Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 34.890 Down -0.050 34.840 34.900 35.180 35.190 34.800 3,767,258 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCYT9 28/08/2014 Call 0.010 34.895 34.895 0.000   12,500 34.895
WBCTU7 28/08/2014 Call 0.110 34.780 34.780 0.000   172 34.780
WBCTV7 28/08/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCQB7 28/08/2014 Call 24.010 10.890 10.890 0.000   15 10.890
WBCQC7 28/08/2014 Put 24.010 0.000 0.000 0.000   0 0.000
WBCQF7 28/08/2014 Call 26.010 8.890 8.890 0.000 50 80 8.890
WBCQG7 28/08/2014 Put 26.010 0.000 0.000 0.000   0 0.000
WBCQI7 28/08/2014 Call 26.510 8.390 8.390 0.000   0 8.390
WBCQH7 28/08/2014 Put 26.510 0.000 0.000 0.000   0 0.000
WBCQJ7 28/08/2014 Call 29.010 5.890 5.890 0.000   0 5.890
WBCQK7 28/08/2014 Put 29.010 0.000 0.000 0.000   0 0.000
WBCB47 28/08/2014 Call 29.500 5.405 5.405 0.000   50 5.405
WBCB57 28/08/2014 Put 29.500 0.000 0.000 0.000   4,150 0.000
WBCQM7 28/08/2014 Call 29.510 5.395 5.395 0.000   122 5.395
WBCQL7 28/08/2014 Put 29.510 0.000 0.000 0.000   0 0.000
WBCYF9 28/08/2014 Call 30.000 4.905 4.905 0.000   58 4.905
WBCYG9 28/08/2014 Put 30.000 0.000 0.000 0.000   710 0.000
WBCYV9 28/08/2014 Call 30.010 4.895 4.895 0.000   50 4.895
WBCYU9 28/08/2014 Put 30.010 0.000 0.000 0.000   150 0.000
WBCY19 28/08/2014 Call 30.500 4.405 4.405 0.000   30 4.405
WBCY29 28/08/2014 Put 30.500 0.001 0.001 0.000   445 0.001
WBCYN9 28/08/2014 Call 31.000 3.910 3.910 0.000   0 3.910
WBCYO9 28/08/2014 Put 31.000 0.002 0.002 0.000   1,753 0.002
WBCYW9 28/08/2014 Call 31.010 3.900 3.900 0.000   55 3.900
WBCYX9 28/08/2014 Put 31.010 0.002 0.002 0.000   3,097 0.002
WBCYB9 28/08/2014 Call 31.500 3.410 3.410 0.000   0 3.410
WBCYC9 28/08/2014 Put 31.500 0.003 0.003 0.000   1,750 0.003
WBCYJ9 28/08/2014 Call 32.000 2.915 2.915 0.000   178 2.915
WBCYK9 28/08/2014 Put 32.000 0.006 0.006 0.000   4,241 0.006
WBCZ19 28/08/2014 Call 32.010 2.905 2.905 0.000   136 2.905
WBCYZ9 28/08/2014 Put 32.010 0.006 0.006 0.000   434 0.006
WBCY99 28/08/2014 Call 32.500 2.420 2.420 0.000 105 2,224 2.420
WBCYA9 28/08/2014 Put 32.500 0.008 0.008 0.000   3,825 0.008
WBCKV7 28/08/2014 Call 32.510 2.410 2.410 0.000   185 2.410
WBCKU7 28/08/2014 Put 32.510 0.009 0.009 0.000   709 0.009
WBCYR9 28/08/2014 Call 33.000 1.925 1.925 0.000   1,731 1.925
WBCYS9 28/08/2014 Put 33.000 0.015 0.015 0.010 10 6,315 0.015
WBCZ29 28/08/2014 Call 33.010 1.915 1.915 0.000   331 1.915
WBCZ39 28/08/2014 Put 33.010 0.015 0.015 0.000   3,084 0.015
WBCY79 28/08/2014 Call 33.500 1.435 1.435 0.000   617 1.435
WBCY89 28/08/2014 Put 33.500 0.020 0.020 0.030 20 10,330 0.020
WBCD77 28/08/2014 Call 33.510 1.425 1.425 0.000 20 913 1.425
WBCD67 28/08/2014 Put 33.510 0.020 0.020 0.000   1,260 0.020
WBCYP9 28/08/2014 Call 34.000 0.960 0.960 0.000 158 6,116 0.960
WBCYQ9 28/08/2014 Put 34.000 0.045 0.045 0.000   2,390 0.045
WBCD87 28/08/2014 Call 34.010 0.950 0.950 1.000 250 1,333 0.950
WBCD97 28/08/2014 Put 34.010 0.045 0.045 0.000   1,440 0.045
WBCY59 28/08/2014 Call 34.500 0.530 0.530 0.000   9,938 0.530
WBCY69 28/08/2014 Put 34.500 0.120 0.120 0.100 983 2,766 0.120
WBCSX7 28/08/2014 Call 34.510 0.520 0.520 0.000   985 0.520
WBCSY7 28/08/2014 Put 34.510 0.120 0.120 0.000   338 0.120
WBCY39 28/08/2014 Call 35.000 0.210 0.210 0.260 30 8,142 0.210
WBCY49 28/08/2014 Put 35.000 0.310 0.310 0.240 30 902 0.310
WBCSV7 28/08/2014 Call 35.010 0.205 0.205 0.195 170 4,039 0.205
WBCSW7 28/08/2014 Put 35.010 0.315 0.315 0.000   144 0.315
WBCYH9 28/08/2014 Call 35.500 0.050 0.050 0.030 10 3,369 0.050
WBCYI9 28/08/2014 Put 35.500 0.670 0.670 0.000   170 0.670
WBCTX7 28/08/2014 Call 35.510 0.050 0.050 0.000   207 0.050
WBCTW7 28/08/2014 Put 35.510 0.675 0.675 0.000   1,644 0.675
WBCXY9 28/08/2014 Call 36.000 0.008 0.008 0.000   1,133 0.008
WBCXZ9 28/08/2014 Put 36.000 1.125 1.125 0.000   0 1.125
WBCQN7 28/08/2014 Call 36.010 0.007 0.007 0.000   330 0.007
WBCQO7 28/08/2014 Put 36.010 1.130 1.130 0.000   0 1.130
WBCYD9 28/08/2014 Call 36.500 0.001 0.001 0.000   423 0.001
WBCYE9 28/08/2014 Put 36.500 1.615 1.615 0.000   0 1.615
WBCQQ7 28/08/2014 Call 36.510 0.001 0.001 0.000   0 0.001
WBCQP7 28/08/2014 Put 36.510 1.620 1.620 0.000   0 1.620
WBCYL9 28/08/2014 Call 37.000 0.000 0.000 0.000   150 0.000
WBCYM9 28/08/2014 Put 37.000 2.115 2.115 0.000   0 2.115
WBCQR7 28/08/2014 Call 37.010 0.000 0.000 0.000   3,050 0.000
WBCQS7 28/08/2014 Put 37.010 2.115 2.115 0.000   0 2.115
WBCZ89 28/08/2014 Call 37.500 0.000 0.000 0.000   2,800 0.000
WBCZ99 28/08/2014 Put 37.500 2.610 2.610 0.000   0 2.610
WBCQU7 28/08/2014 Call 37.510 0.000 0.000 0.000   0 0.000
WBCQT7 28/08/2014 Put 37.510 2.610 2.610 0.000   0 2.610
WBCZW9 28/08/2014 Call 38.000 0.000 0.000 0.000   30 0.000
WBCZX9 28/08/2014 Put 38.000 3.110 3.110 0.000   0 3.110
WBCGV7 28/08/2014 Call 38.500 0.000 0.000 0.000   0 0.000
WBCGW7 28/08/2014 Put 38.500 3.610 3.610 0.000   0 3.610
WBCQV7 28/08/2014 Call 38.510 0.000 0.000 0.000   0 0.000
WBCQW7 28/08/2014 Put 38.510 3.610 3.610 0.000   370 3.610
WBCI67 28/08/2014 Call 39.000 0.000 0.000 0.000   0 0.000
WBCI77 28/08/2014 Put 39.000 4.110 4.110 0.000   0 4.110
WBCKA7 28/08/2014 Call 39.500 0.000 0.000 0.000   0 0.000
WBCKB7 28/08/2014 Put 39.500 4.610 4.610 0.000   0 4.610
WBCYH8 25/09/2014 Call 0.010 34.965 34.965 0.000   29,500 34.965
WBCUN8 25/09/2014 Call 10.940 23.975 23.975 0.000   0 23.975
WBCUO8 25/09/2014 Put 10.940 0.000 0.000 0.000   1,500 0.000
WBCUR8 25/09/2014 Call 13.920 21.005 21.005 0.000   0 21.005
WBCUS8 25/09/2014 Put 13.920 0.000 0.000 0.000   100 0.000
WBCVK9 25/09/2014 Call 19.880 15.060 15.060 0.000   0 15.060
WBCVL9 25/09/2014 Put 19.880 0.000 0.000 0.000   1,140 0.000
WBCWW9 25/09/2014 Call 19.890 15.050 15.050 0.000   45 15.050
WBCWV9 25/09/2014 Put 19.890 0.000 0.000 0.000   0 0.000
WBCQ29 25/09/2014 Call 20.880 14.060 14.060 0.000   0 14.060
WBCQ39 25/09/2014 Put 20.880 0.000 0.000 0.000   650 0.000
WBCQ49 25/09/2014 Call 21.860 13.085 13.085 0.000   0 13.085
WBCQ59 25/09/2014 Put 21.860 0.000 0.000 0.000   442 0.000
WBCYI8 25/09/2014 Call 21.870 13.075 13.075 0.000   1,524 13.075
WBCYJ8 25/09/2014 Put 21.870 0.000 0.000 0.000   50 0.000
WBCYL8 25/09/2014 Call 22.370 12.575 12.575 0.000   500 12.575
WBCYK8 25/09/2014 Put 22.370 0.000 0.000 0.000   100 0.000
WBCPT9 25/09/2014 Call 22.860 12.085 12.085 0.000   35 12.085
WBCPU9 25/09/2014 Put 22.860 0.000 0.000 0.000   28 0.000
WBCYM8 25/09/2014 Call 22.870 12.075 12.075 0.000   113 12.075
WBCYN8 25/09/2014 Put 22.870 0.000 0.000 0.000   130 0.000
WBCYP8 25/09/2014 Call 23.370 11.575 11.575 0.000   462 11.575
WBCYO8 25/09/2014 Put 23.370 0.000 0.000 0.000   0 0.000
WBCPZ9 25/09/2014 Call 23.860 11.090 11.090 0.000   0 11.090
WBCQ19 25/09/2014 Put 23.860 0.000 0.000 0.000   312 0.000
WBCYQ8 25/09/2014 Call 23.870 11.080 11.080 0.000   2,073 11.080
WBCYR8 25/09/2014 Put 23.870 0.000 0.000 0.000   0 0.000
WBCYT8 25/09/2014 Call 24.360 10.590 10.590 0.000 8 420 10.590
WBCYS8 25/09/2014 Put 24.360 0.000 0.000 0.000   0 0.000
WBCPX9 25/09/2014 Call 24.850 10.100 10.100 0.000   0 10.100
WBCPY9 25/09/2014 Put 24.850 0.000 0.000 0.000   212 0.000
WBCZ28 25/09/2014 Call 24.860 10.090 10.090 0.000   2,163 10.090
WBCZ38 25/09/2014 Put 24.860 0.000 0.000 0.000   250 0.000
WBCYU8 25/09/2014 Call 25.350 9.605 9.605 0.000 8 487 9.605
WBCYV8 25/09/2014 Put 25.350 0.000 0.000 0.000   250 0.000
WBCPV9 25/09/2014 Call 25.840 9.115 9.115 0.000   0 9.115
WBCPW9 25/09/2014 Put 25.840 0.000 0.000 0.000   190 0.000
WBCYX8 25/09/2014 Call 25.850 9.105 9.105 0.000   177 9.105
WBCYW8 25/09/2014 Put 25.850 0.000 0.000 0.000   0 0.000
WBCZ58 25/09/2014 Call 26.350 8.605 8.605 0.000   35 8.605
WBCZ48 25/09/2014 Put 26.350 0.000 0.000 0.000   640 0.000
WBCQ69 25/09/2014 Call 26.840 8.120 8.120 0.000   150 8.120
WBCQ79 25/09/2014 Put 26.840 0.001 0.001 0.000   345 0.001
WBCZF8 25/09/2014 Call 26.850 8.110 8.110 0.000   2,117 8.110
WBCZE8 25/09/2014 Put 26.850 0.001 0.001 0.000   90 0.001
WBCQK9 25/09/2014 Call 27.330 7.630 7.630 0.000   22 7.630
WBCQL9 25/09/2014 Put 27.330 0.001 0.001 0.000   164 0.001
WBCZ68 25/09/2014 Call 27.340 7.620 7.620 0.000   375 7.620
WBCZ78 25/09/2014 Put 27.340 0.001 0.001 0.000   50 0.001
WBCEG8 25/09/2014 Call 27.830 7.130 7.130 0.000   0 7.130
WBCEF8 25/09/2014 Put 27.830 0.002 0.002 0.000   2,910 0.002
WBCZ98 25/09/2014 Call 27.840 7.120 7.120 0.000   2,119 7.120
WBCZ88 25/09/2014 Put 27.840 0.002 0.002 0.000   860 0.002
WBCEH8 25/09/2014 Call 28.330 6.635 6.635 0.000   150 6.635
WBCEI8 25/09/2014 Put 28.330 0.004 0.004 0.000   774 0.004
WBCZA8 25/09/2014 Call 28.340 6.625 6.625 0.000   892 6.625
WBCZB8 25/09/2014 Put 28.340 0.004 0.004 0.000   510 0.004
WBCQ89 25/09/2014 Call 28.820 6.145 6.145 0.000   0 6.145
WBCQ99 25/09/2014 Put 28.820 0.006 0.006 0.000   2,093 0.006
WBCZD8 25/09/2014 Call 28.830 6.135 6.135 0.000   682 6.135
WBCZC8 25/09/2014 Put 28.830 0.006 0.006 0.000   0 0.006
WBCZG8 25/09/2014 Call 29.320 5.650 5.650 0.000   500 5.650
WBCZH8 25/09/2014 Put 29.320 0.009 0.009 0.000   1,887 0.009
WBCZR8 25/09/2014 Call 29.330 5.640 5.640 0.000   389 5.640
WBCZQ8 25/09/2014 Put 29.330 0.010 0.010 0.000   675 0.010
WBCRP9 25/09/2014 Call 29.820 5.155 5.155 0.000   0 5.155
WBCRQ9 25/09/2014 Put 29.820 0.015 0.015 0.000   3,093 0.015
WBCZS8 25/09/2014 Call 29.830 5.145 5.145 0.000   200 5.145
WBCZT8 25/09/2014 Put 29.830 0.015 0.015 0.000   385 0.015
WBCXT8 25/09/2014 Call 30.320 4.660 4.660 0.000   0 4.660
WBCXU8 25/09/2014 Put 30.320 0.020 0.020 0.000   1,831 0.020
WBCBX9 25/09/2014 Call 30.330 4.650 4.650 0.000   697 4.650
WBCZU8 25/09/2014 Put 30.330 0.020 0.020 0.000   546 0.020
WBCC67 25/09/2014 Call 30.810 4.175 4.175 0.000   160 4.175
WBCC77 25/09/2014 Put 30.810 0.025 0.025 0.000   1,909 0.025
WBCBY9 25/09/2014 Call 30.820 4.165 4.165 0.000   1,007 4.165
WBCBZ9 25/09/2014 Put 30.820 0.025 0.025 0.000   655 0.025
WBCMJ9 25/09/2014 Call 31.010 3.975 3.975 0.000   130 3.975
WBCMI9 25/09/2014 Put 31.010 0.025 0.025 0.000   370 0.025
WBCXR8 25/09/2014 Call 31.310 3.680 3.680 0.000   750 3.680
WBCXS8 25/09/2014 Put 31.310 0.030 0.030 0.000   8,592 0.030
WBCCX9 25/09/2014 Call 31.320 3.670 3.670 0.000   489 3.670
WBCCW9 25/09/2014 Put 31.320 0.035 0.035 0.000   250 0.035
WBCFJ7 25/09/2014 Call 31.800 3.200 3.200 0.000   181 3.200
WBCFK7 25/09/2014 Put 31.800 0.040 0.040 0.000   1,289 0.040
WBCCY9 25/09/2014 Call 31.810 3.195 3.195 0.000   908 3.195
WBCCZ9 25/09/2014 Put 31.810 0.045 0.045 0.000   1,294 0.045
WBCXN8 25/09/2014 Call 32.300 2.720 2.720 0.000   1,165 2.720
WBCXO8 25/09/2014 Put 32.300 0.055 0.055 0.000   1,953 0.055
WBCDU9 25/09/2014 Call 32.310 2.710 2.710 0.000   2,961 2.710
WBCD19 25/09/2014 Put 32.310 0.060 0.060 0.000   1,066 0.060
WBCJT7 25/09/2014 Call 32.800 2.240 2.240 2.295 150 262 2.240
WBCJU7 25/09/2014 Put 32.800 0.080 0.080 0.000 50 2,962 0.080
WBCXP8 25/09/2014 Call 33.300 1.780 1.780 0.000   12,229 1.780
WBCXQ8 25/09/2014 Put 33.300 0.115 0.115 0.000   4,405 0.115
WBCL77 25/09/2014 Call 33.790 1.345 1.345 0.000   6,162 1.345
WBCL87 25/09/2014 Put 33.790 0.175 0.175 0.135 20 2,028 0.175
WBCDV9 25/09/2014 Call 33.800 1.340 1.340 0.000 20 2,783 1.340
WBCDW9 25/09/2014 Put 33.800 0.175 0.175 0.140 60 1,195 0.175
WBCXH8 25/09/2014 Call 34.290 0.945 0.945 0.000   9,205 0.945
WBCXI8 25/09/2014 Put 34.290 0.275 0.275 0.220 100 3,480 0.275
WBCQZ7 25/09/2014 Call 34.790 0.605 0.605 0.740 150 8,067 0.605
WBCR17 25/09/2014 Put 34.790 0.440 0.440 0.320 200 843 0.440
WBCDY9 25/09/2014 Call 34.800 0.595 0.595 0.000 155 2,864 0.595
WBCDX9 25/09/2014 Put 34.800 0.435 0.435 0.400 185 468 0.435
WBCXJ8 25/09/2014 Call 35.280 0.350 0.350 0.440 100 1,845 0.350
WBCXK8 25/09/2014 Put 35.280 0.680 0.680 0.645 243 287 0.680
WBCDZ9 25/09/2014 Call 35.290 0.345 0.345 0.410 8 1,445 0.345
WBCE19 25/09/2014 Put 35.290 0.675 0.675 0.000   1,257 0.675
WBCSM7 25/09/2014 Call 35.780 0.180 0.180 0.235 320 1,899 0.180
WBCSN7 25/09/2014 Put 35.780 1.015 1.015 0.000   250 1.015
WBCE39 25/09/2014 Call 35.790 0.175 0.175 0.000   1,978 0.175
WBCE29 25/09/2014 Put 35.790 1.005 1.005 0.000   212 1.005
WBCXL8 25/09/2014 Call 36.280 0.085 0.085 0.000   3,302 0.085
WBCXM8 25/09/2014 Put 36.280 1.430 1.430 0.000   0 1.430
WBCB48 25/09/2014 Call 36.780 0.035 0.035 0.000   427 0.035
WBCB58 25/09/2014 Put 36.780 1.895 1.895 0.000   0 1.895
WBCKW7 25/09/2014 Call 36.790 0.035 0.035 0.000   476 0.035
WBCKX7 25/09/2014 Put 36.790 1.860 1.860 1.700 80 0 1.860
WBCEL9 25/09/2014 Call 37.270 0.020 0.020 0.000   72 0.020
WBCEM9 25/09/2014 Put 37.270 2.380 2.380 0.000   0 2.380
WBCDV8 25/09/2014 Call 37.770 0.008 0.008 0.000   54 0.008
WBCDW8 25/09/2014 Put 37.770 2.880 2.880 0.000   0 2.880
WBCKZ7 25/09/2014 Call 37.780 0.008 0.008 0.000   0 0.008
WBCKY7 25/09/2014 Put 37.780 2.815 2.815 0.000   0 2.815
WBCL69 25/09/2014 Call 38.270 0.004 0.004 0.000   1,410 0.004
WBCL79 25/09/2014 Put 38.270 3.380 3.380 0.000   0 3.380
WBCL17 25/09/2014 Call 38.280 0.004 0.004 0.000   0 0.004
WBCL27 25/09/2014 Put 38.280 3.310 3.310 0.000   0 3.310
WBCI87 25/09/2014 Call 38.760 0.002 0.002 0.000   80 0.002
WBCI97 25/09/2014 Put 38.760 3.870 3.870 0.000   0 3.870
WBCIL7 25/09/2014 Call 39.260 0.001 0.001 0.000   0 0.001
WBCIM7 25/09/2014 Put 39.260 4.370 4.370 0.000   0 4.370
WBCM49 25/09/2014 Call 39.780 0.000 0.000 0.000   0 0.000
WBCM59 25/09/2014 Put 39.780 4.800 4.800 0.000   860 4.800
WBCM39 25/09/2014 Call 40.280 0.000 0.000 0.000   200 0.000
WBCM29 25/09/2014 Put 40.280 5.295 5.295 0.000   0 5.295
WBCK57 30/10/2014 Call 0.010 35.055 35.055 0.000   1,000 35.055
WBCPR7 30/10/2014 Call 23.010 11.995 11.995 0.000   0 11.995
WBCPQ7 30/10/2014 Put 23.010 0.000 0.000 0.000   0 0.000
WBCM87 30/10/2014 Call 23.510 11.495 11.495 0.000   229 11.495
WBCM77 30/10/2014 Put 23.510 0.001 0.001 0.000   0 0.001
WBCM97 30/10/2014 Call 24.010 11.000 11.000 0.000   788 11.000
WBCMA7 30/10/2014 Put 24.010 0.001 0.001 0.000   0 0.001
WBCMC7 30/10/2014 Call 24.510 10.500 10.500 0.000   170 10.500
WBCMB7 30/10/2014 Put 24.510 0.002 0.002 0.000   0 0.002
WBCMD7 30/10/2014 Call 25.010 10.005 10.005 0.000   110 10.005
WBCME7 30/10/2014 Put 25.010 0.003 0.003 0.000   0 0.003
WBCQ87 30/10/2014 Call 25.510 9.505 9.505 0.000   0 9.505
WBCQ77 30/10/2014 Put 25.510 0.006 0.006 0.000   0 0.006
WBCMK7 30/10/2014 Call 26.010 9.010 9.010 0.000 50 130 9.010
WBCMJ7 30/10/2014 Put 26.010 0.010 0.010 0.000   0 0.010
WBCTN7 30/10/2014 Call 27.000 8.030 8.030 0.000   0 8.030
WBCTM7 30/10/2014 Put 27.000 0.025 0.025 0.000   0 0.025
WBCML7 30/10/2014 Call 27.010 8.020 8.020 0.000   100 8.020
WBCMM7 30/10/2014 Put 27.010 0.025 0.025 0.000   0 0.025
WBCTO7 30/10/2014 Call 27.500 7.535 7.535 0.000   0 7.535
WBCTP7 30/10/2014 Put 27.500 0.025 0.025 0.000   0 0.025
WBCTS7 30/10/2014 Call 28.000 7.045 7.045 0.000   150 7.045
WBCTT7 30/10/2014 Put 28.000 0.030 0.030 0.000   250 0.030
WBCMG7 30/10/2014 Call 28.010 7.035 7.035 0.000   320 7.035
WBCMF7 30/10/2014 Put 28.010 0.030 0.030 0.000   250 0.030
WBCTR7 30/10/2014 Call 28.500 6.555 6.555 0.000   143 6.555
WBCTQ7 30/10/2014 Put 28.500 0.035 0.035 0.000   0 0.035
WBCLL7 30/10/2014 Call 29.000 6.060 6.060 0.000   0 6.060
WBCLM7 30/10/2014 Put 29.000 0.040 0.040 0.000   250 0.040
WBCMO7 30/10/2014 Call 29.010 6.050 6.050 0.000   90 6.050
WBCMN7 30/10/2014 Put 29.010 0.045 0.045 0.000   15 0.045
WBCLK7 30/10/2014 Call 29.500 5.570 5.570 0.000   168 5.570
WBCLJ7 30/10/2014 Put 29.500 0.050 0.050 0.000   0 0.050
WBCLH7 30/10/2014 Call 30.000 5.080 5.080 0.000   11 5.080
WBCLI7 30/10/2014 Put 30.000 0.060 0.060 0.000   1,620 0.060
WBCKE7 30/10/2014 Call 30.010 5.070 5.070 0.000   360 5.070
WBCKF7 30/10/2014 Put 30.010 0.060 0.060 0.000   44 0.060
WBCLG7 30/10/2014 Call 30.500 4.590 4.590 0.000   0 4.590
WBCLF7 30/10/2014 Put 30.500 0.070 0.070 0.000   130 0.070
WBCKH7 30/10/2014 Call 30.510 4.580 4.580 0.000   60 4.580
WBCKG7 30/10/2014 Put 30.510 0.070 0.070 0.000   83 0.070
WBCKQ7 30/10/2014 Call 31.000 4.105 4.105 0.000   20 4.105
WBCKR7 30/10/2014 Put 31.000 0.085 0.085 0.000   649 0.085
WBCKI7 30/10/2014 Call 31.010 4.095 4.095 0.000   30 4.095
WBCKJ7 30/10/2014 Put 31.010 0.085 0.085 0.000   160 0.085
WBCKO7 30/10/2014 Call 31.500 3.625 3.625 0.000   40 3.625
WBCKP7 30/10/2014 Put 31.500 0.100 0.100 0.000   474 0.100
WBCKL7 30/10/2014 Call 31.510 3.620 3.620 0.000   95 3.620
WBCKK7 30/10/2014 Put 31.510 0.100 0.100 0.000   280 0.100
WBCIX7 30/10/2014 Call 32.000 3.155 3.155 0.000   150 3.155
WBCIY7 30/10/2014 Put 32.000 0.125 0.125 0.000   691 0.125
WBCKM7 30/10/2014 Call 32.010 3.145 3.145 0.000   1,034 3.145
WBCKN7 30/10/2014 Put 32.010 0.125 0.125 0.000   55 0.125
WBCJ67 30/10/2014 Call 32.500 2.695 2.695 0.000   75 2.695
WBCJ77 30/10/2014 Put 32.500 0.160 0.160 0.000   2,251 0.160
WBCIV7 30/10/2014 Call 33.000 2.245 2.245 0.000   148 2.245
WBCIW7 30/10/2014 Put 33.000 0.210 0.210 0.355 75 503 0.210
WBCJ47 30/10/2014 Call 33.500 1.810 1.810 0.000   2,881 1.810
WBCJ57 30/10/2014 Put 33.500 0.285 0.285 0.000   651 0.285
WBCJ27 30/10/2014 Call 34.000 1.410 1.410 1.425 385 2,822 1.410
WBCJ37 30/10/2014 Put 34.000 0.385 0.385 0.000   1,828 0.385
WBCPT7 30/10/2014 Call 34.010 1.400 1.400 0.000 8 225 1.400
WBCPS7 30/10/2014 Put 34.010 0.380 0.380 0.325 10 207 0.380
WBCJA7 30/10/2014 Call 34.500 1.045 1.045 0.000   2,138 1.045
WBCJB7 30/10/2014 Put 34.500 0.530 0.530 0.000   270 0.530
WBCPU7 30/10/2014 Call 34.510 1.040 1.040 0.000 53 428 1.040
WBCPV7 30/10/2014 Put 34.510 0.525 0.525 1.050 75 290 0.525
WBCIZ7 30/10/2014 Call 35.000 0.735 0.735 0.860 71 5,496 0.735
WBCJ17 30/10/2014 Put 35.000 0.730 0.730 0.000   1,050 0.730
WBCVY7 30/10/2014 Call 35.010 0.730 0.730 0.000   20 0.730
WBCVX7 30/10/2014 Put 35.010 0.715 0.715 0.000   906 0.715
WBCJ87 30/10/2014 Call 35.500 0.485 0.485 0.000   1,556 0.485
WBCJ97 30/10/2014 Put 35.500 0.985 0.985 0.000   120 0.985
WBCVZ7 30/10/2014 Call 35.510 0.480 0.480 0.490 40 350 0.480
WBCW17 30/10/2014 Put 35.510 0.965 0.965 0.000   0 0.965
WBCIN7 30/10/2014 Call 36.000 0.300 0.300 0.375 130 888 0.300
WBCIO7 30/10/2014 Put 36.000 1.310 1.310 0.000   150 1.310
WBCW37 30/10/2014 Call 36.010 0.300 0.300 0.000   187 0.300
WBCW27 30/10/2014 Put 36.010 1.280 1.280 0.000   0 1.280
WBCJG7 30/10/2014 Call 36.500 0.175 0.175 0.175 75 284 0.175
WBCJH7 30/10/2014 Put 36.500 1.700 1.700 0.000   0 1.700
WBCIT7 30/10/2014 Call 37.000 0.100 0.100 0.000   230 0.100
WBCIU7 30/10/2014 Put 37.000 2.135 2.135 0.000   0 2.135
WBCJC7 30/10/2014 Call 37.500 0.055 0.055 0.000   150 0.055
WBCJD7 30/10/2014 Put 37.500 2.610 2.610 0.000   0 2.610
WBCIP7 30/10/2014 Call 38.000 0.035 0.035 0.000   150 0.035
WBCIQ7 30/10/2014 Put 38.000 3.110 3.110 0.000   0 3.110
WBCWE7 30/10/2014 Call 38.010 0.035 0.035 0.000   0 0.035
WBCWF7 30/10/2014 Put 38.010 2.975 2.975 0.000   0 2.975
WBCJE7 30/10/2014 Call 38.500 0.020 0.020 0.000   0 0.020
WBCJF7 30/10/2014 Put 38.500 3.610 3.610 0.000   0 3.610
WBCWH7 30/10/2014 Call 38.510 0.020 0.020 0.000   0 0.020
WBCWG7 30/10/2014 Put 38.510 3.455 3.455 0.000   0 3.455
WBCIR7 30/10/2014 Call 39.000 0.015 0.015 0.000   0 0.015
WBCIS7 30/10/2014 Put 39.000 4.110 4.110 0.000   0 4.110
WBCWI7 30/10/2014 Call 39.010 0.020 0.020 0.000   0 0.020
WBCWJ7 30/10/2014 Put 39.010 3.940 3.940 0.000   0 3.940
WBCKC7 30/10/2014 Call 39.500 0.015 0.015 0.000   0 0.015
WBCKD7 30/10/2014 Put 39.500 4.610 4.610 0.000   0 4.610
WBCP97 27/11/2014 Call 0.010 34.190 34.190 0.000   0 34.190
WBCPM7 27/11/2014 Call 0.110 33.865 33.865 0.000   21 33.865
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCW67 27/11/2014 Call 29.500 5.595 5.595 0.000   0 5.595
WBCW77 27/11/2014 Put 29.500 0.110 0.110 0.000   0 0.110
WBCTC7 27/11/2014 Call 30.000 5.100 5.100 0.000   0 5.100
WBCTD7 27/11/2014 Put 30.000 0.130 0.130 0.000   80 0.130
WBCPK7 27/11/2014 Call 30.500 4.610 4.610 0.000   0 4.610
WBCPL7 27/11/2014 Put 30.500 0.160 0.160 0.000   90 0.160
WBCN87 27/11/2014 Call 31.000 4.130 4.130 0.000   247 4.130
WBCN97 27/11/2014 Put 31.000 0.195 0.195 0.000   30 0.195
WBCNW7 27/11/2014 Call 31.500 3.655 3.655 0.000   0 3.655
WBCNX7 27/11/2014 Put 31.500 0.245 0.245 0.000   827 0.245
WBCNK7 27/11/2014 Call 32.000 3.185 3.185 0.000   20 3.185
WBCNL7 27/11/2014 Put 32.000 0.310 0.310 0.000   140 0.310
WBCTH7 27/11/2014 Call 32.010 2.495 2.495 0.000   10 2.495
WBCTG7 27/11/2014 Put 32.010 0.305 0.305 0.000   175 0.305
WBCNU7 27/11/2014 Call 32.500 2.735 2.735 0.000   12 2.735
WBCNV7 27/11/2014 Put 32.500 0.395 0.395 0.000   280 0.395
WBCTI7 27/11/2014 Call 32.510 2.090 2.090 0.000   60 2.090
WBCTJ7 27/11/2014 Put 32.510 0.395 0.395 0.000   10 0.395
WBCNS7 27/11/2014 Call 33.000 2.295 2.295 0.000   41 2.295
WBCNT7 27/11/2014 Put 33.000 0.510 0.510 0.000   121 0.510
WBCTL7 27/11/2014 Call 33.010 1.705 1.705 0.000   42 1.705
WBCTK7 27/11/2014 Put 33.010 0.505 0.505 0.000   80 0.505
WBCP17 27/11/2014 Call 33.500 1.880 1.880 0.000   130 1.880
WBCP27 27/11/2014 Put 33.500 0.660 0.660 0.580 100 176 0.660
WBCPW7 27/11/2014 Call 33.510 1.355 1.355 0.000   1,000 1.355
WBCPX7 27/11/2014 Put 33.510 0.655 0.655 0.000   30 0.655
WBCNQ7 27/11/2014 Call 34.000 1.495 1.495 0.000   771 1.495
WBCNR7 27/11/2014 Put 34.000 0.850 0.850 0.000   405 0.850
WBCPZ7 27/11/2014 Call 34.010 1.040 1.040 0.000   356 1.040
WBCPY7 27/11/2014 Put 34.010 0.845 0.845 0.000   0 0.845
WBCP37 27/11/2014 Call 34.500 1.150 1.150 1.200 8 892 1.150
WBCP47 27/11/2014 Put 34.500 1.085 1.085 0.000   0 1.085
WBCQ17 27/11/2014 Call 34.510 0.770 0.770 0.000   324 0.770
WBCQ27 27/11/2014 Put 34.510 1.075 1.075 0.000   975 1.075
WBCN47 27/11/2014 Call 35.000 0.850 0.850 0.000   30 0.850
WBCN57 27/11/2014 Put 35.000 1.370 1.370 0.000   20 1.370
WBCQ47 27/11/2014 Call 35.010 0.550 0.550 0.600 40 670 0.550
WBCQ37 27/11/2014 Put 35.010 1.360 1.360 0.000   1,000 1.360
WBCP57 27/11/2014 Call 35.500 0.605 0.605 0.000   658 0.605
WBCP67 27/11/2014 Put 35.500 1.705 1.705 0.000   0 1.705
WBCQ57 27/11/2014 Call 35.510 0.375 0.375 0.000   131 0.375
WBCQ67 27/11/2014 Put 35.510 1.690 1.690 0.000   0 1.690
WBCN67 27/11/2014 Call 36.000 0.405 0.405 0.000   2,144 0.405
WBCN77 27/11/2014 Put 36.000 2.080 2.080 0.000   1,000 2.080
WBCU27 27/11/2014 Call 36.010 0.245 0.245 0.000   0 0.245
WBCU17 27/11/2014 Put 36.010 2.065 2.065 0.000   1,007 2.065
WBCP77 27/11/2014 Call 36.500 0.260 0.260 0.000   105 0.260
WBCP87 27/11/2014 Put 36.500 2.495 2.495 0.000   0 2.495
WBCTY7 27/11/2014 Call 36.510 0.155 0.155 0.000   0 0.155
WBCTZ7 27/11/2014 Put 36.510 2.475 2.475 0.000   0 2.475
WBCNO7 27/11/2014 Call 37.000 0.165 0.165 0.000 95 395 0.165
WBCNP7 27/11/2014 Put 37.000 2.940 2.940 0.000   0 2.940
WBCNY7 27/11/2014 Call 37.500 0.100 0.100 0.000   0 0.100
WBCNZ7 27/11/2014 Put 37.500 3.400 3.400 0.000   0 3.400
WBCNM7 27/11/2014 Call 38.000 0.060 0.060 0.000 95 395 0.060
WBCNN7 27/11/2014 Put 38.000 3.875 3.875 0.000   0 3.875
WBCPO7 27/11/2014 Call 38.500 0.035 0.035 0.000   0 0.035
WBCPP7 27/11/2014 Put 38.500 4.365 4.365 0.000   380 4.365
WBCSB9 18/12/2014 Call 0.010 34.200 34.200 0.000   1,144 34.200
WBCYF8 18/12/2014 Call 15.900 19.080 19.080 0.000   28 19.080
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.000
WBCXH7 18/12/2014 Call 16.900 18.085 18.085 0.000   0 18.085
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.000
WBCXI7 18/12/2014 Call 17.890 17.100 17.100 0.000   50 17.100
WBCXJ7 18/12/2014 Put 17.890 0.000 0.000 0.000   30 0.000
WBCX57 18/12/2014 Call 18.880 16.115 16.115 0.000   0 16.115
WBCX67 18/12/2014 Put 18.880 0.001 0.001 0.000   130 0.001
WBCX87 18/12/2014 Call 19.880 15.120 15.120 0.000   0 15.120
WBCX77 18/12/2014 Put 19.880 0.002 0.002 0.000   707 0.002
WBCWX9 18/12/2014 Call 19.890 14.255 14.255 0.000   465 14.255
WBCWY9 18/12/2014 Put 19.890 0.002 0.002 0.000   425 0.002
WBCX97 18/12/2014 Call 20.880 14.130 14.130 0.000   0 14.130
WBCXA7 18/12/2014 Put 20.880 0.004 0.004 0.000   190 0.004
WBCXC7 18/12/2014 Call 21.860 13.155 13.155 0.000   0 13.155
WBCXB7 18/12/2014 Put 21.860 0.008 0.008 0.010 25 176 0.008
WBCXD7 18/12/2014 Call 22.860 12.160 12.160 0.000   0 12.160
WBCXF7 18/12/2014 Put 22.860 0.015 0.015 0.000   1,006 0.015
WBCUF9 18/12/2014 Call 22.870 11.310 11.310 0.000   167 11.310
WBCUE9 18/12/2014 Put 22.870 0.015 0.015 0.000   53 0.015
WBCV29 18/12/2014 Call 23.860 11.165 11.165 0.000   0 11.165
WBCV19 18/12/2014 Put 23.860 0.020 0.020 0.000   20 0.020
WBCT39 18/12/2014 Call 23.870 10.325 10.325 0.000   25 10.325
WBCT49 18/12/2014 Put 23.870 0.020 0.020 0.000   50 0.020
WBCV39 18/12/2014 Call 24.850 10.185 10.185 0.000   20 10.185
WBCV49 18/12/2014 Put 24.850 0.030 0.030 0.000   2,070 0.030
WBCSD9 18/12/2014 Call 24.860 9.350 9.350 0.000   80 9.350
WBCSC9 18/12/2014 Put 24.860 0.030 0.030 0.000   0 0.030
WBCSE9 18/12/2014 Call 25.350 8.870 8.870 0.000   20 8.870
WBCSF9 18/12/2014 Put 25.350 0.035 0.035 0.000   10 0.035
WBCV69 18/12/2014 Call 25.840 9.200 9.200 0.000   116 9.200
WBCV59 18/12/2014 Put 25.840 0.045 0.045 0.000   1,040 0.045
WBCSH9 18/12/2014 Call 25.850 8.380 8.380 0.000   274 8.380
WBCSG9 18/12/2014 Put 25.850 0.045 0.045 0.000   0 0.045
WBCSI9 18/12/2014 Call 26.350 7.890 7.890 0.000   210 7.890
WBCSJ9 18/12/2014 Put 26.350 0.050 0.050 0.000   0 0.050
WBCV79 18/12/2014 Call 26.840 8.210 8.210 0.000   0 8.210
WBCV89 18/12/2014 Put 26.840 0.060 0.060 0.000   4,540 0.060
WBCSL9 18/12/2014 Call 26.850 7.405 7.405 0.000   1,202 7.405
WBCSK9 18/12/2014 Put 26.850 0.060 0.060 0.000   350 0.060
WBCUU9 18/12/2014 Call 27.330 7.725 7.725 0.000   0 7.725
WBCUV9 18/12/2014 Put 27.330 0.070 0.070 0.000   475 0.070
WBCK99 18/12/2014 Call 27.830 7.230 7.230 0.000   60 7.230
WBCKA9 18/12/2014 Put 27.830 0.080 0.080 0.000   571 0.080
WBCT69 18/12/2014 Call 27.840 6.445 6.445 0.000   491 6.445
WBCT59 18/12/2014 Put 27.840 0.080 0.080 0.000   645 0.080
WBCQY9 18/12/2014 Call 28.330 6.740 6.740 0.000   0 6.740
WBCQZ9 18/12/2014 Put 28.330 0.095 0.095 0.000   155 0.095
WBCLX9 18/12/2014 Call 28.820 6.255 6.255 0.000   0 6.255
WBCLY9 18/12/2014 Put 28.820 0.110 0.110 0.000   4,448 0.110
WBCT79 18/12/2014 Call 28.830 5.495 5.495 0.000   1,049 5.495
WBCT89 18/12/2014 Put 28.830 0.110 0.110 0.000   190 0.110
WBCR59 18/12/2014 Call 29.320 5.765 5.765 0.000   0 5.765
WBCR69 18/12/2014 Put 29.320 0.135 0.135 0.000   772 0.135
WBCRR9 18/12/2014 Call 29.820 5.275 5.275 0.000   144 5.275
WBCRS9 18/12/2014 Put 29.820 0.160 0.160 0.000   1,626 0.160
WBCTA9 18/12/2014 Call 29.830 4.555 4.555 0.000   729 4.555
WBCT99 18/12/2014 Put 29.830 0.160 0.160 0.000   1,040 0.160
WBCR79 18/12/2014 Call 30.320 4.790 4.790 0.000   0 4.790
WBCR89 18/12/2014 Put 30.320 0.195 0.195 0.000   3,065 0.195
WBCTB9 18/12/2014 Call 30.330 4.090 4.090 0.000   87 4.090
WBCTC9 18/12/2014 Put 30.330 0.195 0.195 0.000   340 0.195
WBCC87 18/12/2014 Call 30.810 4.320 4.320 0.000   1,600 4.320
WBCC97 18/12/2014 Put 30.810 0.235 0.235 0.000   3,892 0.235
WBCTE9 18/12/2014 Call 30.820 3.645 3.645 0.000   247 3.645
WBCTD9 18/12/2014 Put 30.820 0.235 0.235 0.000   255 0.235
WBCR39 18/12/2014 Call 31.310 3.845 3.845 0.000   20 3.845
WBCR49 18/12/2014 Put 31.310 0.290 0.290 0.000   1,482 0.290
WBCTF9 18/12/2014 Call 31.320 3.205 3.205 0.000   123 3.205
WBCTG9 18/12/2014 Put 31.320 0.290 0.290 0.000   495 0.290
WBCFL7 18/12/2014 Call 31.800 3.390 3.390 0.000   2,149 3.390
WBCFM7 18/12/2014 Put 31.800 0.360 0.360 0.000   4,040 0.360
WBCTI9 18/12/2014 Call 31.810 2.790 2.790 0.000   1,150 2.790
WBCTH9 18/12/2014 Put 31.810 0.355 0.355 0.000   73 0.355
WBCR19 18/12/2014 Call 32.300 2.935 2.935 0.000   2,790 2.935
WBCR29 18/12/2014 Put 32.300 0.445 0.445 0.000   1,725 0.445
WBCTJ9 18/12/2014 Call 32.310 2.380 2.380 0.000   168 2.380
WBCTK9 18/12/2014 Put 32.310 0.440 0.440 0.000   160 0.440
WBCJV7 18/12/2014 Call 32.800 2.500 2.500 2.530 200 4,143 2.500
WBCJW7 18/12/2014 Put 32.800 0.560 0.560 0.000   6,093 0.560
WBCQR9 18/12/2014 Call 32.810 2.000 2.000 0.000   291 2.000
WBCQQ9 18/12/2014 Put 32.810 0.555 0.555 0.000   793 0.555
WBCRG9 18/12/2014 Call 33.300 2.090 2.090 0.000   2,310 2.090
WBCRH9 18/12/2014 Put 33.300 0.705 0.705 0.000   6,410 0.705
WBCST9 18/12/2014 Call 33.310 1.645 1.645 0.000   591 1.645
WBCSS9 18/12/2014 Put 33.310 0.695 0.695 0.000   310 0.695
WBCL97 18/12/2014 Call 33.790 1.710 1.710 0.000 6 3,958 1.710
WBCLA7 18/12/2014 Put 33.790 0.880 0.880 0.000   5,315 0.880
WBCSU9 18/12/2014 Call 33.800 1.330 1.330 0.000   293 1.330
WBCSV9 18/12/2014 Put 33.800 0.865 0.865 0.000   213 0.865
WBCR99 18/12/2014 Call 34.290 1.355 1.355 0.000   4,851 1.355
WBCRF9 18/12/2014 Put 34.290 1.095 1.095 0.000   3,726 1.095
WBCSX9 18/12/2014 Call 34.300 1.045 1.045 0.000   436 1.045
WBCSW9 18/12/2014 Put 34.300 1.075 1.075 0.000   110 1.075
WBCR27 18/12/2014 Call 34.790 1.045 1.045 1.200 41 2,349 1.045
WBCR37 18/12/2014 Put 34.790 1.355 1.355 0.000   200 1.355
WBCSY9 18/12/2014 Call 34.800 0.795 0.795 0.000   450 0.795
WBCSZ9 18/12/2014 Put 34.800 1.330 1.330 0.000   760 1.330
WBCSO9 18/12/2014 Call 35.280 0.780 0.780 0.000   1,475 0.780
WBCSP9 18/12/2014 Put 35.280 1.655 1.655 0.000   200 1.655
WBCT29 18/12/2014 Call 35.290 0.590 0.590 0.550 6 2,079 0.590
WBCT19 18/12/2014 Put 35.290 1.625 1.625 0.000   10 1.625
WBCSO7 18/12/2014 Call 35.780 0.555 0.555 0.000   1,372 0.555
WBCSP7 18/12/2014 Put 35.780 2.000 2.000 0.000   0 2.000
WBCNW9 18/12/2014 Call 35.790 0.420 0.420 0.000   1,370 0.420
WBCNX9 18/12/2014 Put 35.790 1.960 1.960 0.000   38 1.960
WBCXC9 18/12/2014 Call 36.280 0.385 0.385 0.000   1,266 0.385
WBCXD9 18/12/2014 Put 36.280 2.380 2.380 0.000   0 2.380
WBCMY7 18/12/2014 Call 36.290 0.290 0.290 0.000   80 0.290
WBCMX7 18/12/2014 Put 36.290 2.335 2.335 0.000   0 2.335
WBCB68 18/12/2014 Call 36.780 0.255 0.255 0.000 5 1,723 0.255
WBCB78 18/12/2014 Put 36.780 2.795 2.795 0.000   0 2.795
WBCMZ7 18/12/2014 Call 36.790 0.195 0.195 0.000   60 0.195
WBCN17 18/12/2014 Put 36.790 2.740 2.740 0.000   0 2.740
WBCXL9 18/12/2014 Call 37.270 0.165 0.165 0.000   368 0.165
WBCXM9 18/12/2014 Put 37.270 3.220 3.220 0.000   100 3.220
WBCN37 18/12/2014 Call 37.280 0.130 0.130 0.000   0 0.130
WBCN27 18/12/2014 Put 37.280 3.160 3.160 0.000   0 3.160
WBCDX8 18/12/2014 Call 37.770 0.105 0.105 0.000   339 0.105
WBCDY8 18/12/2014 Put 37.770 3.675 3.675 0.000   60 3.675
WBCF17 18/12/2014 Call 38.270 0.065 0.065 0.000   161 0.065
WBCF27 18/12/2014 Put 38.270 4.145 4.145 0.000   60 4.145
WBCJU9 18/12/2014 Call 38.760 0.045 0.045 0.000   82 0.045
WBCJV9 18/12/2014 Put 38.760 4.615 4.615 0.000   485 4.615
WBCJI7 18/12/2014 Call 39.260 0.030 0.030 0.000   700 0.030
WBCJJ7 18/12/2014 Put 39.260 5.105 5.105 0.000   460 5.105
WBCSM9 18/12/2014 Call 39.890 0.015 0.015 0.000   625 0.015
WBCSN9 18/12/2014 Put 39.890 5.615 5.615 0.000   465 5.615
WBCUX7 29/01/2015 Call 0.010 34.350 34.350 0.000   0 34.350
WBCW87 29/01/2015 Call 29.500 5.600 5.600 0.000   0 5.600
WBCW97 29/01/2015 Put 29.500 0.195 0.195 0.000   0 0.195
WBCW47 29/01/2015 Call 30.000 5.115 5.115 0.000   0 5.115
WBCW57 29/01/2015 Put 30.000 0.235 0.235 0.000   0 0.235
WBCUT7 29/01/2015 Call 30.500 4.635 4.635 0.000   0 4.635
WBCUU7 29/01/2015 Put 30.500 0.280 0.280 0.000   45 0.280
WBCU77 29/01/2015 Call 31.000 4.160 4.160 0.000   0 4.160
WBCU87 29/01/2015 Put 31.000 0.335 0.335 0.000   15 0.335
WBCUV7 29/01/2015 Call 31.500 3.690 3.690 0.000   0 3.690
WBCUW7 29/01/2015 Put 31.500 0.405 0.405 0.000   0 0.405
WBCU97 29/01/2015 Call 32.000 3.235 3.235 0.000   0 3.235
WBCUA7 29/01/2015 Put 32.000 0.490 0.490 0.000   125 0.490
WBCUH7 29/01/2015 Call 32.500 2.800 2.800 0.000   0 2.800
WBCUI7 29/01/2015 Put 32.500 0.600 0.600 0.000   15 0.600
WBCUB7 29/01/2015 Call 33.000 2.380 2.380 0.000   0 2.380
WBCUC7 29/01/2015 Put 33.000 0.735 0.735 0.000   0 0.735
WBCUJ7 29/01/2015 Call 33.500 1.990 1.990 0.000   0 1.990
WBCUK7 29/01/2015 Put 33.500 0.900 0.900 0.000   0 0.900
WBCUF7 29/01/2015 Call 34.000 1.630 1.630 0.000   0 1.630
WBCUG7 29/01/2015 Put 34.000 1.095 1.095 0.000   100 1.095
WBCUL7 29/01/2015 Call 34.500 1.310 1.310 0.000   15 1.310
WBCUM7 29/01/2015 Put 34.500 1.330 1.330 0.000   113 1.330
WBCUD7 29/01/2015 Call 35.000 1.025 1.025 0.000   772 1.025
WBCUE7 29/01/2015 Put 35.000 1.600 1.600 0.000   30 1.600
WBCUN7 29/01/2015 Call 35.500 0.785 0.785 0.000   45 0.785
WBCUO7 29/01/2015 Put 35.500 1.910 1.910 0.000   0 1.910
WBCUP7 29/01/2015 Call 36.000 0.580 0.580 0.000   546 0.580
WBCUQ7 29/01/2015 Put 36.000 2.250 2.250 0.000   0 2.250
WBCU57 29/01/2015 Call 36.500 0.415 0.415 0.000   15 0.415
WBCU67 29/01/2015 Put 36.500 2.625 2.625 0.000   0 2.625
WBCUR7 29/01/2015 Call 37.000 0.290 0.290 0.000   45 0.290
WBCUS7 29/01/2015 Put 37.000 3.035 3.035 0.000   0 3.035
WBCU37 29/01/2015 Call 37.500 0.200 0.200 0.000   0 0.200
WBCU47 29/01/2015 Put 37.500 3.465 3.465 0.000   0 3.465
WBCVP7 29/01/2015 Call 38.000 0.135 0.135 0.000   0 0.135
WBCVQ7 29/01/2015 Put 38.000 3.920 3.920 0.000   0 3.920
WBCWK7 29/01/2015 Call 38.500 0.090 0.090 0.000   0 0.090
WBCWL7 29/01/2015 Put 38.500 4.390 4.390 0.000   0 4.390
WBCD57 26/03/2015 Call 0.010 34.490 34.490 0.000   0 34.490
WBCKL8 26/03/2015 Call 23.860 11.170 11.170 0.000   0 11.170
WBCKM8 26/03/2015 Put 23.860 0.055 0.055 0.000   40 0.055
WBCJ98 26/03/2015 Call 24.850 10.190 10.190 0.000   0 10.190
WBCJA8 26/03/2015 Put 24.850 0.080 0.080 0.000   10 0.080
WBCX27 26/03/2015 Call 25.840 9.210 9.210 0.000   0 9.210
WBCX37 26/03/2015 Put 25.840 0.110 0.110 0.000   310 0.110
WBCVL7 26/03/2015 Call 27.830 7.255 7.255 0.000   0 7.255
WBCVM7 26/03/2015 Put 27.830 0.195 0.195 0.000   10 0.195
WBCDM7 26/03/2015 Call 27.930 6.680 6.680 0.000   30 6.680
WBCDN7 26/03/2015 Put 27.930 0.200 0.200 0.000   0 0.200
WBCDP7 26/03/2015 Call 28.420 6.225 6.225 0.000   20 6.225
WBCDO7 26/03/2015 Put 28.420 0.225 0.225 0.000   0 0.225
WBCVH7 26/03/2015 Call 28.820 6.290 6.290 0.000   0 6.290
WBCVI7 26/03/2015 Put 28.820 0.260 0.260 0.000   6,020 0.260
WBCDQ7 26/03/2015 Call 28.830 5.850 5.850 0.000   20 5.850
WBCDR7 26/03/2015 Put 28.830 0.255 0.255 0.000   250 0.255
WBCWA7 26/03/2015 Call 29.320 5.810 5.810 0.000   0 5.810
WBCWB7 26/03/2015 Put 29.320 0.295 0.295 0.000   30 0.295
WBCDT7 26/03/2015 Call 29.330 5.395 5.395 0.000   0 5.395
WBCDS7 26/03/2015 Put 29.330 0.295 0.295 0.000   200 0.295
WBCVF7 26/03/2015 Call 29.820 5.335 5.335 0.000   0 5.335
WBCVG7 26/03/2015 Put 29.820 0.350 0.350 0.000   215 0.350
WBCE37 26/03/2015 Call 29.830 4.950 4.950 0.000   7 4.950
WBCE47 26/03/2015 Put 29.830 0.340 0.340 0.000   255 0.340
WBCM57 26/03/2015 Call 30.320 4.860 4.860 0.000   0 4.860
WBCM67 26/03/2015 Put 30.320 0.405 0.405 0.000   108 0.405
WBCV77 26/03/2015 Call 30.810 4.415 4.415 0.000   0 4.415
WBCV87 26/03/2015 Put 30.810 0.475 0.475 0.000   45 0.475
WBCE67 26/03/2015 Call 30.820 4.095 4.095 0.000   0 4.095
WBCE57 26/03/2015 Put 30.820 0.465 0.465 0.000   100 0.465
WBCBW7 26/03/2015 Call 31.310 3.960 3.960 0.000   0 3.960
WBCBX7 26/03/2015 Put 31.310 0.555 0.555 0.000   155 0.555
WBCV97 26/03/2015 Call 31.800 3.540 3.540 0.000   11 3.540
WBCVA7 26/03/2015 Put 31.800 0.655 0.655 0.000   7,528 0.655
WBCE77 26/03/2015 Call 31.810 3.290 3.290 0.000   128 3.290
WBCE87 26/03/2015 Put 31.810 0.640 0.640 0.000   40 0.640
WBCCK7 26/03/2015 Call 32.300 3.115 3.115 0.000   200 3.115
WBCCL7 26/03/2015 Put 32.300 0.770 0.770 0.000   743 0.770
WBCVN7 26/03/2015 Call 32.800 2.720 2.720 0.000   30 2.720
WBCVO7 26/03/2015 Put 32.800 0.910 0.910 0.000   1,037 0.910
WBCEF7 26/03/2015 Call 32.810 2.550 2.550 0.000   275 2.550
WBCE97 26/03/2015 Put 32.810 0.885 0.885 0.000   20 0.885
WBCC17 26/03/2015 Call 33.300 2.345 2.345 0.000   5 2.345
WBCCJ7 26/03/2015 Put 33.300 1.070 1.070 0.000   620 1.070
WBCVB7 26/03/2015 Call 33.790 2.005 2.005 0.000   223 2.005
WBCVC7 26/03/2015 Put 33.790 1.250 1.250 0.000   193 1.250
WBCFF7 26/03/2015 Call 33.800 1.895 1.895 0.000   0 1.895
WBCF97 26/03/2015 Put 33.800 1.215 1.215 0.000   62 1.215
WBCBU7 26/03/2015 Call 34.290 1.685 1.685 0.000   90 1.685
WBCBV7 26/03/2015 Put 34.290 1.470 1.470 0.000   310 1.470
WBCFG7 26/03/2015 Call 34.300 1.605 1.605 0.000   0 1.605
WBCFR7 26/03/2015 Put 34.300 1.415 1.415 0.000   0 1.415
WBCVD7 26/03/2015 Call 34.790 1.395 1.395 0.000   361 1.395
WBCVE7 26/03/2015 Put 34.790 1.710 1.710 0.000   2,781 1.710
WBCLO7 26/03/2015 Call 34.800 1.340 1.340 0.000   0 1.340
WBCLN7 26/03/2015 Put 34.800 1.650 1.650 0.000   107 1.650
WBCBQ7 26/03/2015 Call 35.280 1.150 1.150 0.000   1,620 1.150
WBCBR7 26/03/2015 Put 35.280 1.985 1.985 1.910 400 1,712 1.985
WBCFT7 26/03/2015 Call 35.290 1.110 1.110 0.000   17 1.110
WBCFS7 26/03/2015 Put 35.290 1.905 1.905 0.000   50 1.905
WBCXR7 26/03/2015 Call 35.780 0.930 0.930 0.000   60 0.930
WBCXS7 26/03/2015 Put 35.780 2.290 2.290 0.000   150 2.290
WBCM17 26/03/2015 Call 35.790 0.900 0.900 0.000   0 0.900
WBCM27 26/03/2015 Put 35.790 2.195 2.195 0.000   2,691 2.195
WBCBS7 26/03/2015 Call 36.280 0.740 0.740 0.000   40 0.740
WBCBT7 26/03/2015 Put 36.280 2.630 2.630 0.000   0 2.630
WBCFU7 26/03/2015 Call 36.290 0.720 0.720 0.000   15 0.720
WBCFV7 26/03/2015 Put 36.290 2.515 2.515 0.000   0 2.515
WBCB88 26/03/2015 Call 36.780 0.575 0.575 0.000   80 0.575
WBCBI8 26/03/2015 Put 36.780 3.000 3.000 0.000   0 3.000
WBCFX7 26/03/2015 Call 36.790 0.570 0.570 0.000   0 0.570
WBCFW7 26/03/2015 Put 36.790 2.860 2.860 0.000   21 2.860
WBCBY7 26/03/2015 Call 37.270 0.450 0.450 0.000   174 0.450
WBCBZ7 26/03/2015 Put 37.270 3.385 3.385 0.000   0 3.385
WBCUY7 26/03/2015 Call 37.280 0.445 0.445 0.000   0 0.445
WBCUZ7 26/03/2015 Put 37.280 3.225 3.225 0.000   0 3.225
WBCDZ8 26/03/2015 Call 37.770 0.345 0.345 0.000   60 0.345
WBCE18 26/03/2015 Put 37.770 3.805 3.805 0.000   0 3.805
WBCV27 26/03/2015 Call 37.780 0.340 0.340 0.000   0 0.340
WBCV17 26/03/2015 Put 37.780 3.620 3.620 0.000   0 3.620
WBCF37 26/03/2015 Call 38.270 0.260 0.260 0.000   0 0.260
WBCF47 26/03/2015 Put 38.270 4.245 4.245 0.000   0 4.245
WBCV37 26/03/2015 Call 38.280 0.260 0.260 0.000   0 0.260
WBCV47 26/03/2015 Put 38.280 4.035 4.035 0.000   0 4.035
WBCJW9 26/03/2015 Call 38.760 0.195 0.195 0.000   6 0.195
WBCJX9 26/03/2015 Put 38.760 4.690 4.690 0.000   0 4.690
WBCJK7 26/03/2015 Call 39.260 0.145 0.145 0.000   484 0.145
WBCJL7 26/03/2015 Put 39.260 5.155 5.155 0.000   0 5.155
WBCR87 26/03/2015 Call 39.880 0.100 0.100 0.000   0 0.100
WBCR97 26/03/2015 Put 39.880 5.745 5.745 0.000   0 5.745
WBCRG7 26/03/2015 Call 40.880 0.055 0.055 0.000   0 0.055
WBCRF7 26/03/2015 Put 40.880 6.715 6.715 0.000   0 6.715
WBCRH7 26/03/2015 Call 41.870 0.030 0.030 0.000   0 0.030
WBCRI7 26/03/2015 Put 41.870 7.690 7.690 0.000   0 7.690
WBCRK7 26/03/2015 Call 42.870 0.015 0.015 0.000   500 0.015
WBCRJ7 26/03/2015 Put 42.870 8.680 8.680 0.000   0 8.680
WBCRL7 26/03/2015 Call 43.870 0.007 0.007 0.000   0 0.007
WBCRM7 26/03/2015 Put 43.870 9.675 9.675 0.000   0 9.675
WBCSU7 25/06/2015 Call 0.010 33.735 33.735 0.000   0 33.735
WBCD29 25/06/2015 Call 16.900 18.085 18.085 0.000   0 18.085
WBCD39 25/06/2015 Put 16.900 0.010 0.010 0.000   200 0.010
WBCD49 25/06/2015 Call 17.890 17.105 17.105 0.000   0 17.105
WBCD59 25/06/2015 Put 17.890 0.020 0.020 0.000   320 0.020
WBCDK9 25/06/2015 Call 18.880 16.120 16.120 0.000   0 16.120
WBCDL9 25/06/2015 Put 18.880 0.035 0.035 0.000   150 0.035
WBCDM9 25/06/2015 Call 19.880 15.125 15.125 0.000   0 15.125
WBCDN9 25/06/2015 Put 19.880 0.045 0.045 0.000   198 0.045
WBCD69 25/06/2015 Call 20.880 14.130 14.130 0.000   0 14.130
WBCD79 25/06/2015 Put 20.880 0.065 0.065 0.000   125 0.065
WBCD89 25/06/2015 Call 21.860 13.155 13.155 0.000   0 13.155
WBCD99 25/06/2015 Put 21.860 0.085 0.085 0.000   200 0.085
WBCDS9 25/06/2015 Call 22.860 12.165 12.165 0.000   0 12.165
WBCDT9 25/06/2015 Put 22.860 0.110 0.110 0.000   62 0.110
WBCDQ9 25/06/2015 Call 23.860 11.175 11.175 0.000   0 11.175
WBCDR9 25/06/2015 Put 23.860 0.145 0.145 0.000   11 0.145
WBCDO9 25/06/2015 Call 24.850 10.195 10.195 0.000   0 10.195
WBCDP9 25/06/2015 Put 24.850 0.190 0.190 0.000   126 0.190
WBCEV9 25/06/2015 Call 25.840 9.220 9.220 0.000   0 9.220
WBCEW9 25/06/2015 Put 25.840 0.245 0.245 0.000   392 0.245
WBCG69 25/06/2015 Call 26.840 8.240 8.240 0.000   0 8.240
WBCG79 25/06/2015 Put 26.840 0.325 0.325 0.000   0 0.325
WBCKB9 25/06/2015 Call 27.830 7.280 7.280 0.000   30 7.280
WBCKC9 25/06/2015 Put 27.830 0.420 0.420 0.000   10 0.420
WBCLZ9 25/06/2015 Call 28.820 6.325 6.325 0.000   0 6.325
WBCM19 25/06/2015 Put 28.820 0.540 0.540 0.000   570 0.540
WBCWC7 25/06/2015 Call 29.320 5.860 5.860 0.000   0 5.860
WBCWD7 25/06/2015 Put 29.320 0.620 0.620 0.000   0 0.620
WBCRT9 25/06/2015 Call 29.820 5.395 5.395 0.000   141 5.395
WBCRU9 25/06/2015 Put 29.820 0.705 0.705 0.000   821 0.705
WBCTA7 25/06/2015 Call 30.320 4.940 4.940 0.000   0 4.940
WBCTB7 25/06/2015 Put 30.320 0.810 0.810 0.000   40 0.810
WBCCF7 25/06/2015 Call 30.810 4.510 4.510 0.000   49 4.510
WBCCG7 25/06/2015 Put 30.810 0.915 0.915 0.000   190 0.915
WBCRZ7 25/06/2015 Call 31.310 4.075 4.075 0.000   0 4.075
WBCS17 25/06/2015 Put 31.310 1.050 1.050 0.000 35 35 1.050
WBCFN7 25/06/2015 Call 31.800 3.680 3.680 0.000   0 3.680
WBCFO7 25/06/2015 Put 31.800 1.190 1.190 0.000   29 1.190
WBCRV7 25/06/2015 Call 32.300 3.280 3.280 0.000   0 3.280
WBCRW7 25/06/2015 Put 32.300 1.355 1.355 0.000   0 1.355
WBCJX7 25/06/2015 Call 32.800 2.915 2.915 0.000   123 2.915
WBCJY7 25/06/2015 Put 32.800 1.540 1.540 0.000   110 1.540
WBCRX7 25/06/2015 Call 33.300 2.560 2.560 0.000   365 2.560
WBCRY7 25/06/2015 Put 33.300 1.740 1.740 0.000   1,000 1.740
WBCV67 25/06/2015 Call 33.310 2.150 2.150 0.000   140 2.150
WBCV57 25/06/2015 Put 33.310 1.715 1.715 0.000   0 1.715
WBCLB7 25/06/2015 Call 33.790 2.250 2.250 0.000   340 2.250
WBCLC7 25/06/2015 Put 33.790 1.960 1.960 0.000   520 1.960
WBCVJ7 25/06/2015 Call 33.800 1.885 1.885 0.000   60 1.885
WBCVK7 25/06/2015 Put 33.800 1.930 1.930 0.000   0 1.930
WBCRR7 25/06/2015 Call 34.290 1.945 1.945 0.000   1,400 1.945
WBCRS7 25/06/2015 Put 34.290 2.205 2.205 0.000   1,200 2.205
WBCR47 25/06/2015 Call 34.790 1.680 1.680 0.000 6 240 1.680
WBCR57 25/06/2015 Put 34.790 2.470 2.470 0.000   345 2.470
WBCT17 25/06/2015 Call 34.800 1.405 1.405 0.000   81 1.405
WBCSZ7 25/06/2015 Put 34.800 2.435 2.435 0.000   0 2.435
WBCRT7 25/06/2015 Call 35.280 1.435 1.435 0.000 100 850 1.435
WBCRU7 25/06/2015 Put 35.280 2.760 2.760 0.000   0 2.760
WBCT27 25/06/2015 Call 35.290 1.200 1.200 0.000   116 1.200
WBCT37 25/06/2015 Put 35.290 2.715 2.715 0.000   0 2.715
WBCSQ7 25/06/2015 Call 35.780 1.215 1.215 0.000 6 191 1.215
WBCSR7 25/06/2015 Put 35.780 3.065 3.065 0.000   0 3.065
WBCT87 25/06/2015 Call 35.790 1.015 1.015 0.000   84 1.015
WBCT97 25/06/2015 Put 35.790 3.020 3.020 0.000   0 3.020
WBCRP7 25/06/2015 Call 36.280 1.020 1.020 0.000 35 185 1.020
WBCRQ7 25/06/2015 Put 36.280 3.405 3.405 0.000   0 3.405
WBCT57 25/06/2015 Call 36.290 0.850 0.850 0.000   0 0.850
WBCT47 25/06/2015 Put 36.290 3.350 3.350 0.000   0 3.350
WBCBJ8 25/06/2015 Call 36.780 0.845 0.845 0.000   71 0.845
WBCBK8 25/06/2015 Put 36.780 3.755 3.755 0.000   0 3.755
WBCT67 25/06/2015 Call 36.790 0.705 0.705 0.000   0 0.705
WBCT77 25/06/2015 Put 36.790 3.700 3.700 0.000   0 3.700
WBCRN7 25/06/2015 Call 37.270 0.705 0.705 0.000   12 0.705
WBCRO7 25/06/2015 Put 37.270 4.125 4.125 0.000   0 4.125
WBCE28 25/06/2015 Call 37.770 0.575 0.575 0.000   0 0.575
WBCE38 25/06/2015 Put 37.770 4.515 4.515 0.000   0 4.515
WBCVR7 25/06/2015 Call 38.270 0.470 0.470 0.000   290 0.470
WBCVS7 25/06/2015 Put 38.270 4.925 4.925 0.000   0 4.925
WBCJY9 25/06/2015 Call 38.760 0.380 0.380 0.000   365 0.380
WBCJZ9 25/06/2015 Put 38.760 5.330 5.330 0.000   0 5.330
WBCDU7 25/06/2015 Call 39.380 0.290 0.290 0.000 100 711 0.290
WBCDV7 25/06/2015 Put 39.380 5.870 5.870 0.000   0 5.870
WBCIF7 25/06/2015 Call 39.760 0.245 0.245 0.000   28 0.245
WBCIG7 25/06/2015 Put 39.760 6.205 6.205 0.000   0 6.205
WBCDX7 25/06/2015 Call 39.880 0.230 0.230 0.000   1 0.230
WBCDW7 25/06/2015 Put 39.880 6.315 6.315 0.000   0 6.315
WBCDY7 25/06/2015 Call 40.380 0.185 0.185 0.000   160 0.185
WBCDZ7 25/06/2015 Put 40.380 6.780 6.780 0.000   0 6.780
WBCE27 25/06/2015 Call 40.880 0.145 0.145 0.000   1,100 0.145
WBCE17 25/06/2015 Put 40.880 7.235 7.235 0.000   1 7.235
WBCWP9 24/09/2015 Call 26.000 9.070 9.070 0.000   0 9.070
WBCWQ9 24/09/2015 Put 26.000 0.380 0.380 0.000   20 0.380
WBCQC9 24/09/2015 Call 27.000 8.105 8.105 0.000   0 8.105
WBCQD9 24/09/2015 Put 27.000 0.485 0.485 0.000   20 0.485
WBCC19 24/09/2015 Call 27.920 7.230 7.230 0.000   0 7.230
WBCC29 24/09/2015 Put 27.920 0.595 0.595 0.000   0 0.595
WBCXY8 24/09/2015 Call 28.910 6.310 6.310 0.000   0 6.310
WBCXZ8 24/09/2015 Put 28.910 0.760 0.760 0.000   0 0.760
WBCXV8 24/09/2015 Call 29.910 5.425 5.425 0.000   0 5.425
WBCXW8 24/09/2015 Put 29.910 0.960 0.960 0.000   0 0.960
WBCY78 24/09/2015 Call 30.910 4.580 4.580 0.000   0 4.580
WBCY88 24/09/2015 Put 30.910 1.200 1.200 0.000   0 1.200
WBCY58 24/09/2015 Call 31.900 3.795 3.795 0.000   0 3.795
WBCY68 24/09/2015 Put 31.900 1.490 1.490 0.000   0 1.490
WBCY38 24/09/2015 Call 32.900 3.075 3.075 0.000   0 3.075
WBCY48 24/09/2015 Put 32.900 1.860 1.860 0.000   0 1.860
WBCY18 24/09/2015 Call 33.900 2.445 2.445 0.000   0 2.445
WBCY28 24/09/2015 Put 33.900 2.300 2.300 0.000   26 2.300
WBCYD8 24/09/2015 Call 34.900 1.900 1.900 0.000   10 1.900
WBCYE8 24/09/2015 Put 34.900 2.815 2.815 0.000   15 2.815
WBCYB8 24/09/2015 Call 35.890 1.450 1.450 0.000   25 1.450
WBCYC8 24/09/2015 Put 35.890 3.400 3.400 0.000   0 3.400
WBCY98 24/09/2015 Call 36.890 1.080 1.080 0.000   10 1.080
WBCYA8 24/09/2015 Put 36.890 4.065 4.065 0.000   0 4.065
WBCE49 24/09/2015 Call 37.890 0.790 0.790 0.000   1 0.790
WBCE59 24/09/2015 Put 37.890 4.800 4.800 0.000   0 4.800
WBCK19 24/09/2015 Call 38.880 0.565 0.565 0.000   1 0.565
WBCK29 24/09/2015 Put 38.880 5.595 5.595 0.000   0 5.595
WBCJM7 24/09/2015 Call 40.000 0.385 0.385 0.000   0 0.385
WBCJN7 24/09/2015 Put 40.000 6.550 6.550 0.000   0 6.550
WBCVV7 24/09/2015 Call 42.870 0.130 0.130 0.000   0 0.130
WBCVW7 24/09/2015 Put 42.870 9.175 9.175 0.000   120 9.175
WBCZE9 17/12/2015 Call 21.860 13.160 13.160 0.000   0 13.160
WBCZF9 17/12/2015 Put 21.860 0.235 0.235 0.000   210 0.235
WBCZI9 17/12/2015 Call 24.850 10.215 10.215 0.000   0 10.215
WBCZJ9 17/12/2015 Put 24.850 0.470 0.470 0.000   430 0.470
WBCZQ9 17/12/2015 Call 25.840 9.245 9.245 0.000   0 9.245
WBCZR9 17/12/2015 Put 25.840 0.585 0.585 0.000   20 0.585
WBCZS9 17/12/2015 Call 26.840 8.290 8.290 0.000   0 8.290
WBCZT9 17/12/2015 Put 26.840 0.725 0.725 0.000   72 0.725
WBCZM9 17/12/2015 Call 27.830 7.350 7.350 0.000   0 7.350
WBCZN9 17/12/2015 Put 27.830 0.890 0.890 0.000   450 0.890
WBCZO9 17/12/2015 Call 28.820 6.450 6.450 0.000   0 6.450
WBCZP9 17/12/2015 Put 28.820 1.095 1.095 0.000   400 1.095
WBCZU9 17/12/2015 Call 29.820 5.565 5.565 0.000   2,069 5.565
WBCZV9 17/12/2015 Put 29.820 1.345 1.345 0.000   2,130 1.345
WBCCH7 17/12/2015 Call 30.810 4.750 4.750 0.000   270 4.750
WBCCI7 17/12/2015 Put 30.810 1.625 1.625 0.000   0 1.625
WBCFP7 17/12/2015 Call 31.800 4.005 4.005 0.000   130 4.005
WBCFQ7 17/12/2015 Put 31.800 1.980 1.980 0.000   1,501 1.980
WBCJZ7 17/12/2015 Call 32.800 3.315 3.315 0.000   227 3.315
WBCK17 17/12/2015 Put 32.800 2.390 2.390 0.000   1,000 2.390
WBCLD7 17/12/2015 Call 33.790 2.705 2.705 0.000   50 2.705
WBCLE7 17/12/2015 Put 33.790 2.855 2.855 0.000   2,050 2.855
WBCR67 17/12/2015 Call 34.790 2.165 2.165 0.000   120 2.165
WBCR77 17/12/2015 Put 34.790 3.380 3.380 0.000   129 3.380
WBCSS7 17/12/2015 Call 35.780 1.715 1.715 0.000   1,000 1.715
WBCST7 17/12/2015 Put 35.780 3.970 3.970 0.000   285 3.970
WBCBL8 17/12/2015 Call 36.780 1.325 1.325 0.000   550 1.325
WBCBM8 17/12/2015 Put 36.780 4.635 4.635 0.000   0 4.635
WBCE48 17/12/2015 Call 37.770 1.010 1.010 0.000   15 1.010
WBCE58 17/12/2015 Put 37.770 5.350 5.350 0.000   0 5.350
WBCK39 17/12/2015 Call 38.760 0.755 0.755 0.000   0 0.755
WBCK49 17/12/2015 Put 38.760 6.120 6.120 0.000   0 6.120
WBCIH7 17/12/2015 Call 39.760 0.550 0.550 0.000   0 0.550
WBCII7 17/12/2015 Put 39.760 6.940 6.940 0.000   0 6.940
WBCMR7 23/03/2016 Call 27.000 8.110 8.110 0.000   0 8.110
WBCMS7 23/03/2016 Put 27.000 0.845 0.845 0.000   0 0.845
WBCMU7 23/03/2016 Call 28.000 7.185 7.185 0.000   0 7.185
WBCMT7 23/03/2016 Put 28.000 1.035 1.035 0.000   0 1.035
WBCMV7 23/03/2016 Call 29.000 6.280 6.280 0.000   0 6.280
WBCMW7 23/03/2016 Put 29.000 1.265 1.265 0.000   0 1.265
WBCCU7 23/03/2016 Call 30.000 5.430 5.430 0.000   0 5.430
WBCCV7 23/03/2016 Put 30.000 1.545 1.545 0.000   0 1.545
WBCCS7 23/03/2016 Call 31.000 4.650 4.650 0.000   0 4.650
WBCCT7 23/03/2016 Put 31.000 1.860 1.860 0.000   0 1.860
WBCCY7 23/03/2016 Call 32.000 3.925 3.925 0.000   0 3.925
WBCCZ7 23/03/2016 Put 32.000 2.230 2.230 0.000   0 2.230
WBCCW7 23/03/2016 Call 33.000 3.290 3.290 0.000   0 3.290
WBCCX7 23/03/2016 Put 33.000 2.660 2.660 0.000   0 2.660
WBCD17 23/03/2016 Call 34.000 2.725 2.725 0.000   0 2.725
WBCD27 23/03/2016 Put 34.000 3.145 3.145 0.000   0 3.145
WBCD37 23/03/2016 Call 35.000 2.225 2.225 0.000   0 2.225
WBCD47 23/03/2016 Put 35.000 3.680 3.680 0.000   0 3.680
WBCCQ7 23/03/2016 Call 36.000 1.800 1.800 0.000   0 1.800
WBCCR7 23/03/2016 Put 36.000 4.285 4.285 0.000   0 4.285
WBCCO7 23/03/2016 Call 37.000 1.440 1.440 0.000   0 1.440
WBCCP7 23/03/2016 Put 37.000 4.945 4.945 0.000   0 4.945
WBCCM7 23/03/2016 Call 38.000 1.140 1.140 0.000   0 1.140
WBCCN7 23/03/2016 Put 38.000 5.645 5.645 0.000   0 5.645
WBCF57 23/03/2016 Call 39.000 0.895 0.895 0.000   0 0.895
WBCF67 23/03/2016 Put 39.000 6.395 6.395 0.000   0 6.395
WBCJO7 23/03/2016 Call 40.000 0.725 0.725 0.000   0 0.725
WBCJP7 23/03/2016 Put 40.000 7.190 7.190 0.000   0 7.190
WBCQA8 23/06/2016 Call 23.930 11.130 11.130 0.000   0 11.130
WBCQB8 23/06/2016 Put 23.930 0.635 0.635 0.000   78 0.635
WBCNR8 23/06/2016 Call 25.920 9.175 9.175 0.000   0 9.175
WBCNS8 23/06/2016 Put 25.920 0.935 0.935 0.000   20 0.935
WBCNT8 23/06/2016 Call 26.920 8.220 8.220 0.000   0 8.220
WBCNU8 23/06/2016 Put 26.920 1.130 1.130 0.000   10 1.130
WBCNX8 23/06/2016 Call 27.920 7.275 7.275 0.000   0 7.275
WBCNY8 23/06/2016 Put 27.920 1.350 1.350 0.000   40 1.350
WBCP28 23/06/2016 Call 28.910 6.395 6.395 0.000   0 6.395
WBCP38 23/06/2016 Put 28.910 1.625 1.625 0.000   0 1.625
WBCNP8 23/06/2016 Call 29.910 5.540 5.540 0.000   120 5.540
WBCNQ8 23/06/2016 Put 29.910 1.935 1.935 0.000   0 1.935
WBCNZ8 23/06/2016 Call 30.910 4.770 4.770 0.000   140 4.770
WBCP18 23/06/2016 Put 30.910 2.290 2.290 0.000   0 2.290
WBCNL8 23/06/2016 Call 31.900 4.075 4.075 0.000   0 4.075
WBCNM8 23/06/2016 Put 31.900 2.695 2.695 0.000   0 2.695
WBCNN8 23/06/2016 Call 32.900 3.435 3.435 0.000   0 3.435
WBCNO8 23/06/2016 Put 32.900 3.140 3.140 0.000   72 3.140
WBCQM8 23/06/2016 Call 33.900 2.880 2.880 0.000   0 2.880
WBCQN8 23/06/2016 Put 33.900 3.650 3.650 0.000   50 3.650
WBCSY8 23/06/2016 Call 34.900 2.395 2.395 0.000   0 2.395
WBCSZ8 23/06/2016 Put 34.900 4.210 4.210 0.000   0 4.210
WBCU88 23/06/2016 Call 35.890 1.965 1.965 0.000   0 1.965
WBCU98 23/06/2016 Put 35.890 4.800 4.800 0.000   580 4.800
WBCWJ8 23/06/2016 Call 36.890 1.605 1.605 0.000   0 1.605
WBCWK8 23/06/2016 Put 36.890 5.465 5.465 0.000   0 5.465
WBCE69 23/06/2016 Call 37.890 1.290 1.290 0.000   0 1.290
WBCE79 23/06/2016 Put 37.890 6.155 6.155 0.000   0 6.155
WBCKD9 23/06/2016 Call 38.880 1.025 1.025 0.000   0 1.025
WBCKE9 23/06/2016 Put 38.880 6.870 6.870 0.000   0 6.870
WBCJQ7 23/06/2016 Call 40.000 0.785 0.785 0.000   0 0.785
WBCK27 23/06/2016 Put 40.000 7.735 7.735 0.000   0 7.735
WBCWR9 22/12/2016 Call 26.000 9.105 9.105 0.000   0 9.105
WBCWS9 22/12/2016 Put 26.000 1.375 1.375 0.000   20 1.375
WBCRI9 22/12/2016 Call 27.000 8.165 8.165 0.000   0 8.165
WBCRJ9 22/12/2016 Put 27.000 1.620 1.620 0.000   0 1.620
WBCRK9 22/12/2016 Call 28.000 7.250 7.250 0.000   0 7.250
WBCRV9 22/12/2016 Put 28.000 1.895 1.895 0.000   15 1.895
WBCS19 22/12/2016 Call 29.000 6.390 6.390 0.000   0 6.390
WBCS29 22/12/2016 Put 29.000 2.215 2.215 0.000   424 2.215
WBCRY9 22/12/2016 Call 30.000 5.590 5.590 0.000   30 5.590
WBCRZ9 22/12/2016 Put 30.000 2.560 2.560 0.000   422 2.560
WBCS79 22/12/2016 Call 31.000 4.860 4.860 0.000   0 4.860
WBCS89 22/12/2016 Put 31.000 2.965 2.965 0.000   0 2.965
WBCS99 22/12/2016 Call 32.000 4.200 4.200 0.000   0 4.200
WBCSA9 22/12/2016 Put 32.000 3.385 3.385 0.000   40 3.385
WBCRW9 22/12/2016 Call 33.000 3.610 3.610 0.000   0 3.610
WBCRX9 22/12/2016 Put 33.000 3.875 3.875 0.000   62 3.875
WBCS59 22/12/2016 Call 34.000 3.085 3.085 0.000   44 3.085
WBCS69 22/12/2016 Put 34.000 4.385 4.385 0.000   0 4.385
WBCS39 22/12/2016 Call 35.000 2.615 2.615 0.000   0 2.615
WBCS49 22/12/2016 Put 35.000 4.955 4.955 0.000   0 4.955
WBCSQ9 22/12/2016 Call 36.000 2.205 2.205 0.000   0 2.205
WBCSR9 22/12/2016 Put 36.000 5.555 5.555 0.000   259 5.555
WBCX69 22/12/2016 Call 37.000 1.835 1.835 0.000   0 1.835
WBCX79 22/12/2016 Put 37.000 6.200 6.200 0.000   244 6.200
WBCXN9 22/12/2016 Call 38.000 1.525 1.525 0.000   0 1.525
WBCXO9 22/12/2016 Put 38.000 6.880 6.880 0.000   0 6.880
WBCF77 22/12/2016 Call 39.000 1.255 1.255 0.000   37 1.255
WBCF87 22/12/2016 Put 39.000 7.585 7.585 0.000   0 7.585
WBCK37 22/12/2016 Call 40.000 1.025 1.025 0.000   77 1.025
WBCK47 22/12/2016 Put 40.000 8.335 8.335 0.000   0 8.335
WBCTE7 29/06/2017 Call 29.000 6.340 6.340 0.000   0 6.340
WBCTF7 29/06/2017 Put 29.000 2.610 2.610 0.000   15 2.610
WBCS87 29/06/2017 Call 30.000 5.600 5.600 0.000   30 5.600
WBCS97 29/06/2017 Put 30.000 3.025 3.025 0.000   0 3.025
WBCSC7 29/06/2017 Call 31.000 4.925 4.925 0.000   0 4.925
WBCSD7 29/06/2017 Put 31.000 3.450 3.450 0.000   5 3.450
WBCSE7 29/06/2017 Call 32.000 4.340 4.340 0.000   0 4.340
WBCSF7 29/06/2017 Put 32.000 3.935 3.935 0.000   0 3.935
WBCSI7 29/06/2017 Call 33.000 3.820 3.820 0.000   0 3.820
WBCSJ7 29/06/2017 Put 33.000 4.430 4.430 0.000   0 4.430
WBCSA7 29/06/2017 Call 34.000 3.350 3.350 0.000   0 3.350
WBCSB7 29/06/2017 Put 34.000 4.980 4.980 0.000   0 4.980
WBCSG7 29/06/2017 Call 35.000 2.930 2.930 0.000   0 2.930
WBCSH7 29/06/2017 Put 35.000 5.545 5.545 0.000   0 5.545
WBCS67 29/06/2017 Call 36.000 2.550 2.550 0.000   0 2.550
WBCS77 29/06/2017 Put 36.000 6.160 6.160 0.000   0 6.160
WBCS47 29/06/2017 Call 37.000 2.220 2.220 0.000   0 2.220
WBCS57 29/06/2017 Put 37.000 6.790 6.790 0.000   0 6.790
WBCS27 29/06/2017 Call 38.000 1.915 1.915 0.000   0 1.915
WBCS37 29/06/2017 Put 38.000 7.465 7.465 0.000   0 7.465
WBCVT7 29/06/2017 Call 39.000 1.655 1.655 0.000   0 1.655
WBCVU7 29/06/2017 Put 39.000 8.155 8.155 0.000   0 8.155

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.