 0.000   0 5.640
WBCSG9 23/02/2017 Put 28.500 0.000 0.000 0.000   0 0.000
WBCRP9 23/02/2017 Call 29.000 5.140 5.140 5.145 10 0 5.140
WBCRQ9 23/02/2017 Put 29.000 0.000 0.000 0.000   0 0.000
WBCSH9 23/02/2017 Call 29.500 4.640 4.640 0.000   0 4.640
WBCSI9 23/02/2017 Put 29.500 0.000 0.000 0.000   0 0.000
WBCKW7 23/02/2017 Call 29.510 4.630 4.630 0.000   0 4.630
WBCKX7 23/02/2017 Put 29.510 0.000 0.000 0.000   0 0.000
WBCRR9 23/02/2017 Call 30.000 4.145 4.145 0.000   0 4.145
WBCRS9 23/02/2017 Put 30.000 0.001 0.001 0.000   0 0.001
WBCF17 23/02/2017 Call 30.010 4.135 4.135 0.000   0 4.135
WBCF27 23/02/2017 Put 30.010 0.001 0.001 0.000   0 0.001
WBCSP9 23/02/2017 Call 30.500 3.645 3.645 0.000 15 0 3.645
WBCSS9 23/02/2017 Put 30.500 0.002 0.002 0.000   0 0.002
WBCD87 23/02/2017 Call 30.510 3.635 3.635 0.000   0 3.635
WBCD97 23/02/2017 Put 30.510 0.002 0.002 0.000   0 0.002
WBCRN9 23/02/2017 Call 31.000 3.145 3.145 3.100 43 0 3.145
WBCRO9 23/02/2017 Put 31.000 0.004 0.004 0.010 600 0 0.004
WBCDL7 23/02/2017 Call 31.010 3.140 3.140 0.000   0 3.140
WBCDK7 23/02/2017 Put 31.010 0.004 0.004 0.000   0 0.004
WBCSV9 23/02/2017 Call 31.500 2.650 2.650 0.000 332 0 2.650
WBCSW9 23/02/2017 Put 31.500 0.007 0.007 0.000   0 0.007
WBCZS9 23/02/2017 Call 31.510 2.640 2.640 2.625 10 0 2.640
WBCZT9 23/02/2017 Put 31.510 0.007 0.007 0.000   0 0.007
WBCRL9 23/02/2017 Call 32.000 2.155 2.155 2.030 154 0 2.155
WBCRM9 23/02/2017 Put 32.000 0.010 0.010 0.000   0 0.010
WBCZV9 23/02/2017 Call 32.010 2.145 2.145 2.080 140 0 2.145
WBCZU9 23/02/2017 Put 32.010 0.010 0.010 0.000   0 0.010
WBCST9 23/02/2017 Call 32.500 1.655 1.655 1.510 346 0 1.655
WBCSU9 23/02/2017 Put 32.500 0.015 0.015 0.000   0 0.015
WBCYE9 23/02/2017 Call 32.510 1.650 1.650 1.630 13 0 1.650
WBCYF9 23/02/2017 Put 32.510 0.020 0.020 0.000   0 0.020
WBCSB9 23/02/2017 Call 33.000 1.170 1.170 1.000 357 0 1.170
WBCSC9 23/02/2017 Put 33.000 0.030 0.030 0.025 30 0 0.030
WBCYH9 23/02/2017 Call 33.010 1.160 1.160 0.870 30 0 1.160
WBCYG9 23/02/2017 Put 33.010 0.030 0.030 0.000   0 0.030
WBCSN9 23/02/2017 Call 33.500 0.705 0.705 0.650 320 0 0.705
WBCSO9 23/02/2017 Put 33.500 0.070 0.070 0.000   0 0.070
WBCYI9 23/02/2017 Call 33.510 0.695 0.695 0.000   0 0.695
WBCYJ9 23/02/2017 Put 33.510 0.075 0.075 0.000   0 0.075
WBCSD9 23/02/2017 Call 34.000 0.310 0.310 0.210 20 0 0.310
WBCSE9 23/02/2017 Put 34.000 0.185 0.185 0.000   0 0.185
WBCYL9 23/02/2017 Call 34.010 0.305 0.305 0.000 60 0 0.305
WBCYK9 23/02/2017 Put 34.010 0.190 0.190 0.000   0 0.190
WBCVA9 23/02/2017 Call 34.500 0.080 0.080 0.000   0 0.080
WBCVB9 23/02/2017 Put 34.500 0.460 0.460 0.000   0 0.460
WBCZY9 23/02/2017 Call 35.000 0.010 0.010 0.000   0 0.010
WBCB17 23/02/2017 Put 35.000 0.885 0.885 0.000   0 0.885
WBCDS7 23/02/2017 Call 35.500 0.001 0.001 0.000   0 0.001
WBCDT7 23/02/2017 Put 35.500 1.370 1.370 0.000   0 1.370
WBCE97 23/02/2017 Call 36.000 0.000 0.000 0.000   0 0.000
WBCEF7 23/02/2017 Put 36.000 1.870 1.870 0.000   0 1.870
WBCIM7 23/02/2017 Call 36.500 0.000 0.000 0.000   0 0.000
WBCIN7 23/02/2017 Put 36.500 2.370 2.370 0.000   0 2.370
WBCJJ7 23/02/2017 Call 37.000 0.000 0.000 0.000   0 0.000
WBCJK7 23/02/2017 Put 37.000 2.870 2.870 0.000   0 2.870
WBCK47 23/02/2017 Call 37.500 0.000 0.000 0.000   0 0.000
WBCK57 23/02/2017 Put 37.500 3.370 3.370 0.000   0 3.370
WBCWB8 30/03/2017 Call 0.010 34.175 34.175 0.000   0 34.175
WBCWB9 30/03/2017 Call 0.100 34.030 34.030 0.000   0 34.030
WBCWC9 30/03/2017 Put 0.100 0.000 0.000 0.000   0 0.000
WBCW99 30/03/2017 Call 0.110 34.020 34.020 0.000   0 34.020
WBCWA9 30/03/2017 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZ78 30/03/2017 Call 21.850 12.315 12.315 0.000   0 12.315
WBCZ68 30/03/2017 Put 21.850 0.000 0.000 0.000   0 0.000
WBCIM9 30/03/2017 Call 21.860 12.305 12.305 0.000   0 12.305
WBCIN9 30/03/2017 Put 21.860 0.000 0.000 0.000   0 0.000
WBCZ48 30/03/2017 Call 22.840 11.330 11.330 0.000   0 11.330
WBCZ58 30/03/2017 Put 22.840 0.000 0.000 0.000   0 0.000
WBCIP9 30/03/2017 Call 22.850 11.320 11.320 0.000   0 11.320
WBCIO9 30/03/2017 Put 22.850 0.000 0.000 0.000   0 0.000
WBCQL8 30/03/2017 Call 23.840 10.330 10.330 0.000   0 10.330
WBCQO8 30/03/2017 Put 23.840 0.000 0.000 0.000   0 0.000
WBCUJ7 30/03/2017 Call 24.830 9.340 9.340 0.000   0 9.340
WBCUK7 30/03/2017 Put 24.830 0.000 0.000 0.000   0 0.000
WBCYM8 30/03/2017 Call 24.840 9.330 9.330 0.000   0 9.330
WBCYN8 30/03/2017 Put 24.840 0.000 0.000 0.000   0 0.000
WBCYZ8 30/03/2017 Call 25.330 8.840 8.840 0.000   0 8.840
WBCZ18 30/03/2017 Put 25.330 0.000 0.000 0.000   0 0.000
WBCT37 30/03/2017 Call 25.820 8.355 8.355 0.000   0 8.355
WBCT47 30/03/2017 Put 25.820 0.000 0.000 0.000   0 0.000
WBCWC8 30/03/2017 Call 25.830 8.345 8.345 0.000   0 8.345
WBCWD8 30/03/2017 Put 25.830 0.000 0.000 0.000   0 0.000
WBCXZ8 30/03/2017 Call 26.320 7.855 7.855 0.000   0 7.855
WBCY18 30/03/2017 Put 26.320 0.001 0.001 0.000   0 0.001
WBCYL8 30/03/2017 Call 26.330 7.845 7.845 0.000   0 7.845
WBCYK8 30/03/2017 Put 26.330 0.001 0.001 0.000   0 0.001
WBCT77 30/03/2017 Call 26.820 7.355 7.355 0.000   0 7.355
WBCT87 30/03/2017 Put 26.820 0.001 0.001 0.000   0 0.001
WBCWF8 30/03/2017 Call 26.830 7.345 7.345 0.000   0 7.345
WBCWE8 30/03/2017 Put 26.830 0.001 0.001 0.000   0 0.001
WBCXM8 30/03/2017 Call 27.310 6.865 6.865 0.000   0 6.865
WBCXN8 30/03/2017 Put 27.310 0.003 0.003 0.000   0 0.003
WBCYI8 30/03/2017 Call 27.320 6.855 6.855 0.000   0 6.855
WBCYJ8 30/03/2017 Put 27.320 0.003 0.003 0.000   0 0.003
WBCT57 30/03/2017 Call 27.810 6.365 6.365 0.000   0 6.365
WBCT67 30/03/2017 Put 27.810 0.005 0.005 0.000   0 0.005
WBCWG8 30/03/2017 Call 27.820 6.355 6.355 0.000   0 6.355
WBCWH8 30/03/2017 Put 27.820 0.005 0.005 0.000   0 0.005
WBCXO8 30/03/2017 Call 28.310 5.865 5.865 0.000   0 5.865
WBCXP8 30/03/2017 Put 28.310 0.009 0.009 0.000   0 0.009
WBCT97 30/03/2017 Call 28.800 5.380 5.380 0.000   0 5.380
WBCTA7 30/03/2017 Put 28.800 0.015 0.015 0.000   0 0.015
WBCY58 30/03/2017 Call 28.810 5.370 5.370 0.000   0 5.370
WBCY48 30/03/2017 Put 28.810 0.015 0.015 0.000   0 0.015
WBCX68 30/03/2017 Call 29.120 5.060 5.060 0.000   0 5.060
WBCX58 30/03/2017 Put 29.120 0.020 0.020 0.000   0 0.020
WBCX38 30/03/2017 Call 29.130 5.050 5.050 0.000   0 5.050
WBCX48 30/03/2017 Put 29.130 0.020 0.020 0.000   0 0.020
WBCVW8 30/03/2017 Call 29.300 4.880 4.880 0.000   0 4.880
WBCVX8 30/03/2017 Put 29.300 0.020 0.020 0.030 300 0 0.020
WBCY68 30/03/2017 Call 29.310 4.870 4.870 0.000   0 4.870
WBCY78 30/03/2017 Put 29.310 0.020 0.020 0.000   0 0.020
WBCTB7 30/03/2017 Call 29.800 4.385 4.385 0.000   0 4.385
WBCTC7 30/03/2017 Put 29.800 0.030 0.030 0.000   0 0.030
WBCY98 30/03/2017 Call 29.810 4.375 4.375 0.000   0 4.375
WBCY88 30/03/2017 Put 29.810 0.030 0.030 0.000   0 0.030
WBCWM8 30/03/2017 Call 30.200 3.990 3.990 0.000   0 3.990
WBCWN8 30/03/2017 Put 30.200 0.040 0.040 0.045 400 0 0.040
WBCWL8 30/03/2017 Call 30.210 3.980 3.980 0.000   0 3.980
WBCWI8 30/03/2017 Put 30.210 0.040 0.040 0.000   0 0.040
WBCW18 30/03/2017 Call 30.290 3.900 3.900 0.000   0 3.900
WBCW28 30/03/2017 Put 30.290 0.040 0.040 0.000   0 0.040
WBCCW9 30/03/2017 Call 30.300 3.890 3.890 0.000   0 3.890
WBCCV9 30/03/2017 Put 30.300 0.040 0.040 0.000   0 0.040
WBCX28 30/03/2017 Call 30.700 3.500 3.500 0.000   0 3.500
WBCX18 30/03/2017 Put 30.700 0.050 0.050 0.000   0 0.050
WBCWZ8 30/03/2017 Call 30.710 3.490 3.490 0.000   0 3.490
WBCWO8 30/03/2017 Put 30.710 0.050 0.050 0.000   0 0.050
WBCT17 30/03/2017 Call 30.790 3.410 3.410 0.000   0 3.410
WBCT27 30/03/2017 Put 30.790 0.050 0.050 0.000   0 0.050
WBCVY8 30/03/2017 Call 31.290 2.925 2.925 0.000   0 2.925
WBCVZ8 30/03/2017 Put 31.290 0.070 0.070 0.000   0 0.070
WBCYH8 30/03/2017 Call 31.300 2.920 2.920 0.000   0 2.920
WBCYG8 30/03/2017 Put 31.300 0.070 0.070 0.000   0 0.070
WBCSW7 30/03/2017 Call 31.780 2.460 2.460 0.000   0 2.460
WBCSX7 30/03/2017 Put 31.780 0.095 0.095 0.000   0 0.095
WBCYE8 30/03/2017 Call 31.790 2.455 2.455 0.000   0 2.455
WBCYF8 30/03/2017 Put 31.790 0.095 0.095 0.000   0 0.095
WBCW98 30/03/2017 Call 32.280 2.000 2.000 0.000 30 0 2.000
WBCWA8 30/03/2017 Put 32.280 0.140 0.140 0.120 20 0 0.140
WBCTT9 30/03/2017 Call 32.290 1.995 1.995 0.000   0 1.995
WBCTU9 30/03/2017 Put 32.290 0.140 0.140 0.000   0 0.140
WBCSU7 30/03/2017 Call 32.780 1.565 1.565 1.550 142 0 1.565
WBCSV7 30/03/2017 Put 32.780 0.205 0.205 0.000   0 0.205
WBCYW9 30/03/2017 Call 32.790 1.555 1.555 0.000   0 1.555
WBCYX9 30/03/2017 Put 32.790 0.205 0.205 0.000   0 0.205
WBCW38 30/03/2017 Call 33.270 1.175 1.175 1.085 211 0 1.175
WBCW48 30/03/2017 Put 33.270 0.305 0.305 0.000   0 0.305
WBCZ19 30/03/2017 Call 33.280 1.165 1.165 0.000   0 1.165
WBCYZ9 30/03/2017 Put 33.280 0.305 0.305 0.000   0 0.305
WBCSY7 30/03/2017 Call 33.770 0.825 0.825 0.000 20 0 0.825
WBCSZ7 30/03/2017 Put 33.770 0.450 0.450 0.000   0 0.450
WBCYA8 30/03/2017 Call 33.780 0.815 0.815 0.000   0 0.815
WBCYB8 30/03/2017 Put 33.780 0.455 0.455 0.000   0 0.455
WBCW58 30/03/2017 Call 34.270 0.540 0.540 0.535 284 0 0.540
WBCW68 30/03/2017 Put 34.270 0.670 0.670 0.000   0 0.670
WBCYD8 30/03/2017 Call 34.280 0.535 0.535 0.520 50 0 0.535
WBCYC8 30/03/2017 Put 34.280 0.665 0.665 0.000   0 0.665
WBCV27 30/03/2017 Call 34.760 0.330 0.330 0.300 20 0 0.330
WBCV37 30/03/2017 Put 34.760 0.945 0.945 0.000   0 0.945
WBCPM9 30/03/2017 Call 34.770 0.330 0.330 0.295 15 0 0.330
WBCPN9 30/03/2017 Put 34.770 0.945 0.945 0.000   0 0.945
WBCW78 30/03/2017 Call 35.260 0.185 0.185 0.000   0 0.185
WBCW88 30/03/2017 Put 35.260 1.305 1.305 0.000   0 1.305
WBCZG8 30/03/2017 Call 35.760 0.100 0.100 0.000   0 0.100
WBCZH8 30/03/2017 Put 35.760 1.715 1.715 0.000   0 1.715
WBCZF8 30/03/2017 Call 35.770 0.100 0.100 0.000   0 0.100
WBCZE8 30/03/2017 Put 35.770 1.710 1.710 0.000   0 1.710
WBCWF7 30/03/2017 Call 36.000 0.070 0.070 0.000   0 0.070
WBCWG7 30/03/2017 Put 36.000 1.930 1.930 0.000   0 1.930
WBCFS7 30/03/2017 Call 36.250 0.050 0.050 0.000   0 0.050
WBCFT7 30/03/2017 Put 36.250 2.160 2.160 0.000   0 2.160
WBCIY9 30/03/2017 Call 36.640 0.030 0.030 0.000   0 0.030
WBCIZ9 30/03/2017 Put 36.640 2.530 2.530 0.000   0 2.530
WBCIX9 30/03/2017 Call 36.650 0.030 0.030 0.000   0 0.030
WBCIW9 30/03/2017 Put 36.650 2.510 2.510 0.000   0 2.510
WBCDO8 30/03/2017 Call 36.750 0.025 0.025 0.000   0 0.025
WBCDP8 30/03/2017 Put 36.750 2.635 2.635 0.000   0 2.635
WBCK67 30/03/2017 Call 37.250 0.010 0.010 0.000   0 0.010
WBCK77 30/03/2017 Put 37.250 3.125 3.125 0.000   0 3.125
WBCJ29 30/03/2017 Call 37.630 0.005 0.005 0.000   0 0.005
WBCJ19 30/03/2017 Put 37.630 3.500 3.500 0.000   0 3.500
WBCIV9 30/03/2017 Call 37.640 0.005 0.005 0.000   0 0.005
WBCIU9 30/03/2017 Put 37.640 3.465 3.465 0.000   0 3.465
WBCIY8 30/03/2017 Call 37.740 0.004 0.004 0.000   0 0.004
WBCIZ8 30/03/2017 Put 37.740 3.610 3.610 0.000   0 3.610
WBCJ39 30/03/2017 Call 38.620 0.001 0.001 0.000   0 0.001
WBCJ49 30/03/2017 Put 38.620 4.490 4.490 0.000   0 4.490
WBCIR9 30/03/2017 Call 38.630 0.001 0.001 0.000   0 0.001
WBCIQ9 30/03/2017 Put 38.630 4.450 4.450 0.000   0 4.450
WBCXF9 27/04/2017 Call 0.010 34.225 34.225 0.000   0 34.225
WBCXM9 27/04/2017 Call 0.100 34.030 34.030 0.000   0 34.030
WBCXP9 27/04/2017 Put 0.100 0.000 0.000 0.000   0 0.000
WBCXJ9 27/04/2017 Call 0.110 34.020 34.020 0.000   0 34.020
WBCXI9 27/04/2017 Put 0.110 0.000 0.000 0.000   0 0.000
WBCYC9 27/04/2017 Call 26.000 8.210 8.210 0.000   0 8.210
WBCYD9 27/04/2017 Put 26.000 0.000 0.000 0.000   0 0.000
WBCZE9 27/04/2017 Call 26.010 8.200 8.200 0.000   0 8.200
WBCZF9 27/04/2017 Put 26.010 0.000 0.000 0.000   0 0.000
WBCXG9 27/04/2017 Call 26.500 7.710 7.710 0.000   0 7.710
WBCXH9 27/04/2017 Put 26.500 0.000 0.000 0.000   0 0.000
WBCZD9 27/04/2017 Call 26.510 7.700 7.700 0.000   0 7.700
WBCZC9 27/04/2017 Put 26.510 0.000 0.000 0.000   0 0.000
WBCWF9 27/04/2017 Call 27.000 7.215 7.215 0.000   0 7.215
WBCWG9 27/04/2017 Put 27.000 0.001 0.001 0.000   0 0.001
WBCZA9 27/04/2017 Call 27.010 7.205 7.205 0.000   0 7.205
WBCZB9 27/04/2017 Put 27.010 0.001 0.001 0.000   0 0.001
WBCWH9 27/04/2017 Call 27.500 6.715 6.715 0.000   0 6.715
WBCWI9 27/04/2017 Put 27.500 0.002 0.002 0.000   0 0.002
WBCWJ9 27/04/2017 Call 28.000 6.220 6.220 0.000   0 6.220
WBCWK9 27/04/2017 Put 28.000 0.004 0.004 0.000   0 0.004
WBCWL9 27/04/2017 Call 28.500 5.725 5.725 0.000   0 5.725
WBCWM9 27/04/2017 Put 28.500 0.008 0.008 0.000   0 0.008
WBCWN9 27/04/2017 Call 29.000 5.230 5.230 0.000   0 5.230
WBCWO9 27/04/2017 Put 29.000 0.015 0.015 0.000   0 0.015
WBCMA7 27/04/2017 Call 29.010 5.225 5.225 0.000   0 5.225
WBCMB7 27/04/2017 Put 29.010 0.015 0.015 0.000   0 0.015
WBCWP9 27/04/2017 Call 29.500 4.745 4.745 0.000   0 4.745
WBCWQ9 27/04/2017 Put 29.500 0.025 0.025 0.000   0 0.025
WBCMM7 27/04/2017 Call 29.510 4.735 4.735 0.000   0 4.735
WBCMN7 27/04/2017 Put 29.510 0.025 0.025 0.000   0 0.025
WBCWT9 27/04/2017 Call 30.000 4.255 4.255 0.000   0 4.255
WBCWU9 27/04/2017 Put 30.000 0.040 0.040 0.000   0 0.040
WBCWV9 27/04/2017 Call 30.500 3.775 3.775 0.000   0 3.775
WBCWW9 27/04/2017 Put 30.500 0.060 0.060 0.000   0 0.060
WBCE37 27/04/2017 Call 30.510 3.770 3.770 0.000   0 3.770
WBCE47 27/04/2017 Put 30.510 0.065 0.065 0.000   0 0.065
WBCWX9 27/04/2017 Call 31.000 3.305 3.305 3.070 48 0 3.305
WBCWY9 27/04/2017 Put 31.000 0.095 0.095 0.000   0 0.095
WBCE67 27/04/2017 Call 31.010 3.295 3.295 0.000   0 3.295
WBCE57 27/04/2017 Put 31.010 0.100 0.100 0.000   0 0.100
WBCWZ9 27/04/2017 Call 31.500 2.845 2.845 0.000   0 2.845
WBCX19 27/04/2017 Put 31.500 0.135 0.135 0.000   0 0.135
WBCX29 27/04/2017 Call 32.000 2.400 2.400 0.000   0 2.400
WBCX39 27/04/2017 Put 32.000 0.190 0.190 0.000   0 0.190
WBCD67 27/04/2017 Call 32.010 2.395 2.395 0.000   0 2.395
WBCD77 27/04/2017 Put 32.010 0.190 0.190 0.000   0 0.190
WBCX49 27/04/2017 Call 32.500 1.980 1.980 0.000   0 1.980
WBCX59 27/04/2017 Put 32.500 0.265 0.265 0.000   0 0.265
WBCMI7 27/04/2017 Call 32.510 1.970 1.970 0.000   0 1.970
WBCMJ7 27/04/2017 Put 32.510 0.265 0.265 0.000   0 0.265
WBCX89 27/04/2017 Call 33.000 1.585 1.585 1.530 4 0 1.585
WBCX99 27/04/2017 Put 33.000 0.370 0.370 0.380 20 0 0.370
WBCEM7 27/04/2017 Call 33.010 1.580 1.580 0.000   0 1.580
WBCEN7 27/04/2017 Put 33.010 0.370 0.370 0.000   0 0.370
WBCXA9 27/04/2017 Call 33.500 1.230 1.230 0.000 100 0 1.230
WBCXB9 27/04/2017 Put 33.500 0.515 0.515 0.000   0 0.515
WBCJD7 27/04/2017 Call 33.510 1.225 1.225 0.000 30 0 1.225
WBCJE7 27/04/2017 Put 33.510 0.510 0.510 0.000   0 0.510
WBCXC9 27/04/2017 Call 34.000 0.920 0.920 0.905 28 0 0.920
WBCXD9 27/04/2017 Put 34.000 0.705 0.705 0.700 130 0 0.705
WBCJG7 27/04/2017 Call 34.010 0.915 0.915 0.000   0 0.915
WBCJF7 27/04/2017 Put 34.010 0.700 0.700 0.000   0 0.700
WBCZQ9 27/04/2017 Call 34.500 0.655 0.655 0.650 178 0 0.655
WBCZR9 27/04/2017 Put 34.500 0.945 0.945 0.000   0 0.945
WBCJ37 27/04/2017 Call 34.510 0.655 0.655 0.000   0 0.655
WBCJ47 27/04/2017 Put 34.510 0.940 0.940 0.000   0 0.940
WBCB27 27/04/2017 Call 35.000 0.450 0.450 0.000   0 0.450
WBCB37 27/04/2017 Put 35.000 1.245 1.245 1.310 70 0 1.245
WBCJ67 27/04/2017 Call 35.010 0.445 0.445 0.000   0 0.445
WBCJ57 27/04/2017 Put 35.010 1.235 1.235 0.000   0 1.235
WBCDU7 27/04/2017 Call 35.500 0.295 0.295 0.280 130 0 0.295
WBCDV7 27/04/2017 Put 35.500 1.595 1.595 0.000   0 1.595
WBCJ77 27/04/2017 Call 35.510 0.290 0.290 0.000   0 0.290
WBCJ87 27/04/2017 Put 35.510 1.580 1.580 0.000   0 1.580
WBCEG7 27/04/2017 Call 36.000 0.185 0.185 0.000   0 0.185
WBCEH7 27/04/2017 Put 36.000 1.990 1.990 0.000   0 1.990
WBCIO7 27/04/2017 Call 36.500 0.110 0.110 0.000   0 0.110
WBCIP7 27/04/2017 Put 36.500 2.425 2.425 0.000   0 2.425
WBCJL7 27/04/2017 Call 37.000 0.065 0.065 0.000   0 0.065
WBCJM7 27/04/2017 Put 37.000 2.890 2.890 0.000   0 2.890
WBCK87 27/04/2017 Call 37.500 0.040 0.040 0.000   0 0.040
WBCK97 27/04/2017 Put 37.500 3.380 3.380 0.000   0 3.380
WBCD17 25/05/2017 Call 0.010 33.315 33.315 0.000   0 33.315
WBCD27 25/05/2017 Call 27.500 6.745 6.745 0.000   0 6.745
WBCD37 25/05/2017 Put 27.500 0.050 0.050 0.000   0 0.050
WBCB47 25/05/2017 Call 28.000 6.250 6.250 0.000   0 6.250
WBCB57 25/05/2017 Put 28.000 0.070 0.070 0.000   0 0.070
WBCB67 25/05/2017 Call 28.500 5.755 5.755 0.000   0 5.755
WBCB77 25/05/2017 Put 28.500 0.095 0.095 0.000   0 0.095
WBCB87 25/05/2017 Call 29.000 5.260 5.260 0.000   0 5.260
WBCB97 25/05/2017 Put 29.000 0.125 0.125 0.000   0 0.125
WBCFI7 25/05/2017 Call 29.010 4.345 4.345 0.000   0 4.345
WBCFJ7 25/05/2017 Put 29.010 0.125 0.125 0.000   0 0.125
WBCBF7 25/05/2017 Call 29.500 4.775 4.775 4.700 10 0 4.775
WBCBG7 25/05/2017 Put 29.500 0.155 0.155 0.000   0 0.155
WBCBH7 25/05/2017 Call 30.000 4.295 4.295 0.000   0 4.295
WBCBI7 25/05/2017 Put 30.000 0.200 0.200 0.000   0 0.200
WBCFL7 25/05/2017 Call 30.010 3.430 3.430 0.000   0 3.430
WBCFK7 25/05/2017 Put 30.010 0.200 0.200 0.000   0 0.200
WBCBJ7 25/05/2017 Call 30.500 3.830 3.830 3.800 10 0 3.830
WBCBK7 25/05/2017 Put 30.500 0.260 0.260 0.000   0 0.260
WBCC57 25/05/2017 Call 31.000 3.375 3.375 0.000   0 3.375
WBCC67 25/05/2017 Put 31.000 0.330 0.330 0.000   0 0.330
WBCKS7 25/05/2017 Call 31.010 2.595 2.595 0.000   0 2.595
WBCKT7 25/05/2017 Put 31.010 0.330 0.330 0.000   0 0.330
WBCC77 25/05/2017 Call 31.500 2.935 2.935 0.000   0 2.935
WBCC87 25/05/2017 Put 31.500 0.420 0.420 0.000   0 0.420
WBCFM7 25/05/2017 Call 31.510 2.205 2.205 0.000   0 2.205
WBCFN7 25/05/2017 Put 31.510 0.425 0.425 0.000   0 0.425
WBCC97 25/05/2017 Call 32.000 2.510 2.510 0.000   0 2.510
WBCCF7 25/05/2017 Put 32.000 0.545 0.545 0.000   0 0.545
WBCCG7 25/05/2017 Call 32.500 2.105 2.105 2.090 10 0 2.105
WBCCH7 25/05/2017 Put 32.500 0.700 0.700 0.000   0 0.700
WBCFO7 25/05/2017 Call 32.510 1.500 1.500 0.000   0 1.500
WBCFP7 25/05/2017 Put 32.510 0.700 0.700 0.000   0 0.700
WBCCI7 25/05/2017 Call 33.000 1.730 1.730 0.000   0 1.730
WBCCJ7 25/05/2017 Put 33.000 0.890 0.890 0.915 10 0 0.890
WBCMC7 25/05/2017 Call 33.010 1.195 1.195 0.000   0 1.195
WBCMD7 25/05/2017 Put 33.010 0.890 0.890 0.000   0 0.890
WBCCK7 25/05/2017 Call 33.500 1.395 1.395 0.000   0 1.395
WBCCL7 25/05/2017 Put 33.500 1.120 1.120 0.000   0 1.120
WBCFR7 25/05/2017 Call 33.510 0.925 0.925 0.000   0 0.925
WBCFQ7 25/05/2017 Put 33.510 1.120 1.120 0.000   0 1.120
WBCCM7 25/05/2017 Call 34.000 1.095 1.095 1.060 130 0 1.095
WBCCN7 25/05/2017 Put 34.000 1.390 1.390 1.400 60 0 1.390
WBCEO7 25/05/2017 Call 34.010 0.705 0.705 0.300 41 0 0.705
WBCEP7 25/05/2017 Put 34.010 1.390 1.390 0.000   0 1.390
WBCCO7 25/05/2017 Call 34.500 0.840 0.840 0.000   0 0.840
WBCCP7 25/05/2017 Put 34.500 1.700 1.700 0.000   0 1.700
WBCER7 25/05/2017 Call 34.510 0.520 0.520 0.000   0 0.520
WBCEQ7 25/05/2017 Put 34.510 1.700 1.700 0.000   0 1.700
WBCCQ7 25/05/2017 Call 35.000 0.630 0.630 0.580 20 0 0.630
WBCCR7 25/05/2017 Put 35.000 2.050 2.050 0.000   0 2.050
WBCES7 25/05/2017 Call 35.010 0.380 0.380 0.000   0 0.380
WBCET7 25/05/2017 Put 35.010 2.050 2.050 0.000   0 2.050
WBCDW7 25/05/2017 Call 35.500 0.465 0.465 0.000   0 0.465
WBCDX7 25/05/2017 Put 35.500 2.440 2.440 0.000   0 2.440
WBCEV7 25/05/2017 Call 35.510 0.275 0.275 0.000   0 0.275
WBCEU7 25/05/2017 Put 35.510 2.440 2.440 0.000   0 2.440
WBCEI7 25/05/2017 Call 36.000 0.335 0.335 0.000   0 0.335
WBCEJ7 25/05/2017 Put 36.000 2.865 2.865 0.000   0 2.865
WBCIQ7 25/05/2017 Call 36.500 0.240 0.240 0.000   0 0.240
WBCIR7 25/05/2017 Put 36.500 3.315 3.315 0.000   0 3.315
WBCJN7 25/05/2017 Call 37.000 0.175 0.175 0.000   0 0.175
WBCJO7 25/05/2017 Put 37.000 3.790 3.790 0.000   0 3.790
WBCKA7 25/05/2017 Call 37.500 0.125 0.125 0.000   0 0.125
WBCKB7 25/05/2017 Put 37.500 4.265 4.265 0.000   0 4.265
WBCMN9 29/06/2017 Call 0.010 33.380 33.380 0.000   0 33.380
WBCZ79 29/06/2017 Call 22.840 11.390 11.390 0.000   0 11.390
WBCZ69 29/06/2017 Put 22.840 0.006 0.006 0.000   0 0.006
WBCZ49 29/06/2017 Call 22.850 10.480 10.480 0.000   0 10.480
WBCZ59 29/06/2017 Put 22.850 0.007 0.007 0.000   0 0.007
WBCQP8 29/06/2017 Call 23.840 10.395 10.395 0.000   0 10.395
WBCQQ8 29/06/2017 Put 23.840 0.015 0.015 0.000   0 0.015
WBCNK7 29/06/2017 Call 24.830 9.405 9.405 0.000   0 9.405
WBCNL7 29/06/2017 Put 24.830 0.030 0.030 0.000   0 0.030
WBCMQ9 29/06/2017 Call 25.330 8.910 8.910 0.000   0 8.910
WBCMR9 29/06/2017 Put 25.330 0.045 0.045 0.000   0 0.045
WBCN87 29/06/2017 Call 25.820 8.420 8.420 0.000   0 8.420
WBCN97 29/06/2017 Put 25.820 0.055 0.055 0.000   0 0.055
WBCL27 29/06/2017 Call 25.830 7.530 7.530 0.000   0 7.530
WBCL17 29/06/2017 Put 25.830 0.060 0.060 0.000   0 0.060
WBCL79 29/06/2017 Call 26.320 7.925 7.925 0.000   0 7.925
WBCL89 29/06/2017 Put 26.320 0.075 0.075 0.085 1 0 0.075
WBCMJ8 29/06/2017 Call 26.820 7.430 7.430 0.000   0 7.430
WBCMK8 29/06/2017 Put 26.820 0.090 0.090 0.000   0 0.090
WBCL99 29/06/2017 Call 27.310 6.945 6.945 0.000   0 6.945
WBCLA9 29/06/2017 Put 27.310 0.110 0.110 0.000   0 0.110
WBCCR8 29/06/2017 Call 27.810 6.450 6.450 0.000   0 6.450
WBCCS8 29/06/2017 Put 27.810 0.130 0.130 0.000   0 0.130
WBCJ97 29/06/2017 Call 27.820 5.605 5.605 0.000   0 5.605
WBCJA7 29/06/2017 Put 27.820 0.135 0.135 0.000   0 0.135
WBCLD9 29/06/2017 Call 28.310 5.960 5.960 0.000   0 5.960
WBCLE9 29/06/2017 Put 28.310 0.160 0.160 0.000   0 0.160
WBCJC7 29/06/2017 Call 28.320 5.135 5.135 0.000   0 5.135
WBCJB7 29/06/2017 Put 28.320 0.160 0.160 0.000   0 0.160
WBCTE7 29/06/2017 Call 28.800 5.480 5.480 0.000   0 5.480
WBCTF7 29/06/2017 Put 28.800 0.195 0.195 0.205 24 0 0.195
WBCF37 29/06/2017 Call 28.810 4.685 4.685 0.000   0 4.685
WBCF47 29/06/2017 Put 28.810 0.195 0.195 0.000   0 0.195
WBCLB9 29/06/2017 Call 29.300 5.000 5.000 0.000   0 5.000
WBCLC9 29/06/2017 Put 29.300 0.240 0.240 0.000   0 0.240
WBCS87 29/06/2017 Call 29.800 4.525 4.525 0.000   0 4.525
WBCS97 29/06/2017 Put 29.800 0.295 0.295 0.000   0 0.295
WBCG59 29/06/2017 Call 29.810 3.805 3.805 0.000   0 3.805
WBCG49 29/06/2017 Put 29.810 0.290 0.290 0.000   0 0.290
WBCL59 29/06/2017 Call 30.290 4.070 4.070 0.000   0 4.070
WBCL69 29/06/2017 Put 30.290 0.360 0.360 0.000   0 0.360
WBCL49 29/06/2017 Call 30.300 3.395 3.395 0.000   0 3.395
WBCL39 29/06/2017 Put 30.300 0.355 0.355 0.000   0 0.355
WBCSC7 29/06/2017 Call 30.790 3.615 3.615 0.000   0 3.615
WBCSD7 29/06/2017 Put 30.790 0.445 0.445 0.000   0 0.445
WBCL19 29/06/2017 Call 30.800 2.985 2.985 0.000   0 2.985
WBCL29 29/06/2017 Put 30.800 0.440 0.440 0.000   0 0.440
WBCLF9 29/06/2017 Call 31.290 3.170 3.170 0.000   0 3.170
WBCLG9 29/06/2017 Put 31.290 0.545 0.545 0.000   0 0.545
WBCQO9 29/06/2017 Call 31.300 2.595 2.595 0.000   0 2.595
WBCQP9 29/06/2017 Put 31.300 0.540 0.540 0.000   0 0.540
WBCSE7 29/06/2017 Call 31.780 2.755 2.755 0.000   0 2.755
WBCSF7 29/06/2017 Put 31.780 0.665 0.665 0.000   0 0.665
WBCMP9 29/06/2017 Call 31.790 2.235 2.235 0.000   0 2.235
WBCMO9 29/06/2017 Put 31.790 0.660 0.660 0.000   0 0.660
WBCLH9 29/06/2017 Call 32.280 2.350 2.350 0.000   0 2.350
WBCLI9 29/06/2017 Put 32.280 0.815 0.815 0.000   0 0.815
WBCQK9 29/06/2017 Call 32.290 1.885 1.885 0.000   0 1.885
WBCQL9 29/06/2017 Put 32.290 0.810 0.810 0.000   0 0.810
WBCSI7 29/06/2017 Call 32.780 1.965 1.965 0.000   0 1.965
WBCSJ7 29/06/2017 Put 32.780 0.995 0.995 0.000   0 0.995
WBCQN9 29/06/2017 Call 32.790 1.565 1.565 0.000 80 0 1.565
WBCQM9 29/06/2017 Put 32.790 0.985 0.985 0.000   0 0.985
WBCLJ9 29/06/2017 Call 33.270 1.620 1.620 0.000   0 1.620
WBCLK9 29/06/2017 Put 33.270 1.200 1.200 0.000   0 1.200
WBCQR9 29/06/2017 Call 33.280 1.280 1.280 0.000   0 1.280
WBCQQ9 29/06/2017 Put 33.280 1.190 1.190 0.000   0 1.190
WBCSA7 29/06/2017 Call 33.770 1.305 1.305 1.240 515 0 1.305
WBCSB7 29/06/2017 Put 33.770 1.445 1.445 0.000 500 0 1.445
WBCQS9 29/06/2017 Call 33.780 1.030 1.030 0.000 70 0 1.030
WBCQT9 29/06/2017 Put 33.780 1.435 1.435 0.000 50 0 1.435
WBCNZ9 29/06/2017 Call 34.270 1.035 1.035 0.000   0 1.035
WBCP19 29/06/2017 Put 34.270 1.730 1.730 0.000   0 1.730
WBCEY7 29/06/2017 Call 34.280 0.810 0.810 0.000   0 0.810
WBCEZ7 29/06/2017 Put 34.280 1.715 1.715 0.000   0 1.715
WBCSG7 29/06/2017 Call 34.760 0.805 0.805 0.790 126 0 0.805
WBCSH7 29/06/2017 Put 34.760 2.045 2.045 2.000 201 0 2.045
WBCZ39 29/06/2017 Call 34.770 0.635 0.635 0.000   0 0.635
WBCZ29 29/06/2017 Put 34.770 2.020 2.020 0.000   0 2.020
WBCCS7 29/06/2017 Call 35.260 0.615 0.615 0.000 60 0 0.615
WBCCT7 29/06/2017 Put 35.260 2.400 2.400 0.000   0 2.400
WBCIW7 29/06/2017 Call 35.270 0.485 0.485 0.000   0 0.485
WBCIX7 29/06/2017 Put 35.270 2.370 2.370 0.000   0 2.370
WBCS67 29/06/2017 Call 35.760 0.460 0.460 0.000 360 0 0.460
WBCS77 29/06/2017 Put 35.760 2.780 2.780 0.000   0 2.780
WBCZ89 29/06/2017 Call 35.770 0.365 0.365 0.000   0 0.365
WBCZ99 29/06/2017 Put 35.770 2.755 2.755 0.000   0 2.755
WBCFU7 29/06/2017 Call 36.250 0.340 0.340 0.000   0 0.340
WBCFV7 29/06/2017 Put 36.250 3.185 3.185 0.000   0 3.185
WBCIZ7 29/06/2017 Call 36.260 0.275 0.275 0.000   0 0.275
WBCIY7 29/06/2017 Put 36.260 3.150 3.150 0.000   0 3.150
WBCS47 29/06/2017 Call 36.750 0.250 0.250 0.000   0 0.250
WBCS57 29/06/2017 Put 36.750 3.620 3.620 0.000   0 3.620
WBCJ17 29/06/2017 Call 36.760 0.205 0.205 0.000   0 0.205
WBCJ27 29/06/2017 Put 36.760 3.580 3.580 0.000   0 3.580
WBCKC7 29/06/2017 Call 37.250 0.180 0.180 0.000   0 0.180
WBCKD7 29/06/2017 Put 37.250 4.070 4.070 0.000   0 4.070
WBCS27 29/06/2017 Call 37.740 0.130 0.130 0.000   0 0.130
WBCS37 29/06/2017 Put 37.740 4.525 4.525 0.000   0 4.525
WBCVT7 29/06/2017 Call 38.740 0.065 0.065 0.000   0 0.065
WBCVU7 29/06/2017 Put 38.740 5.480 5.480 0.000   0 5.480
WBCTY8 29/06/2017 Call 39.730 0.030 0.030 0.000   0 0.030
WBCTZ8 29/06/2017 Put 39.730 6.445 6.445 0.000   0 6.445
WBCV28 29/06/2017 Call 40.720 0.015 0.015 0.000   0 0.015
WBCV38 29/06/2017 Put 40.720 7.420 7.420 0.000   0 7.420
WBCWV8 29/06/2017 Call 41.720 0.006 0.006 0.000   0 0.006
WBCWW8 29/06/2017 Put 41.720 8.405 8.405 0.000   0 8.405
WBCF49 29/06/2017 Call 42.710 0.002 0.002 0.000   0 0.002
WBCF59 29/06/2017 Put 42.710 9.385 9.385 0.000   0 9.385
WBCYR9 29/06/2017 Call 42.720 0.003 0.003 0.000   0 0.003
WBCYQ9 29/06/2017 Put 42.720 9.315 9.315 0.000   0 9.315
WBCI19 29/06/2017 Call 43.700 0.001 0.001 0.000   0 0.001
WBCI29 29/06/2017 Put 43.700 10.370 10.370 0.000   0 10.370
WBCM17 27/07/2017 Call 0.010 33.440 33.440 0.000   0 33.440
WBCLD7 27/07/2017 Call 28.000 6.265 6.265 0.000   0 6.265
WBCLE7 27/07/2017 Put 28.000 0.190 0.190 0.000   0 0.190
WBCLW7 27/07/2017 Call 28.500 5.775 5.775 0.000   0 5.775
WBCLX7 27/07/2017 Put 28.500 0.225 0.225 0.000   0 0.225
WBCLB7 27/07/2017 Call 29.000 5.290 5.290 0.000   0 5.290
WBCLC7 27/07/2017 Put 29.000 0.270 0.270 0.000   0 0.270
WBCLY7 27/07/2017 Call 29.500 4.815 4.815 0.000   0 4.815
WBCLZ7 27/07/2017 Put 29.500 0.320 0.320 0.000   0 0.320
WBCL77 27/07/2017 Call 30.000 4.345 4.345 0.000   0 4.345
WBCL87 27/07/2017 Put 30.000 0.385 0.385 0.000   0 0.385
WBCLP7 27/07/2017 Call 30.500 3.880 3.880 0.000   0 3.880
WBCLQ7 27/07/2017 Put 30.500 0.465 0.465 0.000   0 0.465
WBCL97 27/07/2017 Call 31.000 3.430 3.430 0.000   0 3.430
WBCLA7 27/07/2017 Put 31.000 0.560 0.560 0.000   0 0.560
WBCLN7 27/07/2017 Call 31.500 2.990 2.990 0.000   0 2.990
WBCLO7 27/07/2017 Put 31.500 0.680 0.680 0.000   0 0.680
WBCLR7 27/07/2017 Call 32.000 2.585 2.585 0.000   0 2.585
WBCLS7 27/07/2017 Put 32.000 0.820 0.820 0.000   0 0.820
WBCLH7 27/07/2017 Call 32.500 2.200 2.200 0.000   0 2.200
WBCLI7 27/07/2017 Put 32.500 0.980 0.980 0.000   0 0.980
WBCLT7 27/07/2017 Call 33.000 1.850 1.850 0.000   0 1.850
WBCLU7 27/07/2017 Put 33.000 1.180 1.180 0.000   0 1.180
WBCLJ7 27/07/2017 Call 33.500 1.525 1.525 0.000   0 1.525
WBCLK7 27/07/2017 Put 33.500 1.405 1.405 0.000   0 1.405
WBCL37 27/07/2017 Call 34.000 1.240 1.240 0.000   0 1.240
WBCL47 27/07/2017 Put 34.000 1.665 1.665 0.000   0 1.665
WBCLF7 27/07/2017 Call 34.500 0.980 0.980 0.000   0 0.980
WBCLG7 27/07/2017 Put 34.500 1.955 1.955 0.000   0 1.955
WBCL57 27/07/2017 Call 35.000 0.770 0.770 0.000   0 0.770
WBCL67 27/07/2017 Put 35.000 2.280 2.280 0.000   0 2.280
WBCM27 27/07/2017 Call 35.500 0.590 0.590 0.000   0 0.590
WBCM37 27/07/2017 Put 35.500 2.640 2.640 0.000   0 2.640
WBCM47 27/07/2017 Call 36.000 0.445 0.445 0.000   0 0.445
WBCM57 27/07/2017 Put 36.000 3.020 3.020 0.000   0 3.020
WBCME7 27/07/2017 Call 36.500 0.330 0.330 0.000   0 0.330
WBCMF7 27/07/2017 Put 36.500 3.430 3.430 0.000   0 3.430
WBCMG7 27/07/2017 Call 37.000 0.245 0.245 0.000   0 0.245
WBCMH7 27/07/2017 Put 37.000 3.865 3.865 0.000   0 3.865
WBCMK7 27/07/2017 Call 37.500 0.180 0.180 0.000   0 0.180
WBCML7 27/07/2017 Put 37.500 4.310 4.310 0.000   0 4.310
WBCUW9 28/09/2017 Call 0.010 33.565 33.565 0.000   0 33.565
WBCMS9 28/09/2017 Call 24.000 10.240 10.240 0.000   0 10.240
WBCMT9 28/09/2017 Put 24.000 0.100 0.100 0.000   0 0.100
WBCVW9 28/09/2017 Call 24.010 9.465 9.465 0.000   0 9.465
WBCVX9 28/09/2017 Put 24.010 0.100 0.100 0.000   0 0.100
WBCMU9 28/09/2017 Call 25.000 9.245 9.245 0.000   0 9.245
WBCMV9 28/09/2017 Put 25.000 0.135 0.135 0.000   0 0.135
WBCVZ9 28/09/2017 Call 25.010 8.495 8.495 0.000   0 8.495
WBCVY9 28/09/2017 Put 25.010 0.135 0.135 0.000   0 0.135
WBCLW9 28/09/2017 Call 26.000 8.255 8.255 0.000   0 8.255
WBCLX9 28/09/2017 Put 26.000 0.180 0.180 0.000   0 0.180
WBCW19 28/09/2017 Call 26.010 7.535 7.535 0.000   0 7.535
WBCW29 28/09/2017 Put 26.010 0.175 0.175 0.000   0 0.175
WBCU49 28/09/2017 Call 26.500 7.755 7.755 0.000   0 7.755
WBCU59 28/09/2017 Put 26.500 0.205 0.205 0.000   0 0.205
WBCW49 28/09/2017 Call 26.510 7.060 7.060 0.000   0 7.060
WBCW39 28/09/2017 Put 26.510 0.205 0.205 0.000   0 0.205
WBCLT9 28/09/2017 Call 27.000 7.265 7.265 0.000   0 7.265
WBCLU9 28/09/2017 Put 27.000 0.235 0.235 0.000   0 0.235
WBCW59 28/09/2017 Call 27.010 6.600 6.600 0.000   0 6.600
WBCW69 28/09/2017 Put 27.010 0.235 0.235 0.000   0 0.235
WBCU29 28/09/2017 Call 27.500 6.770 6.770 0.000   0 6.770
WBCU39 28/09/2017 Put 27.500 0.270 0.270 0.000   0 0.270
WBCLR9 28/09/2017 Call 28.000 6.285 6.285 0.000   0 6.285
WBCLS9 28/09/2017 Put 28.000 0.305 0.305 0.000   0 0.305
WBCV29 28/09/2017 Call 28.010 5.695 5.695 0.000   0 5.695
WBCV39 28/09/2017 Put 28.010 0.305 0.305 0.000   0 0.305
WBCU89 28/09/2017 Call 28.500 5.805 5.805 0.000   0 5.805
WBCU99 28/09/2017 Put 28.500 0.350 0.350 0.000   0 0.350
WBCLN9 28/09/2017 Call 29.000 5.330 5.330 0.000   0 5.330
WBCLO9 28/09/2017 Put 29.000 0.410 0.410 0.000   0 0.410
WBCUX9 28/09/2017 Call 29.010 4.825 4.825 0.000   0 4.825
WBCUY9 28/09/2017 Put 29.010 0.405 0.405 0.000   0 0.405
WBCF97 28/09/2017 Call 29.300 5.045 5.045 0.000   0 5.045
WBCFF7 28/09/2017 Put 29.300 0.450 0.450 0.000   0 0.450
WBCF57 28/09/2017 Call 29.310 4.565 4.565 0.000   0 4.565
WBCF67 28/09/2017 Put 29.310 0.445 0.445 0.000   0 0.445
WBCU69 28/09/2017 Call 29.500 4.860 4.860 0.000   0 4.860
WBCU79 28/09/2017 Put 29.500 0.475 0.475 0.000   0 0.475
WBCLP9 28/09/2017 Call 30.000 4.395 4.395 0.000   0 4.395
WBCLQ9 28/09/2017 Put 30.000 0.565 0.565 0.000   0 0.565
WBCV19 28/09/2017 Call 30.010 3.975 3.975 0.000   0 3.975
WBCUZ9 28/09/2017 Put 30.010 0.555 0.555 0.000   0 0.555
WBCTZ9 28/09/2017 Call 30.500 3.945 3.945 0.000   0 3.945
WBCU19 28/09/2017 Put 30.500 0.650 0.650 0.000   0 0.650
WBCWD9 28/09/2017 Call 30.510 3.565 3.565 0.000   0 3.565
WBCWE9 28/09/2017 Put 30.510 0.650 0.650 0.000   0 0.650
WBCLY9 28/09/2017 Call 31.000 3.500 3.500 0.000   0 3.500
WBCLZ9 28/09/2017 Put 31.000 0.770 0.770 0.000   0 0.770
WBCV59 28/09/2017 Call 31.010 3.175 3.175 0.000   0 3.175
WBCV49 28/09/2017 Put 31.010 0.755 0.755 0.720 120 0 0.755
WBCTX9 28/09/2017 Call 31.500 3.085 3.085 0.000   0 3.085
WBCTY9 28/09/2017 Put 31.500 0.890 0.890 0.000   0 0.890
WBCLL9 28/09/2017 Call 32.000 2.690 2.690 0.000   0 2.690
WBCLM9 28/09/2017 Put 32.000 1.045 1.045 0.000   0 1.045
WBCUC9 28/09/2017 Call 32.500 2.325 2.325 0.000 390 0 2.325
WBCUD9 28/09/2017 Put 32.500 1.220 1.220 0.000   0 1.220
WBCM19 28/09/2017 Call 33.000 1.990 1.990 0.000   0 1.990
WBCM29 28/09/2017 Put 33.000 1.425 1.425 0.000   0 1.425
WBCUA9 28/09/2017 Call 33.500 1.685 1.685 1.500 36 0 1.685
WBCUB9 28/09/2017 Put 33.500 1.655 1.655 0.000   0 1.655
WBCM39 28/09/2017 Call 34.000 1.405 1.405 0.000 550 0 1.405
WBCM49 28/09/2017 Put 34.000 1.905 1.905 0.000 550 0 1.905
WBCVC9 28/09/2017 Call 34.500 1.165 1.165 0.000   0 1.165
WBCVD9 28/09/2017 Put 34.500 2.195 2.195 0.000   0 2.195
WBCP29 28/09/2017 Call 35.000 0.950 0.950 0.000 13 0 0.950
WBCP39 28/09/2017 Put 35.000 2.495 2.495 0.000   0 2.495
WBCE17 28/09/2017 Call 35.500 0.760 0.760 0.000   0 0.760
WBCE27 28/09/2017 Put 35.500 2.825 2.825 0.000   0 2.825
WBCEK7 28/09/2017 Call 36.000 0.610 0.610 0.000   0 0.610
WBCEL7 28/09/2017 Put 36.000 3.185 3.185 0.000   0 3.185
WBCIS7 28/09/2017 Call 36.500 0.485 0.485 0.000   0 0.485
WBCIT7 28/09/2017 Put 36.500 3.560 3.560 0.000   0 3.560
WBCJP7 28/09/2017 Call 37.000 0.375 0.375 0.000   0 0.375
WBCJQ7 28/09/2017 Put 37.000 3.965 3.965 0.000   0 3.965
WBCKE7 28/09/2017 Call 37.500 0.295 0.295 0.000   0 0.295
WBCKF7 28/09/2017 Put 37.500 4.390 4.390 0.000   0 4.390
WBCIJ7 21/12/2017 Call 0.010 32.725 32.725 0.000   0 32.725
WBCYW8 21/12/2017 Call 14.850 19.345 19.345 0.000   0 19.345
WBCYX8 21/12/2017 Put 14.850 0.000 0.000 0.000   0 0.000
WBCQR8 21/12/2017 Call 23.840 10.395 10.395 0.000   0 10.395
WBCQS8 21/12/2017 Put 23.840 0.185 0.185 0.000   0 0.185
WBCNM7 21/12/2017 Call 24.830 9.410 9.410 0.000   0 9.410
WBCNN7 21/12/2017 Put 24.830 0.260 0.260 0.000   0 0.260
WBCNO7 21/12/2017 Call 25.820 8.425 8.425 0.000   0 8.425
WBCNP7 21/12/2017 Put 25.820 0.355 0.355 0.000   0 0.355
WBCXK9 21/12/2017 Call 26.820 7.440 7.440 0.000   0 7.440
WBCXL9 21/12/2017 Put 26.820 0.465 0.465 0.000   0 0.465
WBCN88 21/12/2017 Call 27.810 6.485 6.485 0.000   0 6.485
WBCN98 21/12/2017 Put 27.810 0.590 0.590 0.000   0 0.590
WBCKY7 21/12/2017 Call 28.310 6.005 6.005 0.000   0 6.005
WBCKZ7 21/12/2017 Put 28.310 0.675 0.675 0.000   0 0.675
WBCNK8 21/12/2017 Call 28.800 5.555 5.555 0.000   0 5.555
WBCNV8 21/12/2017 Put 28.800 0.755 0.755 0.000   0 0.755
WBCGN7 21/12/2017 Call 29.300 5.095 5.095 0.000   0 5.095
WBCGO7 21/12/2017 Put 29.300 0.860 0.860 0.000   0 0.860
WBCNW8 21/12/2017 Call 29.800 4.650 4.650 0.000   0 4.650
WBCP48 21/12/2017 Put 29.800 0.980 0.980 0.000   0 0.980
WBCG97 21/12/2017 Call 30.290 4.225 4.225 0.000   0 4.225
WBCGK7 21/12/2017 Put 30.290 1.105 1.105 0.000   0 1.105
WBCIU7 21/12/2017 Call 30.300 3.455 3.455 0.000   0 3.455
WBCIV7 21/12/2017 Put 30.300 1.095 1.095 0.000   0 1.095
WBCN28 21/12/2017 Call 30.790 3.815 3.815 0.000   0 3.815
WBCN38 21/12/2017 Put 30.790 1.255 1.255 0.000   0 1.255
WBCZP9 21/12/2017 Call 30.800 3.115 3.115 0.000   0 3.115
WBCZO9 21/12/2017 Put 30.800 1.245 1.245 0.000   0 1.245
WBCGL7 21/12/2017 Call 31.290 3.410 3.410 0.000   0 3.410
WBCGM7 21/12/2017 Put 31.290 1.415 1.415 0.000   0 1.415
WBCKQ7 21/12/2017 Call 31.300 2.790 2.790 0.000   0 2.790
WBCKR7 21/12/2017 Put 31.300 1.405 1.405 0.000   0 1.405
WBCP58 21/12/2017 Call 31.780 3.045 3.045 0.000   0 3.045
WBCP68 21/12/2017 Put 31.780 1.600 1.600 0.000   0 1.600
WBCFY7 21/12/2017 Call 32.280 2.680 2.680 0.000   0 2.680
WBCFZ7 21/12/2017 Put 32.280 1.795 1.795 0.000   0 1.795
WBCM67 21/12/2017 Call 32.290 2.200 2.200 0.000   0 2.200
WBCM77 21/12/2017 Put 32.290 1.785 1.785 0.000   0 1.785
WBCP78 21/12/2017 Call 32.780 2.355 2.355 0.000   0 2.355
WBCP88 21/12/2017 Put 32.780 2.020 2.020 0.000   0 2.020
WBCM97 21/12/2017 Call 32.790 1.925 1.925 0.000   0 1.925
WBCM87 21/12/2017 Put 32.790 2.000 2.000 0.000   0 2.000
WBCG37 21/12/2017 Call 33.270 2.045 2.045 0.000 45 0 2.045
WBCG47 21/12/2017 Put 33.270 2.250 2.250 0.000   0 2.250
WBCJR7 21/12/2017 Call 33.280 1.680 1.680 0.000 34 0 1.680
WBCJS7 21/12/2017 Put 33.280 2.235 2.235 0.000   0 2.235
WBCP98 21/12/2017 Call 33.770 1.770 1.770 0.000   0 1.770
WBCPK8 21/12/2017 Put 33.770 2.515 2.515 0.000   0 2.515
WBCJU7 21/12/2017 Call 33.780 1.450 1.450 0.000   0 1.450
WBCJT7 21/12/2017 Put 33.780 2.490 2.490 0.000   0 2.490
WBCG57 21/12/2017 Call 34.270 1.515 1.515 0.000   0 1.515
WBCG67 21/12/2017 Put 34.270 2.795 2.795 0.000   0 2.795
WBCJV7 21/12/2017 Call 34.280 1.240 1.240 0.000   0 1.240
WBCJW7 21/12/2017 Put 34.280 2.775 2.775 0.000   0 2.775
WBCN68 21/12/2017 Call 34.760 1.295 1.295 0.000   0 1.295
WBCN78 21/12/2017 Put 34.760 3.100 3.100 0.000   0 3.100
WBCJY7 21/12/2017 Call 34.770 1.060 1.060 0.000   0 1.060
WBCJX7 21/12/2017 Put 34.770 3.070 3.070 0.000   0 3.070
WBCG77 21/12/2017 Call 35.260 1.090 1.090 0.000   0 1.090
WBCG87 21/12/2017 Put 35.260 3.425 3.425 0.000   0 3.425
WBCJZ7 21/12/2017 Call 35.270 0.895 0.895 0.000   0 0.895
WBCK17 21/12/2017 Put 35.270 3.395 3.395 0.000   0 3.395
WBCN48 21/12/2017 Call 35.760 0.920 0.920 0.000   0 0.920
WBCN58 21/12/2017 Put 35.760 3.780 3.780 0.000   0 3.780
WBCLK8 21/12/2017 Call 35.770 0.755 0.755 0.000   0 0.755
WBCLL8 21/12/2017 Put 35.770 3.745 3.745 0.000   0 3.745
WBCFW7 21/12/2017 Call 36.250 0.770 0.770 0.000   0 0.770
WBCFX7 21/12/2017 Put 36.250 4.135 4.135 0.000   0 4.135
WBCPO8 21/12/2017 Call 36.750 0.640 0.640 0.000   0 0.640
WBCPP8 21/12/2017 Put 36.750 4.525 4.525 0.000   0 4.525
WBCLN8 21/12/2017 Call 36.760 0.525 0.525 0.000   0 0.525
WBCLM8 21/12/2017 Put 36.760 4.485 4.485 0.000   0 4.485
WBCKG7 21/12/2017 Call 37.250 0.530 0.530 0.000   0 0.530
WBCKH7 21/12/2017 Put 37.250 4.925 4.925 0.000   0 4.925
WBCRL8 21/12/2017 Call 37.740 0.435 0.435 0.000 360 0 0.435
WBCRM8 21/12/2017 Put 37.740 5.340 5.340 0.000   0 5.340
WBCRT8 21/12/2017 Call 38.740 0.295 0.295 0.000   0 0.295
WBCRU8 21/12/2017 Put 38.740 6.220 6.220 0.000   0 6.220
WBCU18 21/12/2017 Call 39.730 0.195 0.195 0.000   0 0.195
WBCU28 21/12/2017 Put 39.730 7.125 7.125 0.000   0 7.125
WBCV48 21/12/2017 Call 40.720 0.130 0.130 0.000   0 0.130
WBCV58 21/12/2017 Put 40.720 8.060 8.060 0.000   0 8.060
WBCWX8 21/12/2017 Call 41.720 0.085 0.085 0.000   0 0.085
WBCWY8 21/12/2017 Put 41.720 9.015 9.015 0.000   0 9.015
WBCF69 21/12/2017 Call 42.710 0.055 0.055 0.000   0 0.055
WBCF79 21/12/2017 Put 42.710 9.965 9.965 0.000   0 9.965
WBCI39 21/12/2017 Call 43.700 0.035 0.035 0.000   0 0.035
WBCI49 21/12/2017 Put 43.700 10.920 10.920 0.000   0 10.920
WBCDM7 28/03/2018 Call 24.000 10.245 10.245 0.000   0 10.245
WBCDN7 28/03/2018 Put 24.000 0.385 0.385 0.000   0 0.385
WBCDP7 28/03/2018 Call 25.000 9.255 9.255 0.000   0 9.255
WBCDO7 28/03/2018 Put 25.000 0.460 0.460 0.000   0 0.460
WBCUU9 28/03/2018 Call 26.000 8.280 8.280 0.000   0 8.280
WBCUV9 28/03/2018 Put 26.000 0.560 0.560 0.000   0 0.560
WBCUG9 28/03/2018 Call 27.000 7.315 7.315 0.000   0 7.315
WBCUH9 28/03/2018 Put 27.000 0.675 0.675 0.000   0 0.675
WBCUI9 28/03/2018 Call 28.000 6.375 6.375 0.000   0 6.375
WBCUJ9 28/03/2018 Put 28.000 0.830 0.830 0.000   0 0.830
WBCUQ9 28/03/2018 Call 29.000 5.470 5.470 0.000   0 5.470
WBCUR9 28/03/2018 Put 29.000 1.020 1.020 0.000   0 1.020
WBCUO9 28/03/2018 Call 30.000 4.600 4.600 0.000   0 4.600
WBCUP9 28/03/2018 Put 30.000 1.245 1.245 0.000   0 1.245
WBCUK9 28/03/2018 Call 31.000 3.780 3.780 0.000   0 3.780
WBCUL9 28/03/2018 Put 31.000 1.530 1.530 0.000   0 1.530
WBCUM9 28/03/2018 Call 32.000 3.045 3.045 0.000   0 3.045
WBCUN9 28/03/2018 Put 32.000 1.880 1.880 0.000   0 1.880
WBCUS9 28/03/2018 Call 33.000 2.390 2.390 0.000   0 2.390
WBCUT9 28/03/2018 Put 33.000 2.300 2.300 0.000   0 2.300
WBCUE9 28/03/2018 Call 34.000 1.830 1.830 0.000   0 1.830
WBCUF9 28/03/2018 Put 34.000 2.790 2.790 0.000   0 2.790
WBCV69 28/03/2018 Call 35.000 1.355 1.355 0.000   0 1.355
WBCV79 28/03/2018 Put 35.000 3.365 3.365 0.000   0 3.365
WBCCU7 28/03/2018 Call 36.000 0.980 0.980 0.000   0 0.980
WBCCV7 28/03/2018 Put 36.000 4.020 4.020 0.000   0 4.020
WBCGP7 28/03/2018 Call 37.000 0.685 0.685 0.000   0 0.685
WBCGQ7 28/03/2018 Put 37.000 4.750 4.750 0.000   0 4.750
WBCKI7 28/03/2018 Call 38.000 0.465 0.465 0.000   0 0.465
WBCKJ7 28/03/2018 Put 38.000 5.540 5.540 0.000   0 5.540
WBCYV8 28/06/2018 Call 14.850 19.340 19.340 0.000   0 19.340
WBCYU8 28/06/2018 Put 14.850 0.004 0.004 0.000   0 0.004
WBCQT8 28/06/2018 Call 23.840 10.400 10.400 0.000   0 10.400
WBCQU8 28/06/2018 Put 23.840 0.450 0.450 0.000   0 0.450
WBCNS7 28/06/2018 Call 24.830 9.425 9.425 0.000   0 9.425
WBCNT7 28/06/2018 Put 24.830 0.585 0.585 0.000   0 0.585
WBCNQ7 28/06/2018 Call 25.820 8.455 8.455 0.000   0 8.455
WBCNR7 28/06/2018 Put 25.820 0.735 0.735 0.000   0 0.735
WBCLL7 28/06/2018 Call 26.820 7.490 7.490 0.000   0 7.490
WBCLM7 28/06/2018 Put 26.820 0.910 0.910 0.000   0 0.910
WBCDY7 28/06/2018 Call 27.810 6.555 6.555 0.000   0 6.555
WBCDZ7 28/06/2018 Put 27.810 1.110 1.110 0.000   0 1.110
WBCC17 28/06/2018 Call 28.800 5.660 5.660 0.000   0 5.660
WBCC27 28/06/2018 Put 28.800 1.330 1.330 0.000   0 1.330
WBCC37 28/06/2018 Call 29.800 4.800 4.800 0.000   0 4.800
WBCC47 28/06/2018 Put 29.800 1.610 1.610 0.000   0 1.610
WBCBU7 28/06/2018 Call 30.790 4.000 4.000 0.000   0 4.000
WBCBV7 28/06/2018 Put 30.790 1.940 1.940 0.000   0 1.940
WBCBY7 28/06/2018 Call 31.780 3.275 3.275 0.000   0 3.275
WBCBZ7 28/06/2018 Put 31.780 2.320 2.320 0.000   0 2.320
WBCBQ7 28/06/2018 Call 32.780 2.625 2.625 0.000   0 2.625
WBCBR7 28/06/2018 Put 32.780 2.765 2.765 0.000   0 2.765
WBCBS7 28/06/2018 Call 33.770 2.065 2.065 0.000   0 2.065
WBCBT7 28/06/2018 Put 33.770 3.270 3.270 0.000   0 3.270
WBCBL7 28/06/2018 Call 34.760 1.595 1.595 0.000   0 1.595
WBCBM7 28/06/2018 Put 34.760 3.845 3.845 0.000   0 3.845
WBCBO7 28/06/2018 Call 35.760 1.205 1.205 0.000   0 1.205
WBCBP7 28/06/2018 Put 35.760 4.500 4.500 0.000   0 4.500
WBCBW7 28/06/2018 Call 36.750 0.895 0.895 0.000   0 0.895
WBCBX7 28/06/2018 Put 36.750 5.210 5.210 0.000   0 5.210
WBCEW7 28/06/2018 Call 37.740 0.650 0.650 0.000   0 0.650
WBCEX7 28/06/2018 Put 37.740 5.975 5.975 0.000   0 5.975
WBCG17 28/06/2018 Call 38.740 0.460 0.460 0.000   0 0.460
WBCG27 28/06/2018 Put 38.740 6.805 6.805 0.000   0 6.805
WBCW79 27/09/2018 Call 26.000 8.300 8.300 0.000   0 8.300
WBCW89 27/09/2018 Put 26.000 0.710 0.710 0.000   0 0.710
WBCVE9 27/09/2018 Call 27.000 7.350 7.350 0.000   0 7.350
WBCVF9 27/09/2018 Put 27.000 0.940 0.940 0.000   0 0.940
WBCVG9 27/09/2018 Call 28.000 6.430 6.430 0.000   0 6.430
WBCVH9 27/09/2018 Put 28.000 1.220 1.220 0.000   0 1.220
WBCVI9 27/09/2018 Call 29.000 5.555 5.555 0.000   0 5.555
WBCVJ9 27/09/2018 Put 29.000 1.520 1.520 0.000   0 1.520
WBCVK9 27/09/2018 Call 30.000 4.730 4.730 0.000   0 4.730
WBCVL9 27/09/2018 Put 30.000 1.840 1.840 0.000   0 1.840
WBCVM9 27/09/2018 Call 31.000 3.965 3.965 0.000   0 3.965
WBCVN9 27/09/2018 Put 31.000 2.205 2.205 0.000   0 2.205
WBCVO9 27/09/2018 Call 32.000 3.280 3.280 0.000   0 3.280
WBCVP9 27/09/2018 Put 32.000 2.615 2.615 0.000   0 2.615
WBCVQ9 27/09/2018 Call 33.000 2.675 2.675 0.000   0 2.675
WBCVR9 27/09/2018 Put 33.000 3.070 3.070 0.000   0 3.070
WBCVS9 27/09/2018 Call 34.000 2.145 2.145 0.000   0 2.145
WBCVT9 27/09/2018 Put 34.000 3.585 3.585 0.000   0 3.585
WBCVU9 27/09/2018 Call 35.000 1.720 1.720 0.000   0 1.720
WBCVV9 27/09/2018 Put 35.000 4.170 4.170 0.000   0 4.170
WBCCW7 27/09/2018 Call 36.000 1.375 1.375 0.000   0 1.375
WBCCX7 27/09/2018 Put 36.000 4.815 4.815 0.000   0 4.815
WBCGR7 27/09/2018 Call 37.000 1.095 1.095 0.000   0 1.095
WBCGS7 27/09/2018 Put 37.000 5.525 5.525 0.000   0 5.525
WBCKK7 27/09/2018 Call 38.000 0.885 0.885 0.000   0 0.885
WBCKL7 27/09/2018 Put 38.000 6.285 6.285 0.000   0 6.285
WBCQV8 20/12/2018 Call 24.000 10.255 10.255 0.000   0 10.255
WBCQW8 20/12/2018 Put 24.000 0.590 0.590 0.000   0 0.590
WBCMM8 20/12/2018 Call 25.000 9.270 9.270 0.000   0 9.270
WBCMN8 20/12/2018 Put 25.000 0.790 0.790 0.000   0 0.790
WBCK48 20/12/2018 Call 26.000 8.305 8.305 0.000   0 8.305
WBCK58 20/12/2018 Put 26.000 1.025 1.025 0.000   0 1.025
WBCJJ8 20/12/2018 Call 27.000 7.360 7.360 0.000   0 7.360
WBCJK8 20/12/2018 Put 27.000 1.305 1.305 0.000   0 1.305
WBCIF8 20/12/2018 Call 28.000 6.450 6.450 0.000   0 6.450
WBCIG8 20/12/2018 Put 28.000 1.605 1.605 0.000   0 1.605
WBCI88 20/12/2018 Call 29.000 5.570 5.570 0.000   0 5.570
WBCI98 20/12/2018 Put 29.000 1.920 1.920 0.000   0 1.920
WBCI28 20/12/2018 Call 30.000 4.765 4.765 0.000   0 4.765
WBCI38 20/12/2018 Put 30.000 2.275 2.275 0.000   0 2.275
WBCI48 20/12/2018 Call 31.000 4.010 4.010 0.000   0 4.010
WBCI58 20/12/2018 Put 31.000 2.660 2.660 0.000   0 2.660
WBCGZ8 20/12/2018 Call 32.000 3.335 3.335 0.000   0 3.335
WBCI18 20/12/2018 Put 32.000 3.085 3.085 0.000   0 3.085
WBCGX8 20/12/2018 Call 33.000 2.745 2.745 0.000   0 2.745
WBCGY8 20/12/2018 Put 33.000 3.560 3.560 0.000   0 3.560
WBCGV8 20/12/2018 Call 34.000 2.230 2.230 0.000   0 2.230
WBCGW8 20/12/2018 Put 34.000 4.105 4.105 0.000   0 4.105
WBCGT8 20/12/2018 Call 35.000 1.800 1.800 0.000   0 1.800
WBCGU8 20/12/2018 Put 35.000 4.700 4.700 0.000   0 4.700
WBCI68 20/12/2018 Call 36.000 1.465 1.465 0.000   0 1.465
WBCI78 20/12/2018 Put 36.000 5.350 5.350 0.000   0 5.350
WBCIM8 20/12/2018 Call 37.000 1.190 1.190 0.000   0 1.190
WBCIN8 20/12/2018 Put 37.000 6.055 6.055 0.000   0 6.055
WBCJ18 20/12/2018 Call 38.000 0.965 0.965 0.000   0 0.965
WBCJ28 20/12/2018 Put 38.000 6.820 6.820 0.000   0 6.820
WBCMW9 27/06/2019 Call 24.000 10.265 10.265 0.000   0 10.265
WBCMX9 27/06/2019 Put 24.000 0.980 0.980 0.000   0 0.980
WBCMY9 27/06/2019 Call 25.000 9.285 9.285 0.000   0 9.285
WBCMZ9 27/06/2019 Put 25.000 1.245 1.245 0.000   0 1.245
WBCM59 27/06/2019 Call 26.000 8.325 8.325 0.000   0 8.325
WBCM69 27/06/2019 Put 26.000 1.520 1.520 0.000   0 1.520
WBCM79 27/06/2019 Call 27.000 7.385 7.385 0.000   0 7.385
WBCM89 27/06/2019 Put 27.000 1.830 1.830 0.000   0 1.830
WBCM99 27/06/2019 Call 28.000 6.490 6.490 0.000   0 6.490
WBCMA9 27/06/2019 Put 28.000 2.135 2.135 0.000   0 2.135
WBCMB9 27/06/2019 Call 29.000 5.635 5.635 0.000   0 5.635
WBCMC9 27/06/2019 Put 29.000 2.470 2.470 0.000   0 2.470
WBCMD9 27/06/2019 Call 30.000 4.845 4.845 0.000   0 4.845
WBCME9 27/06/2019 Put 30.000 2.830 2.830 0.000   0 2.830
WBCMH9 27/06/2019 Call 31.000 4.115 4.115 0.000   0 4.115
WBCMI9 27/06/2019 Put 31.000 3.220 3.220 0.000   0 3.220
WBCMF9 27/06/2019 Call 32.000 3.465 3.465 0.000   0 3.465
WBCMG9 27/06/2019 Put 32.000 3.670 3.670 0.000   0 3.670
WBCML9 27/06/2019 Call 33.000 2.885 2.885 0.000   0 2.885
WBCMM9 27/06/2019 Put 33.000 4.160 4.160 0.000   0 4.160
WBCMJ9 27/06/2019 Call 34.000 2.385 2.385 0.000   0 2.385
WBCMK9 27/06/2019 Put 34.000 4.695 4.695 0.000   0 4.695
WBCP49 27/06/2019 Call 35.000 1.965 1.965 0.000   0 1.965
WBCP59 27/06/2019 Put 35.000 5.290 5.290 0.000   0 5.290
WBCCY7 27/06/2019 Call 36.000 1.620 1.620 0.000   0 1.620
WBCCZ7 27/06/2019 Put 36.000 5.940 5.940 0.000   0 5.940
WBCGT7 27/06/2019 Call 37.000 1.350 1.350 0.000   0 1.350
WBCGU7 27/06/2019 Put 37.000 6.630 6.630 0.000   0 6.630
WBCKM7 27/06/2019 Call 38.000 1.130 1.130 0.000   0 1.130
WBCKN7 27/06/2019 Put 38.000 7.360 7.360 0.000   0 7.360
WBCKU7 19/12/2019 Call 28.000 6.530 6.530 0.000   0 6.530
WBCKV7 19/12/2019 Put 28.000 2.540 2.540 0.000   0 2.540
WBCI47 19/12/2019 Call 29.000 5.700 5.700 0.000   0 5.700
WBCI57 19/12/2019 Put 29.000 2.955 2.955 0.000   0 2.955
WBCI87 19/12/2019 Call 30.000 4.920 4.920 0.000   0 4.920
WBCI97 19/12/2019 Put 30.000 3.350 3.350 0.000   0 3.350
WBCI67 19/12/2019 Call 31.000 4.220 4.220 0.000   0 4.220
WBCI77 19/12/2019 Put 31.000 3.780 3.780 0.000   0 3.780
WBCGZ7 19/12/2019 Call 32.000 3.585 3.585 0.000   0 3.585
WBCI17 19/12/2019 Put 32.000 4.225 4.225 0.000   0 4.225
WBCI27 19/12/2019 Call 33.000 3.055 3.055 0.000   0 3.055
WBCI37 19/12/2019 Put 33.000 4.725 4.725 0.000   0 4.725
WBCIF7 19/12/2019 Call 34.000 2.605 2.605 0.000   0 2.605
WBCIG7 19/12/2019 Put 34.000 5.270 5.270 0.000   0 5.270
WBCIH7 19/12/2019 Call 35.000 2.240 2.240 0.000   0 2.240
WBCII7 19/12/2019 Put 35.000 5.855 5.855 0.000   0 5.855
WBCGV7 19/12/2019 Call 36.000 1.955 1.955 0.000   0 1.955
WBCGW7 19/12/2019 Put 36.000 6.485 6.485 0.000   0 6.485
WBCGX7 19/12/2019 Call 37.000 1.695 1.695 0.000   0 1.695
WBCGY7 19/12/2019 Put 37.000 7.165 7.165 0.000   0 7.165
WBCKO7 19/12/2019 Call 38.000 1.475 1.475 0.000   0 1.475
WBCKP7 19/12/2019 Put 38.000 7.890 7.890 0.000   0 7.890

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.