Skip to content

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WBC 32.250 Down -0.280 32.240 32.270 32.560 32.610 32.120 4,654,116 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCP97 27/11/2014 Call 0.010 32.255 32.255 0.000   0 32.255
WBCG48 27/11/2014 Call 0.100 32.150 32.150 0.000   0 32.150
WBCG58 27/11/2014 Put 0.100 0.000 0.000 0.000   0 0.000
WBCPM7 27/11/2014 Call 0.110 32.140 32.140 0.000   84 32.140
WBCPN7 27/11/2014 Put 0.110 0.000 0.000 0.000   0 0.000
WBCGO8 27/11/2014 Call 22.010 10.250 10.250 0.000   82 10.250
WBCGP8 27/11/2014 Put 22.010 0.000 0.000 0.000   0 0.000
WBCCF8 27/11/2014 Call 25.010 7.250 7.250 0.000   0 7.250
WBCCG8 27/11/2014 Put 25.010 0.000 0.000 0.000   0 0.000
WBCCI8 27/11/2014 Call 25.510 6.750 6.750 0.000   13 6.750
WBCCH8 27/11/2014 Put 25.510 0.000 0.000 0.000   0 0.000
WBCCJ8 27/11/2014 Call 26.010 6.250 6.250 0.000   50 6.250
WBCCK8 27/11/2014 Put 26.010 0.000 0.000 0.000   20 0.000
WBCWT7 27/11/2014 Call 26.510 5.750 5.750 0.000   0 5.750
WBCWS7 27/11/2014 Put 26.510 0.000 0.000 0.000   160 0.000
WBCGW8 27/11/2014 Call 27.010 5.250 5.250 0.000   154 5.250
WBCGX8 27/11/2014 Put 27.010 0.000 0.000 0.000   51 0.000
WBCFH8 27/11/2014 Call 28.000 4.260 4.260 0.000   0 4.260
WBCFI8 27/11/2014 Put 28.000 0.001 0.001 0.000   0 0.001
WBCE78 27/11/2014 Call 28.500 3.765 3.765 0.000   0 3.765
WBCE88 27/11/2014 Put 28.500 0.002 0.002 0.000   133 0.002
WBCFT8 27/11/2014 Call 28.510 3.755 3.755 0.000   15 3.755
WBCFU8 27/11/2014 Put 28.510 0.002 0.002 0.000   0 0.002
WBCCL8 27/11/2014 Call 29.000 3.265 3.265 0.000   0 3.265
WBCCM8 27/11/2014 Put 29.000 0.005 0.005 0.000   1,965 0.005
WBCCY8 27/11/2014 Call 29.010 3.255 3.255 0.000   70 3.255
WBCCX8 27/11/2014 Put 29.010 0.005 0.005 0.000   850 0.005
WBCW67 27/11/2014 Call 29.500 2.770 2.770 0.000   0 2.770
WBCW77 27/11/2014 Put 29.500 0.010 0.010 0.000   2,444 0.010
WBCCT8 27/11/2014 Call 29.510 2.760 2.760 0.000   27 2.760
WBCCU8 27/11/2014 Put 29.510 0.010 0.010 0.000   200 0.010
WBCTC7 27/11/2014 Call 30.000 2.280 2.280 0.000   0 2.280
WBCTD7 27/11/2014 Put 30.000 0.020 0.020 0.000   1,402 0.020
WBCF98 27/11/2014 Call 30.010 2.275 2.275 0.000   0 2.275
WBCF88 27/11/2014 Put 30.010 0.020 0.020 0.000   0 0.020
WBCPK7 27/11/2014 Call 30.500 1.800 1.800 0.000   0 1.800
WBCPL7 27/11/2014 Put 30.500 0.035 0.035 0.030 1 903 0.035
WBCN87 27/11/2014 Call 31.000 1.335 1.335 0.000   1,017 1.335
WBCN97 27/11/2014 Put 31.000 0.065 0.065 0.080 250 1,749 0.065
WBCB28 27/11/2014 Call 31.010 1.325 1.325 0.000   861 1.325
WBCB18 27/11/2014 Put 31.010 0.065 0.065 0.000   692 0.065
WBCNW7 27/11/2014 Call 31.500 0.890 0.890 0.875 40 0 0.890
WBCNX7 27/11/2014 Put 31.500 0.130 0.130 0.070 180 1,826 0.130
WBCB38 27/11/2014 Call 31.510 0.885 0.885 0.000   2,027 0.885
WBCB98 27/11/2014 Put 31.510 0.130 0.130 0.000   474 0.130
WBCNK7 27/11/2014 Call 32.000 0.515 0.515 0.000   115 0.515
WBCNL7 27/11/2014 Put 32.000 0.255 0.255 0.240 450 4,660 0.255
WBCTH7 27/11/2014 Call 32.010 0.505 0.505 0.000 110 6,127 0.505
WBCTG7 27/11/2014 Put 32.010 0.260 0.260 0.000   568 0.260
WBCNU7 27/11/2014 Call 32.500 0.240 0.240 0.190 90 590 0.240
WBCNV7 27/11/2014 Put 32.500 0.495 0.495 0.400 315 6,877 0.495
WBCTI7 27/11/2014 Call 32.510 0.235 0.235 0.220 10 607 0.235
WBCTJ7 27/11/2014 Put 32.510 0.500 0.500 0.440 20 347 0.500
WBCNS7 27/11/2014 Call 33.000 0.095 0.095 0.060 60 950 0.095
WBCNT7 27/11/2014 Put 33.000 0.855 0.855 0.750 193 4,045 0.855
WBCTL7 27/11/2014 Call 33.010 0.090 0.090 0.000 110 5,046 0.090
WBCTK7 27/11/2014 Put 33.010 0.865 0.865 0.000   1,456 0.865
WBCP17 27/11/2014 Call 33.500 0.035 0.035 0.000   1,857 0.035
WBCP27 27/11/2014 Put 33.500 1.300 1.300 1.260 369 2,119 1.300
WBCPW7 27/11/2014 Call 33.510 0.035 0.035 0.025 50 3,250 0.035
WBCPX7 27/11/2014 Put 33.510 1.305 1.305 0.000   1,230 1.305
WBCNQ7 27/11/2014 Call 34.000 0.015 0.015 0.010 200 1,327 0.015
WBCNR7 27/11/2014 Put 34.000 1.780 1.780 0.000   2,525 1.780
WBCPZ7 27/11/2014 Call 34.010 0.015 0.015 0.015 500 3,021 0.015
WBCPY7 27/11/2014 Put 34.010 1.785 1.785 0.000   1,948 1.785
WBCP37 27/11/2014 Call 34.500 0.006 0.006 0.000   1,284 0.006
WBCP47 27/11/2014 Put 34.500 2.270 2.270 0.000   421 2.270
WBCQ17 27/11/2014 Call 34.510 0.006 0.006 0.010 4,950 9,961 0.006
WBCQ27 27/11/2014 Put 34.510 2.275 2.275 0.000   755 2.275
WBCN47 27/11/2014 Call 35.000 0.003 0.003 0.000   3,602 0.003
WBCN57 27/11/2014 Put 35.000 2.765 2.765 0.000   5 2.765
WBCQ47 27/11/2014 Call 35.010 0.003 0.003 0.000   3,080 0.003
WBCQ37 27/11/2014 Put 35.010 2.770 2.770 0.000   158 2.770
WBCP57 27/11/2014 Call 35.500 0.002 0.002 0.000   1,298 0.002
WBCP67 27/11/2014 Put 35.500 3.260 3.260 0.000   0 3.260
WBCQ57 27/11/2014 Call 35.510 0.002 0.002 0.000   1,757 0.002
WBCQ67 27/11/2014 Put 35.510 3.265 3.265 0.000   312 3.265
WBCN67 27/11/2014 Call 36.000 0.001 0.001 0.000   2,286 0.001
WBCN77 27/11/2014 Put 36.000 3.760 3.760 0.000   0 3.760
WBCU27 27/11/2014 Call 36.010 0.001 0.001 0.000   294 0.001
WBCU17 27/11/2014 Put 36.010 3.760 3.760 0.000   1,358 3.760
WBCP77 27/11/2014 Call 36.500 0.000 0.000 0.000   702 0.000
WBCP87 27/11/2014 Put 36.500 4.255 4.255 0.000   0 4.255
WBCTY7 27/11/2014 Call 36.510 0.000 0.000 0.000   0 0.000
WBCTZ7 27/11/2014 Put 36.510 4.260 4.260 0.000   100 4.260
WBCNO7 27/11/2014 Call 37.000 0.000 0.000 0.000   1,280 0.000
WBCNP7 27/11/2014 Put 37.000 4.755 4.755 0.000   0 4.755
WBCZ27 27/11/2014 Call 37.010 0.000 0.000 0.000   0 0.000
WBCZ17 27/11/2014 Put 37.010 4.755 4.755 0.000   0 4.755
WBCNY7 27/11/2014 Call 37.500 0.000 0.000 0.000   74 0.000
WBCNZ7 27/11/2014 Put 37.500 5.250 5.250 0.000   0 5.250
WBCZ37 27/11/2014 Call 37.510 0.000 0.000 0.000   0 0.000
WBCZ47 27/11/2014 Put 37.510 5.250 5.250 0.000   0 5.250
WBCNM7 27/11/2014 Call 38.000 0.000 0.000 0.000   245 0.000
WBCNN7 27/11/2014 Put 38.000 5.750 5.750 0.000   0 5.750
WBCYX7 27/11/2014 Call 38.010 0.000 0.000 0.000   0 0.000
WBCYZ7 27/11/2014 Put 38.010 5.750 5.750 0.000   0 5.750
WBCPO7 27/11/2014 Call 38.500 0.000 0.000 0.000   150 0.000
WBCPP7 27/11/2014 Put 38.500 6.250 6.250 0.000   0 6.250
WBCSB9 18/12/2014 Call 0.010 32.295 32.295 0.000   24,011 32.295
WBCYF8 18/12/2014 Call 15.900 16.380 16.380 0.000   0 16.380
WBCYG8 18/12/2014 Put 15.900 0.000 0.000 0.000   10,100 0.000
WBCXH7 18/12/2014 Call 16.900 15.380 15.380 0.000   0 15.380
WBCXG7 18/12/2014 Put 16.900 0.000 0.000 0.000   1,086 0.000
WBCXI7 18/12/2014 Call 17.890 14.395 14.395 0.000   0 14.395
WBCXJ7 18/12/2014 Put 17.890 0.000 0.000 0.000   30 0.000
WBCX57 18/12/2014 Call 18.880 13.405 13.405 0.000   0 13.405
WBCX67 18/12/2014 Put 18.880 0.000 0.000 0.000   130 0.000
WBCX87 18/12/2014 Call 19.880 12.410 12.410 0.000   0 12.410
WBCX77 18/12/2014 Put 19.880 0.000 0.000 0.000   707 0.000
WBCWX9 18/12/2014 Call 19.890 12.400 12.400 0.000   465 12.400
WBCWY9 18/12/2014 Put 19.890 0.000 0.000 0.000   425 0.000
WBCX97 18/12/2014 Call 20.880 11.410 11.410 0.000   0 11.410
WBCXA7 18/12/2014 Put 20.880 0.000 0.000 0.000   190 0.000
WBCXC7 18/12/2014 Call 21.860 10.430 10.430 0.000   0 10.430
WBCXB7 18/12/2014 Put 21.860 0.001 0.001 0.000   176 0.001
WBCGR8 18/12/2014 Call 21.870 10.420 10.420 0.000   467 10.420
WBCGQ8 18/12/2014 Put 21.870 0.001 0.001 0.000   0 0.001
WBCXD7 18/12/2014 Call 22.860 9.435 9.435 0.000   0 9.435
WBCXF7 18/12/2014 Put 22.860 0.002 0.002 0.000   1,006 0.002
WBCUF9 18/12/2014 Call 22.870 9.425 9.425 9.470 15 240 9.425
WBCUE9 18/12/2014 Put 22.870 0.002 0.002 0.000   53 0.002
WBCV29 18/12/2014 Call 23.860 8.435 8.435 0.000   0 8.435
WBCV19 18/12/2014 Put 23.860 0.005 0.005 0.000   515 0.005
WBCT39 18/12/2014 Call 23.870 8.425 8.425 0.000   8 8.425
WBCT49 18/12/2014 Put 23.870 0.005 0.005 0.000   0 0.005
WBCBG8 18/12/2014 Call 24.360 7.940 7.940 0.000   296 7.940
WBCBF8 18/12/2014 Put 24.360 0.007 0.007 0.000   2 0.007
WBCV39 18/12/2014 Call 24.850 7.450 7.450 0.000   0 7.450
WBCV49 18/12/2014 Put 24.850 0.010 0.010 0.000   1,201 0.010
WBCSD9 18/12/2014 Call 24.860 7.440 7.440 0.000   273 7.440
WBCSC9 18/12/2014 Put 24.860 0.010 0.010 0.000   0 0.010
WBCSE9 18/12/2014 Call 25.350 6.955 6.955 0.000   293 6.955
WBCSF9 18/12/2014 Put 25.350 0.015 0.015 0.000   10 0.015
WBCV69 18/12/2014 Call 25.840 6.465 6.465 0.000   0 6.465
WBCV59 18/12/2014 Put 25.840 0.015 0.015 0.000   660 0.015
WBCSH9 18/12/2014 Call 25.850 6.455 6.455 0.000   525 6.455
WBCSG9 18/12/2014 Put 25.850 0.020 0.020 0.000   0 0.020
WBCSI9 18/12/2014 Call 26.350 5.960 5.960 0.000   351 5.960
WBCSJ9 18/12/2014 Put 26.350 0.020 0.020 0.000   0 0.020
WBCV79 18/12/2014 Call 26.840 5.475 5.475 0.000   0 5.475
WBCV89 18/12/2014 Put 26.840 0.030 0.030 0.000   4,540 0.030
WBCSL9 18/12/2014 Call 26.850 5.465 5.465 0.000   1,262 5.465
WBCSK9 18/12/2014 Put 26.850 0.030 0.030 0.000   360 0.030
WBCUU9 18/12/2014 Call 27.330 4.995 4.995 0.000   0 4.995
WBCUV9 18/12/2014 Put 27.330 0.035 0.035 0.000   485 0.035
WBCCZ8 18/12/2014 Call 27.340 4.985 4.985 0.000   9 4.985
WBCD18 18/12/2014 Put 27.340 0.035 0.035 0.000   50 0.035
WBCK99 18/12/2014 Call 27.830 4.500 4.500 0.000   0 4.500
WBCKA9 18/12/2014 Put 27.830 0.040 0.040 0.000   571 0.040
WBCT69 18/12/2014 Call 27.840 4.495 4.495 0.000   337 4.495
WBCT59 18/12/2014 Put 27.840 0.040 0.040 0.000   645 0.040
WBCQY9 18/12/2014 Call 28.330 4.015 4.015 0.000   0 4.015
WBCQZ9 18/12/2014 Put 28.330 0.050 0.050 0.000   105 0.050
WBCLX9 18/12/2014 Call 28.820 3.540 3.540 0.000   0 3.540
WBCLY9 18/12/2014 Put 28.820 0.065 0.065 0.000   4,518 0.065
WBCT79 18/12/2014 Call 28.830 3.530 3.530 0.000   913 3.530
WBCT89 18/12/2014 Put 28.830 0.065 0.065 0.000   140 0.065
WBCR59 18/12/2014 Call 29.320 3.065 3.065 0.000   0 3.065
WBCR69 18/12/2014 Put 29.320 0.080 0.080 0.100 10 6,191 0.080
WBCRR9 18/12/2014 Call 29.820 2.590 2.590 0.000   0 2.590
WBCRS9 18/12/2014 Put 29.820 0.105 0.105 0.000   2,601 0.105
WBCTA9 18/12/2014 Call 29.830 2.585 2.585 0.000   576 2.585
WBCT99 18/12/2014 Put 29.830 0.105 0.105 0.000   852 0.105
WBCR79 18/12/2014 Call 30.320 2.130 2.130 0.000   12 2.130
WBCR89 18/12/2014 Put 30.320 0.140 0.140 0.000   3,558 0.140
WBCTB9 18/12/2014 Call 30.330 2.125 2.125 0.000   87 2.125
WBCTC9 18/12/2014 Put 30.330 0.140 0.140 0.000   798 0.140
WBCC87 18/12/2014 Call 30.810 1.695 1.695 0.000   0 1.695
WBCC97 18/12/2014 Put 30.810 0.190 0.190 0.000   10,499 0.190
WBCTE9 18/12/2014 Call 30.820 1.690 1.690 0.000   486 1.690
WBCTD9 18/12/2014 Put 30.820 0.190 0.190 0.000   1,123 0.190
WBCR39 18/12/2014 Call 31.310 1.280 1.280 0.000   0 1.280
WBCR49 18/12/2014 Put 31.310 0.270 0.270 0.000   4,488 0.270
WBCTF9 18/12/2014 Call 31.320 1.270 1.270 0.000   414 1.270
WBCTG9 18/12/2014 Put 31.320 0.275 0.275 0.000   932 0.275
WBCFL7 18/12/2014 Call 31.800 0.915 0.915 0.000   0 0.915
WBCFM7 18/12/2014 Put 31.800 0.400 0.400 0.380 150 12,375 0.400
WBCTI9 18/12/2014 Call 31.810 0.905 0.905 0.000   2,987 0.905
WBCTH9 18/12/2014 Put 31.810 0.395 0.395 0.000   498 0.395
WBCR19 18/12/2014 Call 32.300 0.595 0.595 0.550 190 354 0.595
WBCR29 18/12/2014 Put 32.300 0.585 0.585 0.570 160 5,775 0.585
WBCTJ9 18/12/2014 Call 32.310 0.590 0.590 0.000   1,175 0.590
WBCTK9 18/12/2014 Put 32.310 0.585 0.585 0.000   762 0.585
WBCJV7 18/12/2014 Call 32.800 0.350 0.350 0.350 1,350 907 0.350
WBCJW7 18/12/2014 Put 32.800 0.855 0.855 0.000   8,375 0.855
WBCQR9 18/12/2014 Call 32.810 0.350 0.350 0.000   3,673 0.350
WBCQQ9 18/12/2014 Put 32.810 0.855 0.855 0.000   1,295 0.855
WBCRG9 18/12/2014 Call 33.300 0.190 0.190 0.185 4,577 4,763 0.190
WBCRH9 18/12/2014 Put 33.300 1.210 1.210 1.220 11 8,820 1.210
WBCST9 18/12/2014 Call 33.310 0.185 0.185 0.000   8,422 0.185
WBCSS9 18/12/2014 Put 33.310 1.205 1.205 0.000   663 1.205
WBCL97 18/12/2014 Call 33.790 0.095 0.095 0.095 10 2,154 0.095
WBCLA7 18/12/2014 Put 33.790 1.615 1.615 0.000   6,055 1.615
WBCSU9 18/12/2014 Call 33.800 0.090 0.090 0.000 630 5,209 0.090
WBCSV9 18/12/2014 Put 33.800 1.605 1.605 1.500 4 486 1.605
WBCR99 18/12/2014 Call 34.290 0.045 0.045 0.000   1,393 0.045
WBCRF9 18/12/2014 Put 34.290 2.070 2.070 1.980 400 4,751 2.070
WBCSX9 18/12/2014 Call 34.300 0.045 0.045 0.045 200 3,003 0.045
WBCSW9 18/12/2014 Put 34.300 2.055 2.055 0.000   1,207 2.055
WBCR27 18/12/2014 Call 34.790 0.020 0.020 0.000   6,194 0.020
WBCR37 18/12/2014 Put 34.790 2.550 2.550 0.000   270 2.550
WBCSY9 18/12/2014 Call 34.800 0.020 0.020 0.000   4,193 0.020
WBCSZ9 18/12/2014 Put 34.800 2.530 2.530 0.000   873 2.530
WBCSO9 18/12/2014 Call 35.280 0.009 0.009 0.000   3,668 0.009
WBCSP9 18/12/2014 Put 35.280 3.035 3.035 0.000   400 3.035
WBCT29 18/12/2014 Call 35.290 0.009 0.009 0.000   1,490 0.009
WBCT19 18/12/2014 Put 35.290 3.005 3.005 0.000   50 3.005
WBCSO7 18/12/2014 Call 35.780 0.004 0.004 0.000   1,990 0.004
WBCSP7 18/12/2014 Put 35.780 3.530 3.530 0.000   0 3.530
WBCNW9 18/12/2014 Call 35.790 0.004 0.004 0.000   1,332 0.004
WBCNX9 18/12/2014 Put 35.790 3.495 3.495 0.000   32 3.495
WBCXC9 18/12/2014 Call 36.280 0.002 0.002 0.000   1,248 0.002
WBCXD9 18/12/2014 Put 36.280 4.030 4.030 0.000   0 4.030
WBCMY7 18/12/2014 Call 36.290 0.002 0.002 0.000   245 0.002
WBCMX7 18/12/2014 Put 36.290 3.990 3.990 0.000   0 3.990
WBCB68 18/12/2014 Call 36.780 0.001 0.001 0.000   1,673 0.001
WBCB78 18/12/2014 Put 36.780 4.530 4.530 0.000   0 4.530
WBCMZ7 18/12/2014 Call 36.790 0.001 0.001 0.000   60 0.001
WBCN17 18/12/2014 Put 36.790 4.490 4.490 0.000   0 4.490
WBCXL9 18/12/2014 Call 37.270 0.000 0.000 0.000   292 0.000
WBCXM9 18/12/2014 Put 37.270 5.020 5.020 0.000   0 5.020
WBCN37 18/12/2014 Call 37.280 0.000 0.000 0.000   0 0.000
WBCN27 18/12/2014 Put 37.280 4.980 4.980 0.000   0 4.980
WBCDX8 18/12/2014 Call 37.770 0.000 0.000 0.000   339 0.000
WBCDY8 18/12/2014 Put 37.770 5.520 5.520 0.000   0 5.520
WBCYV7 18/12/2014 Call 37.780 0.000 0.000 0.000   0 0.000
WBCYW7 18/12/2014 Put 37.780 5.480 5.480 0.000   0 5.480
WBCF17 18/12/2014 Call 38.270 0.000 0.000 0.000   161 0.000
WBCF27 18/12/2014 Put 38.270 6.020 6.020 0.000   0 6.020
WBCYU7 18/12/2014 Call 38.280 0.000 0.000 0.000   0 0.000
WBCYT7 18/12/2014 Put 38.280 5.980 5.980 0.000   0 5.980
WBCJU9 18/12/2014 Call 38.760 0.000 0.000 0.000   82 0.000
WBCJV9 18/12/2014 Put 38.760 6.510 6.510 0.000   0 6.510
WBCYR7 18/12/2014 Call 38.770 0.000 0.000 0.000   0 0.000
WBCYS7 18/12/2014 Put 38.770 6.470 6.470 0.000   0 6.470
WBCJI7 18/12/2014 Call 39.260 0.000 0.000 0.000   700 0.000
WBCJJ7 18/12/2014 Put 39.260 7.010 7.010 0.000   0 7.010
WBCSM9 18/12/2014 Call 39.890 0.000 0.000 0.000   625 0.000
WBCSN9 18/12/2014 Put 39.890 7.575 7.575 0.000   510 7.575
WBCUX7 29/01/2015 Call 0.010 32.410 32.410 0.000   0 32.410
WBCC88 29/01/2015 Call 0.110 32.140 32.140 0.000   614 32.140
WBCC98 29/01/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCGS8 29/01/2015 Call 26.510 5.900 5.900 0.000   30 5.900
WBCGT8 29/01/2015 Put 26.510 0.040 0.040 0.000   300 0.040
WBCGV8 29/01/2015 Call 27.010 5.420 5.420 0.000   0 5.420
WBCGU8 29/01/2015 Put 27.010 0.060 0.060 0.000   0 0.060
WBCFJ8 29/01/2015 Call 28.000 4.490 4.490 0.000   0 4.490
WBCFK8 29/01/2015 Put 28.000 0.130 0.130 0.000   33 0.130
WBCE98 29/01/2015 Call 28.500 4.020 4.020 0.000   0 4.020
WBCEJ8 29/01/2015 Put 28.500 0.155 0.155 0.000   150 0.155
WBCFV8 29/01/2015 Call 28.510 4.010 4.010 0.000   6 4.010
WBCFW8 29/01/2015 Put 28.510 0.155 0.155 0.000   0 0.155
WBCCN8 29/01/2015 Call 29.000 3.550 3.550 0.000   0 3.550
WBCCO8 29/01/2015 Put 29.000 0.180 0.180 0.000   810 0.180
WBCFY8 29/01/2015 Call 29.010 3.540 3.540 0.000   160 3.540
WBCFX8 29/01/2015 Put 29.010 0.180 0.180 0.000   20 0.180
WBCW87 29/01/2015 Call 29.500 3.085 3.085 0.000   0 3.085
WBCW97 29/01/2015 Put 29.500 0.215 0.215 0.200 40 848 0.215
WBCW47 29/01/2015 Call 30.000 2.635 2.635 0.000   0 2.635
WBCW57 29/01/2015 Put 30.000 0.260 0.260 0.000   871 0.260
WBCUT7 29/01/2015 Call 30.500 2.195 2.195 0.000   0 2.195
WBCUU7 29/01/2015 Put 30.500 0.325 0.325 0.000   860 0.325
WBCU77 29/01/2015 Call 31.000 1.780 1.780 0.000   0 1.780
WBCU87 29/01/2015 Put 31.000 0.410 0.410 0.400 16 645 0.410
WBCGK8 29/01/2015 Call 31.010 1.775 1.775 0.000   42 1.775
WBCGL8 29/01/2015 Put 31.010 0.410 0.410 0.000   150 0.410
WBCUV7 29/01/2015 Call 31.500 1.395 1.395 0.000   0 1.395
WBCUW7 29/01/2015 Put 31.500 0.530 0.530 0.530 350 1,799 0.530
WBCU97 29/01/2015 Call 32.000 1.055 1.055 0.000   100 1.055
WBCUA7 29/01/2015 Put 32.000 0.685 0.685 0.680 70 335 0.685
WBCBT8 29/01/2015 Call 32.010 1.045 1.045 0.000   2,170 1.045
WBCBU8 29/01/2015 Put 32.010 0.680 0.680 0.000   130 0.680
WBCUH7 29/01/2015 Call 32.500 0.755 0.755 0.780 32 33 0.755
WBCUI7 29/01/2015 Put 32.500 0.895 0.895 0.830 40 352 0.895
WBCUB7 29/01/2015 Call 33.000 0.510 0.510 0.530 150 450 0.510
WBCUC7 29/01/2015 Put 33.000 1.165 1.165 1.120 73 512 1.165
WBCFZ8 29/01/2015 Call 33.010 0.510 0.510 0.540 6 5,183 0.510
WBCG18 29/01/2015 Put 33.010 1.150 1.150 1.140 300 300 1.150
WBCUJ7 29/01/2015 Call 33.500 0.330 0.330 0.000   108 0.330
WBCUK7 29/01/2015 Put 33.500 1.500 1.500 0.000   574 1.500
WBCI18 29/01/2015 Call 33.510 0.325 0.325 0.000   1,630 0.325
WBCI28 29/01/2015 Put 33.510 1.475 1.475 0.000   766 1.475
WBCUF7 29/01/2015 Call 34.000 0.200 0.200 0.230 11 2,623 0.200
WBCUG7 29/01/2015 Put 34.000 1.895 1.895 0.000   278 1.895
WBCUL7 29/01/2015 Call 34.500 0.115 0.115 0.130 90 913 0.115
WBCUM7 29/01/2015 Put 34.500 2.325 2.325 0.000   121 2.325
WBCUD7 29/01/2015 Call 35.000 0.065 0.065 0.000   1,248 0.065
WBCUE7 29/01/2015 Put 35.000 2.790 2.790 2.740 10 40 2.790
WBCUN7 29/01/2015 Call 35.500 0.040 0.040 0.000   171 0.040
WBCUO7 29/01/2015 Put 35.500 3.270 3.270 0.000   0 3.270
WBCUP7 29/01/2015 Call 36.000 0.025 0.025 0.000   498 0.025
WBCUQ7 29/01/2015 Put 36.000 3.760 3.760 0.000   5 3.760
WBCU57 29/01/2015 Call 36.500 0.015 0.015 0.000   15 0.015
WBCU67 29/01/2015 Put 36.500 4.255 4.255 0.000   0 4.255
WBCUR7 29/01/2015 Call 37.000 0.010 0.010 0.000   45 0.010
WBCUS7 29/01/2015 Put 37.000 4.750 4.750 0.000   0 4.750
WBCU37 29/01/2015 Call 37.500 0.008 0.008 0.000   0 0.008
WBCU47 29/01/2015 Put 37.500 5.250 5.250 0.000   0 5.250
WBCVP7 29/01/2015 Call 38.000 0.005 0.005 0.000   0 0.005
WBCVQ7 29/01/2015 Put 38.000 5.750 5.750 0.000   0 5.750
WBCWK7 29/01/2015 Call 38.500 0.003 0.003 0.000   600 0.003
WBCWL7 29/01/2015 Put 38.500 6.250 6.250 0.000   0 6.250
WBCYG7 26/02/2015 Call 0.010 32.475 32.475 0.000   0 32.475
WBCFL8 26/02/2015 Call 28.000 4.620 4.620 0.000   0 4.620
WBCFM8 26/02/2015 Put 28.000 0.195 0.195 0.000   50 0.195
WBCEK8 26/02/2015 Call 28.500 4.160 4.160 0.000   0 4.160
WBCEL8 26/02/2015 Put 28.500 0.230 0.230 0.000   0 0.230
WBCCP8 26/02/2015 Call 29.000 3.705 3.705 0.000   0 3.705
WBCCQ8 26/02/2015 Put 29.000 0.270 0.270 0.000   0 0.270
WBCBX8 26/02/2015 Call 29.500 3.265 3.265 0.000   0 3.265
WBCBY8 26/02/2015 Put 29.500 0.320 0.320 0.000   30 0.320
WBCBR8 26/02/2015 Call 30.000 2.835 2.835 0.000   0 2.835
WBCBS8 26/02/2015 Put 30.000 0.390 0.390 0.000   40 0.390
WBCG88 26/02/2015 Call 30.010 2.825 2.825 0.000   260 2.825
WBCG98 26/02/2015 Put 30.010 0.385 0.385 0.000   0 0.385
WBCBP8 26/02/2015 Call 30.500 2.420 2.420 0.000   0 2.420
WBCBQ8 26/02/2015 Put 30.500 0.470 0.470 0.000   27 0.470
WBCZR7 26/02/2015 Call 31.000 2.035 2.035 0.000   0 2.035
WBCZS7 26/02/2015 Put 31.000 0.575 0.575 0.000   333 0.575
WBCG68 26/02/2015 Call 31.010 2.025 2.025 0.000   195 2.025
WBCG78 26/02/2015 Put 31.010 0.570 0.570 0.000   175 0.570
WBCYE7 26/02/2015 Call 31.500 1.670 1.670 0.000   100 1.670
WBCYF7 26/02/2015 Put 31.500 0.710 0.710 0.000   205 0.710
WBCXW7 26/02/2015 Call 32.000 1.340 1.340 0.000   100 1.340
WBCXY7 26/02/2015 Put 32.000 0.870 0.870 0.000   112 0.870
WBCYC7 26/02/2015 Call 32.500 1.045 1.045 0.000   0 1.045
WBCYD7 26/02/2015 Put 32.500 1.075 1.075 0.000   753 1.075
WBCXU7 26/02/2015 Call 33.000 0.785 0.785 0.000   0 0.785
WBCXV7 26/02/2015 Put 33.000 1.320 1.320 1.305 90 373 1.320
WBCYA7 26/02/2015 Call 33.500 0.570 0.570 0.000   1,076 0.570
WBCYB7 26/02/2015 Put 33.500 1.615 1.615 0.000   0 1.615
WBCXQ7 26/02/2015 Call 34.000 0.400 0.400 0.000 630 1,003 0.400
WBCXT7 26/02/2015 Put 34.000 1.960 1.960 0.000   0 1.960
WBCY87 26/02/2015 Call 34.500 0.270 0.270 0.000   740 0.270
WBCY97 26/02/2015 Put 34.500 2.355 2.355 0.000   119 2.355
WBCY47 26/02/2015 Call 35.000 0.180 0.180 0.000   5,433 0.180
WBCY57 26/02/2015 Put 35.000 2.790 2.790 0.000   0 2.790
WBCXM7 26/02/2015 Call 35.500 0.115 0.115 0.000   347 0.115
WBCXN7 26/02/2015 Put 35.500 3.260 3.260 0.000   0 3.260
WBCY67 26/02/2015 Call 36.000 0.075 0.075 0.000   2,050 0.075
WBCY77 26/02/2015 Put 36.000 3.750 3.750 0.000   0 3.750
WBCXO7 26/02/2015 Call 36.500 0.050 0.050 0.000   220 0.050
WBCXP7 26/02/2015 Put 36.500 4.250 4.250 0.000   0 4.250
WBCY27 26/02/2015 Call 37.000 0.035 0.035 0.000   0 0.035
WBCY37 26/02/2015 Put 37.000 4.750 4.750 0.000   0 4.750
WBCX17 26/02/2015 Call 37.500 0.025 0.025 0.000   0 0.025
WBCX47 26/02/2015 Put 37.500 5.250 5.250 0.000   0 5.250
WBCXZ7 26/02/2015 Call 38.000 0.020 0.020 0.000   0 0.020
WBCY17 26/02/2015 Put 38.000 5.750 5.750 0.000   0 5.750
WBCXK7 26/02/2015 Call 38.500 0.015 0.015 0.000   125 0.015
WBCXL7 26/02/2015 Put 38.500 6.250 6.250 0.000   0 6.250
WBCD57 26/03/2015 Call 0.010 32.550 32.550 0.000   0 32.550
WBCJ68 26/03/2015 Call 0.110 32.140 32.140 0.000   242 32.140
WBCJ78 26/03/2015 Put 0.110 0.000 0.000 0.000   0 0.000
WBCZY7 26/03/2015 Call 22.370 10.105 10.105 0.000   1,058 10.105
WBCZX7 26/03/2015 Put 22.370 0.040 0.040 0.000   0 0.040
WBCZV7 26/03/2015 Call 22.870 9.620 9.620 0.000   20 9.620
WBCZW7 26/03/2015 Put 22.870 0.055 0.055 0.000   0 0.055
WBCKL8 26/03/2015 Call 23.860 8.665 8.665 0.000   0 8.665
WBCKM8 26/03/2015 Put 23.860 0.100 0.100 0.000   1,206 0.100
WBCZU7 26/03/2015 Call 23.870 8.655 8.655 0.000   650 8.655
WBCZT7 26/03/2015 Put 23.870 0.100 0.100 0.000   0 0.100
WBCBH8 26/03/2015 Call 24.360 8.180 8.180 0.000   5 8.180
WBCBO8 26/03/2015 Put 24.360 0.105 0.105 0.000   0 0.105
WBCJ98 26/03/2015 Call 24.850 7.710 7.710 0.000   0 7.710
WBCJA8 26/03/2015 Put 24.850 0.110 0.110 0.000   560 0.110
WBCX27 26/03/2015 Call 25.840 6.765 6.765 0.000   0 6.765
WBCX37 26/03/2015 Put 25.840 0.135 0.135 0.000   1,810 0.135
WBCD28 26/03/2015 Call 25.850 6.755 6.755 0.000   189 6.755
WBCD38 26/03/2015 Put 25.850 0.135 0.135 0.000   0 0.135
WBCD58 26/03/2015 Call 26.850 5.815 5.815 0.000   70 5.815
WBCD48 26/03/2015 Put 26.850 0.180 0.180 0.000   0 0.180
WBCD68 26/03/2015 Call 27.340 5.360 5.360 0.000   156 5.360
WBCD78 26/03/2015 Put 27.340 0.210 0.210 0.000   85 0.210
WBCVL7 26/03/2015 Call 27.830 4.915 4.915 0.000   0 4.915
WBCVM7 26/03/2015 Put 27.830 0.245 0.245 0.000   1,260 0.245
WBCDM7 26/03/2015 Call 27.930 4.825 4.825 0.000   630 4.825
WBCDN7 26/03/2015 Put 27.930 0.250 0.250 0.000   0 0.250
WBCF48 26/03/2015 Call 28.330 4.460 4.460 0.000   0 4.460
WBCF58 26/03/2015 Put 28.330 0.285 0.285 0.000   0 0.285
WBCDP7 26/03/2015 Call 28.420 4.385 4.385 0.000   620 4.385
WBCDO7 26/03/2015 Put 28.420 0.295 0.295 0.000   0 0.295
WBCVH7 26/03/2015 Call 28.820 4.030 4.030 0.000   0 4.030
WBCVI7 26/03/2015 Put 28.820 0.340 0.340 0.000   6,152 0.340
WBCDQ7 26/03/2015 Call 28.830 4.020 4.020 0.000   574 4.020
WBCDR7 26/03/2015 Put 28.830 0.335 0.335 0.000   250 0.335
WBCWA7 26/03/2015 Call 29.320 3.590 3.590 0.000   0 3.590
WBCWB7 26/03/2015 Put 29.320 0.400 0.400 0.000   492 0.400
WBCDT7 26/03/2015 Call 29.330 3.585 3.585 0.000   690 3.585
WBCDS7 26/03/2015 Put 29.330 0.400 0.400 0.000   300 0.400
WBCVF7 26/03/2015 Call 29.820 3.170 3.170 0.000   0 3.170
WBCVG7 26/03/2015 Put 29.820 0.480 0.480 0.000   3,986 0.480
WBCE37 26/03/2015 Call 29.830 3.160 3.160 0.000   197 3.160
WBCE47 26/03/2015 Put 29.830 0.470 0.470 0.000   820 0.470
WBCM57 26/03/2015 Call 30.320 2.760 2.760 0.000 200 350 2.760
WBCM67 26/03/2015 Put 30.320 0.570 0.570 0.000   1,123 0.570
WBCV77 26/03/2015 Call 30.810 2.375 2.375 0.000   0 2.375
WBCV87 26/03/2015 Put 30.810 0.675 0.675 0.000   902 0.675
WBCE67 26/03/2015 Call 30.820 2.370 2.370 0.000   768 2.370
WBCE57 26/03/2015 Put 30.820 0.665 0.665 0.000   212 0.665
WBCBW7 26/03/2015 Call 31.310 2.010 2.010 0.000   0 2.010
WBCBX7 26/03/2015 Put 31.310 0.810 0.810 0.000   1,983 0.810
WBCV97 26/03/2015 Call 31.800 1.670 1.670 0.000   0 1.670
WBCVA7 26/03/2015 Put 31.800 0.965 0.965 0.000   11,093 0.965
WBCE77 26/03/2015 Call 31.810 1.665 1.665 0.000   674 1.665
WBCE87 26/03/2015 Put 31.810 0.950 0.950 0.000   415 0.950
WBCCK7 26/03/2015 Call 32.300 1.355 1.355 0.000   0 1.355
WBCCL7 26/03/2015 Put 32.300 1.155 1.155 0.000   1,226 1.155
WBCVN7 26/03/2015 Call 32.800 1.075 1.075 1.070 15 944 1.075
WBCVO7 26/03/2015 Put 32.800 1.380 1.380 0.000   1,504 1.380
WBCEF7 26/03/2015 Call 32.810 1.075 1.075 1.100 6 725 1.075
WBCE97 26/03/2015 Put 32.810 1.350 1.350 0.000   100 1.350
WBCC17 26/03/2015 Call 33.300 0.840 0.840 0.000   1,702 0.840
WBCCJ7 26/03/2015 Put 33.300 1.650 1.650 0.000   1,913 1.650
WBCVB7 26/03/2015 Call 33.790 0.640 0.640 0.655 10 372 0.640
WBCVC7 26/03/2015 Put 33.790 1.950 1.950 1.930 1 1,099 1.950
WBCFF7 26/03/2015 Call 33.800 0.635 0.635 0.000   468 0.635
WBCF97 26/03/2015 Put 33.800 1.895 1.895 0.000   264 1.895
WBCBU7 26/03/2015 Call 34.290 0.475 0.475 0.000   1,943 0.475
WBCBV7 26/03/2015 Put 34.290 2.300 2.300 0.000   792 2.300
WBCFG7 26/03/2015 Call 34.300 0.470 0.470 0.000   186 0.470
WBCFR7 26/03/2015 Put 34.300 2.225 2.225 0.000   160 2.225
WBCVD7 26/03/2015 Call 34.790 0.345 0.345 0.320 300 1,759 0.345
WBCVE7 26/03/2015 Put 34.790 2.695 2.695 0.000   2,788 2.695
WBCLO7 26/03/2015 Call 34.800 0.340 0.340 0.000   126 0.340
WBCLN7 26/03/2015 Put 34.800 2.600 2.600 0.000   89 2.600
WBCBQ7 26/03/2015 Call 35.280 0.245 0.245 0.000   2,563 0.245
WBCBR7 26/03/2015 Put 35.280 3.115 3.115 0.000   980 3.115
WBCFT7 26/03/2015 Call 35.290 0.245 0.245 0.250 100 247 0.245
WBCFS7 26/03/2015 Put 35.290 2.995 2.995 0.000   50 2.995
WBCXR7 26/03/2015 Call 35.780 0.170 0.170 0.000   585 0.170
WBCXS7 26/03/2015 Put 35.780 3.575 3.575 0.000   150 3.575
WBCM17 26/03/2015 Call 35.790 0.170 0.170 0.000   15 0.170
WBCM27 26/03/2015 Put 35.790 3.430 3.430 0.000   1,480 3.430
WBCBS7 26/03/2015 Call 36.280 0.115 0.115 0.000   95 0.115
WBCBT7 26/03/2015 Put 36.280 4.055 4.055 0.000   0 4.055
WBCFU7 26/03/2015 Call 36.290 0.115 0.115 0.000   565 0.115
WBCFV7 26/03/2015 Put 36.290 3.890 3.890 0.000   0 3.890
WBCB88 26/03/2015 Call 36.780 0.080 0.080 0.100 200 590 0.080
WBCBI8 26/03/2015 Put 36.780 4.545 4.545 0.000   0 4.545
WBCFX7 26/03/2015 Call 36.790 0.080 0.080 0.000   0 0.080
WBCFW7 26/03/2015 Put 36.790 4.360 4.360 0.000   5 4.360
WBCBY7 26/03/2015 Call 37.270 0.055 0.055 0.000   94 0.055
WBCBZ7 26/03/2015 Put 37.270 5.030 5.030 0.000   0 5.030
WBCUY7 26/03/2015 Call 37.280 0.055 0.055 0.000   0 0.055
WBCUZ7 26/03/2015 Put 37.280 4.835 4.835 0.000   0 4.835
WBCDZ8 26/03/2015 Call 37.770 0.035 0.035 0.000   60 0.035
WBCE18 26/03/2015 Put 37.770 5.525 5.525 0.000   0 5.525
WBCV27 26/03/2015 Call 37.780 0.035 0.035 0.000   0 0.035
WBCV17 26/03/2015 Put 37.780 5.325 5.325 0.000   0 5.325
WBCF37 26/03/2015 Call 38.270 0.025 0.025 0.000   300 0.025
WBCF47 26/03/2015 Put 38.270 6.025 6.025 0.000   0 6.025
WBCV37 26/03/2015 Call 38.280 0.025 0.025 0.000   170 0.025
WBCV47 26/03/2015 Put 38.280 5.815 5.815 0.000   0 5.815
WBCJW9 26/03/2015 Call 38.760 0.015 0.015 0.000   6 0.015
WBCJX9 26/03/2015 Put 38.760 6.515 6.515 0.000   0 6.515
WBCJK7 26/03/2015 Call 39.260 0.010 0.010 0.000   484 0.010
WBCJL7 26/03/2015 Put 39.260 7.015 7.015 0.000   0 7.015
WBCR87 26/03/2015 Call 39.880 0.006 0.006 0.000   0 0.006
WBCR97 26/03/2015 Put 39.880 7.635 7.635 0.000   0 7.635
WBCRG7 26/03/2015 Call 40.880 0.002 0.002 0.000   0 0.002
WBCRF7 26/03/2015 Put 40.880 8.635 8.635 0.000   0 8.635
WBCRH7 26/03/2015 Call 41.870 0.001 0.001 0.000   0 0.001
WBCRI7 26/03/2015 Put 41.870 9.630 9.630 0.000   0 9.630
WBCRK7 26/03/2015 Call 42.870 0.000 0.000 0.000   500 0.000
WBCRJ7 26/03/2015 Put 42.870 10.630 10.630 0.000   0 10.630
WBCRL7 26/03/2015 Call 43.870 0.000 0.000 0.000   0 0.000
WBCRM7 26/03/2015 Put 43.870 11.635 11.635 0.000   0 11.635
WBCJ38 23/04/2015 Call 0.010 32.620 32.620 0.000   0 32.620
WBCJU8 23/04/2015 Call 29.000 3.965 3.965 0.000   0 3.965
WBCJV8 23/04/2015 Put 29.000 0.390 0.390 0.000   0 0.390
WBCJS8 23/04/2015 Call 29.500 3.555 3.555 0.000   0 3.555
WBCJT8 23/04/2015 Put 29.500 0.455 0.455 0.000   0 0.455
WBCJE8 23/04/2015 Call 30.000 3.145 3.145 0.000   0 3.145
WBCJF8 23/04/2015 Put 30.000 0.550 0.550 0.000   0 0.550
WBCJI8 23/04/2015 Call 30.010 3.140 3.140 0.000   0 3.140
WBCJJ8 23/04/2015 Put 30.010 0.545 0.545 0.000   0 0.545
WBCJG8 23/04/2015 Call 30.500 2.760 2.760 0.000   0 2.760
WBCJH8 23/04/2015 Put 30.500 0.665 0.665 0.000   0 0.665
WBCJL8 23/04/2015 Call 30.510 2.750 2.750 0.000   0 2.750
WBCJK8 23/04/2015 Put 30.510 0.655 0.655 0.000   0 0.655
WBCI38 23/04/2015 Call 31.000 2.390 2.390 0.000   0 2.390
WBCI48 23/04/2015 Put 31.000 0.795 0.795 0.000   165 0.795
WBCJM8 23/04/2015 Call 31.010 2.380 2.380 0.000   0 2.380
WBCJN8 23/04/2015 Put 31.010 0.780 0.780 0.000   40 0.780
WBCI58 23/04/2015 Call 31.500 2.035 2.035 0.000   0 2.035
WBCI68 23/04/2015 Put 31.500 0.940 0.940 0.000   150 0.940
WBCJP8 23/04/2015 Call 31.510 2.030 2.030 0.000   0 2.030
WBCJO8 23/04/2015 Put 31.510 0.925 0.925 0.000   0 0.925
WBCI78 23/04/2015 Call 32.000 1.715 1.715 0.000   45 1.715
WBCI88 23/04/2015 Put 32.000 1.125 1.125 0.000   0 1.125
WBCJQ8 23/04/2015 Call 32.010 1.705 1.705 0.000   0 1.705
WBCJR8 23/04/2015 Put 32.010 1.095 1.095 0.000   0 1.095
WBCI98 23/04/2015 Call 32.500 1.420 1.420 0.000   0 1.420
WBCIF8 23/04/2015 Put 32.500 1.330 1.330 0.000   485 1.330
WBCIG8 23/04/2015 Call 33.000 1.150 1.150 0.000   430 1.150
WBCIH8 23/04/2015 Put 33.000 1.565 1.565 0.000   200 1.565
WBCII8 23/04/2015 Call 33.500 0.915 0.915 0.000   0 0.915
WBCIJ8 23/04/2015 Put 33.500 1.835 1.835 0.000   0 1.835
WBCIK8 23/04/2015 Call 34.000 0.710 0.710 0.000   425 0.710
WBCIL8 23/04/2015 Put 34.000 2.145 2.145 0.000   200 2.145
WBCIM8 23/04/2015 Call 34.500 0.540 0.540 0.000   200 0.540
WBCIN8 23/04/2015 Put 34.500 2.495 2.495 0.000   80 2.495
WBCIO8 23/04/2015 Call 35.000 0.400 0.400 0.000   285 0.400
WBCIP8 23/04/2015 Put 35.000 2.885 2.885 0.000   0 2.885
WBCIQ8 23/04/2015 Call 35.500 0.295 0.295 0.000   253 0.295
WBCIR8 23/04/2015 Put 35.500 3.315 3.315 0.000   0 3.315
WBCIS8 23/04/2015 Call 36.000 0.210 0.210 0.000   0 0.210
WBCIT8 23/04/2015 Put 36.000 3.780 3.780 0.000   200 3.780
WBCIU8 23/04/2015 Call 36.500 0.150 0.150 0.000   60 0.150
WBCIV8 23/04/2015 Put 36.500 4.265 4.265 0.000   0 4.265
WBCIW8 23/04/2015 Call 37.000 0.110 0.110 0.000   130 0.110
WBCIX8 23/04/2015 Put 37.000 4.760 4.760 0.000   0 4.760
WBCIY8 23/04/2015 Call 37.500 0.075 0.075 0.000   0 0.075
WBCIZ8 23/04/2015 Put 37.500 5.255 5.255 0.000   0 5.255
WBCJ18 23/04/2015 Call 38.000 0.055 0.055 0.000   0 0.055
WBCJ28 23/04/2015 Put 38.000 5.755 5.755 0.000   0 5.755
WBCJ48 23/04/2015 Call 38.500 0.040 0.040 0.000   0 0.040
WBCJ58 23/04/2015 Put 38.500 6.250 6.250 0.000   0 6.250
WBCSU7 25/06/2015 Call 0.010 31.815 31.815 0.000   0 31.815
WBCD29 25/06/2015 Call 16.900 15.575 15.575 0.000   0 15.575
WBCD39 25/06/2015 Put 16.900 0.010 0.010 0.000   200 0.010
WBCD49 25/06/2015 Call 17.890 14.595 14.595 0.000   0 14.595
WBCD59 25/06/2015 Put 17.890 0.020 0.020 0.000   370 0.020
WBCDK9 25/06/2015 Call 18.880 13.620 13.620 0.000   0 13.620
WBCDL9 25/06/2015 Put 18.880 0.035 0.035 0.000   150 0.035
WBCDM9 25/06/2015 Call 19.880 12.635 12.635 0.000   0 12.635
WBCDN9 25/06/2015 Put 19.880 0.050 0.050 0.000   198 0.050
WBCD69 25/06/2015 Call 20.880 11.650 11.650 0.000   0 11.650
WBCD79 25/06/2015 Put 20.880 0.075 0.075 0.000   275 0.075
WBCD89 25/06/2015 Call 21.860 10.690 10.690 0.000   0 10.690
WBCD99 25/06/2015 Put 21.860 0.100 0.100 0.000   350 0.100
WBCDS9 25/06/2015 Call 22.860 9.715 9.715 0.000   0 9.715
WBCDT9 25/06/2015 Put 22.860 0.135 0.135 0.000   152 0.135
WBCC18 25/06/2015 Call 22.870 8.895 8.895 0.000   390 8.895
WBCBZ8 25/06/2015 Put 22.870 0.135 0.135 0.000   0 0.135
WBCC28 25/06/2015 Call 23.370 8.425 8.425 0.000   0 8.425
WBCC38 25/06/2015 Put 23.370 0.155 0.155 0.000   0 0.155
WBCDQ9 25/06/2015 Call 23.860 8.745 8.745 0.000   0 8.745
WBCDR9 25/06/2015 Put 23.860 0.175 0.175 0.000   157 0.175
WBCC58 25/06/2015 Call 23.870 7.960 7.960 0.000   0 7.960
WBCC48 25/06/2015 Put 23.870 0.175 0.175 0.000   0 0.175
WBCC68 25/06/2015 Call 24.360 7.510 7.510 0.000   0 7.510
WBCC78 25/06/2015 Put 24.360 0.200 0.200 0.000   200 0.200
WBCDO9 25/06/2015 Call 24.850 7.805 7.805 0.000   0 7.805
WBCDP9 25/06/2015 Put 24.850 0.235 0.235 0.000   240 0.235
WBCEV9 25/06/2015 Call 25.840 6.875 6.875 0.000   0 6.875
WBCEW9 25/06/2015 Put 25.840 0.310 0.310 0.000   1,100 0.310
WBCD88 25/06/2015 Call 26.350 5.725 5.725 0.000   100 5.725
WBCD98 25/06/2015 Put 26.350 0.350 0.350 0.000   0 0.350
WBCG69 25/06/2015 Call 26.840 5.950 5.950 0.000   0 5.950
WBCG79 25/06/2015 Put 26.840 0.410 0.410 0.000   0 0.410
WBCDL8 25/06/2015 Call 26.850 5.290 5.290 0.000   40 5.290
WBCDK8 25/06/2015 Put 26.850 0.405 0.405 0.000   0 0.405
WBCKB9 25/06/2015 Call 27.830 5.060 5.060 0.000   0 5.060
WBCKC9 25/06/2015 Put 27.830 0.545 0.545 0.000   600 0.545
WBCF68 25/06/2015 Call 28.330 4.625 4.625 0.000   0 4.625
WBCF78 25/06/2015 Put 28.330 0.625 0.625 0.000   0 0.625
WBCLZ9 25/06/2015 Call 28.820 4.205 4.205 0.000   20 4.205
WBCM19 25/06/2015 Put 28.820 0.720 0.720 0.000   725 0.720
WBCYI7 25/06/2015 Call 28.830 3.660 3.660 0.000   300 3.660
WBCYH7 25/06/2015 Put 28.830 0.705 0.705 0.000   310 0.705
WBCWC7 25/06/2015 Call 29.320 3.790 3.790 0.000   0 3.790
WBCWD7 25/06/2015 Put 29.320 0.825 0.825 0.000   12 0.825
WBCYJ7 25/06/2015 Call 29.330 3.280 3.280 0.000   204 3.280
WBCYK7 25/06/2015 Put 29.330 0.815 0.815 0.000   180 0.815
WBCRT9 25/06/2015 Call 29.820 3.385 3.385 0.000   25 3.385
WBCRU9 25/06/2015 Put 29.820 0.955 0.955 0.000   2,645 0.955
WBCYM7 25/06/2015 Call 29.830 2.910 2.910 0.000   5 2.910
WBCYL7 25/06/2015 Put 29.830 0.940 0.940 0.000   45 0.940
WBCTA7 25/06/2015 Call 30.320 3.000 3.000 0.000   0 3.000
WBCTB7 25/06/2015 Put 30.320 1.095 1.095 0.000   1,280 1.095
WBCYN7 25/06/2015 Call 30.330 2.560 2.560 0.000   822 2.560
WBCYO7 25/06/2015 Put 30.330 1.080 1.080 0.000   924 1.080
WBCCF7 25/06/2015 Call 30.810 2.635 2.635 0.000   0 2.635
WBCCG7 25/06/2015 Put 30.810 1.260 1.260 0.000   976 1.260
WBCYQ7 25/06/2015 Call 30.830 2.230 2.230 0.000   786 2.230
WBCYP7 25/06/2015 Put 30.830 1.240 1.240 0.000   40 1.240
WBCRZ7 25/06/2015 Call 31.310 2.285 2.285 0.000   78 2.285
WBCS17 25/06/2015 Put 31.310 1.445 1.445 0.000   266 1.445
WBCFN7 25/06/2015 Call 31.800 1.970 1.970 0.000   48 1.970
WBCFO7 25/06/2015 Put 31.800 1.660 1.660 0.000   529 1.660
WBCRV7 25/06/2015 Call 32.300 1.665 1.665 0.000   285 1.665
WBCRW7 25/06/2015 Put 32.300 1.900 1.900 1.870 30 440 1.900
WBCJX7 25/06/2015 Call 32.800 1.395 1.395 0.000 200 1,340 1.395
WBCJY7 25/06/2015 Put 32.800 2.165 2.165 0.000   4,665 2.165
WBCRX7 25/06/2015 Call 33.300 1.155 1.155 0.000   2,550 1.155
WBCRY7 25/06/2015 Put 33.300 2.465 2.465 0.000   3,142 2.465
WBCV67 25/06/2015 Call 33.310 0.955 0.955 0.000   395 0.955
WBCV57 25/06/2015 Put 33.310 2.425 2.425 0.000   20 2.425
WBCLB7 25/06/2015 Call 33.790 0.945 0.945 0.000   638 0.945
WBCLC7 25/06/2015 Put 33.790 2.780 2.780 0.000   882 2.780
WBCVJ7 25/06/2015 Call 33.800 0.780 0.780 0.000   855 0.780
WBCVK7 25/06/2015 Put 33.800 2.735 2.735 0.000   0 2.735
WBCRR7 25/06/2015 Call 34.290 0.760 0.760 0.780 100 5,728 0.760
WBCRS7 25/06/2015 Put 34.290 3.135 3.135 0.000   1,200 3.135
WBCR47 25/06/2015 Call 34.790 0.605 0.605 0.000   3,960 0.605
WBCR57 25/06/2015 Put 34.790 3.510 3.510 0.000   345 3.510
WBCT17 25/06/2015 Call 34.800 0.495 0.495 0.000   291 0.495
WBCSZ7 25/06/2015 Put 34.800 3.455 3.455 0.000   10 3.455
WBCRT7 25/06/2015 Call 35.280 0.475 0.475 0.450 250 3,086 0.475
WBCRU7 25/06/2015 Put 35.280 3.900 3.900 0.000   200 3.900
WBCT27 25/06/2015 Call 35.290 0.390 0.390 0.000   1,109 0.390
WBCT37 25/06/2015 Put 35.290 3.835 3.835 0.000   1,000 3.835
WBCSQ7 25/06/2015 Call 35.780 0.370 0.370 0.000 200 441 0.370
WBCSR7 25/06/2015 Put 35.780 4.315 4.315 0.000   0 4.315
WBCT87 25/06/2015 Call 35.790 0.305 0.305 0.000   84 0.305
WBCT97 25/06/2015 Put 35.790 4.245 4.245 0.000   0 4.245
WBCRP7 25/06/2015 Call 36.280 0.280 0.280 0.000   1,260 0.280
WBCRQ7 25/06/2015 Put 36.280 4.745 4.745 0.000   0 4.745
WBCT57 25/06/2015 Call 36.290 0.235 0.235 0.000   220 0.235
WBCT47 25/06/2015 Put 36.290 4.675 4.675 0.000   0 4.675
WBCBJ8 25/06/2015 Call 36.780 0.210 0.210 0.000   71 0.210
WBCBK8 25/06/2015 Put 36.780 5.190 5.190 0.000   0 5.190
WBCT67 25/06/2015 Call 36.790 0.175 0.175 0.000   70 0.175
WBCT77 25/06/2015 Put 36.790 5.115 5.115 0.000   0 5.115
WBCRN7 25/06/2015 Call 37.270 0.160 0.160 0.000   60 0.160
WBCRO7 25/06/2015 Put 37.270 5.635 5.635 0.000   100 5.635
WBCE28 25/06/2015 Call 37.770 0.120 0.120 0.000   50 0.120
WBCE38 25/06/2015 Put 37.770 6.100 6.100 0.000   0 6.100
WBCVR7 25/06/2015 Call 38.270 0.090 0.090 0.000   290 0.090
WBCVS7 25/06/2015 Put 38.270 6.570 6.570 0.000   0 6.570
WBCJY9 25/06/2015 Call 38.760 0.065 0.065 0.000   365 0.065
WBCJZ9 25/06/2015 Put 38.760 7.035 7.035 0.000   20 7.035
WBCDU7 25/06/2015 Call 39.380 0.050 0.050 0.000   861 0.050
WBCDV7 25/06/2015 Put 39.380 7.635 7.635 0.000   0 7.635
WBCIF7 25/06/2015 Call 39.760 0.040 0.040 0.000   28 0.040
WBCIG7 25/06/2015 Put 39.760 8.000 8.000 0.000   0 8.000
WBCDX7 25/06/2015 Call 39.880 0.035 0.035 0.000   1 0.035
WBCDW7 25/06/2015 Put 39.880 8.120 8.120 0.000   0 8.120
WBCDY7 25/06/2015 Call 40.380 0.030 0.030 0.000   160 0.030
WBCDZ7 25/06/2015 Put 40.380 8.615 8.615 0.000   0 8.615
WBCE27 25/06/2015 Call 40.880 0.020 0.020 0.000   1,100 0.020
WBCE17 25/06/2015 Put 40.880 9.110 9.110 0.000   0 9.110
WBCF38 24/09/2015 Call 0.010 32.025 32.025 0.000   0 32.025
WBCWP9 24/09/2015 Call 26.000 6.775 6.775 0.000   0 6.775
WBCWQ9 24/09/2015 Put 26.000 0.475 0.475 0.000   5,050 0.475
WBCDN8 24/09/2015 Call 26.010 6.340 6.340 0.000   700 6.340
WBCDM8 24/09/2015 Put 26.010 0.465 0.465 0.000   12 0.465
WBCFG8 24/09/2015 Call 26.510 5.925 5.925 0.000   580 5.925
WBCFF8 24/09/2015 Put 26.510 0.530 0.530 0.000   0 0.530
WBCQC9 24/09/2015 Call 27.000 5.895 5.895 0.000   0 5.895
WBCQD9 24/09/2015 Put 27.000 0.610 0.610 0.000   20 0.610
WBCDO8 24/09/2015 Call 27.010 5.515 5.515 0.000   0 5.515
WBCDP8 24/09/2015 Put 27.010 0.595 0.595 0.000   0 0.595
WBCC19 24/09/2015 Call 27.920 5.100 5.100 0.000   0 5.100
WBCC29 24/09/2015 Put 27.920 0.760 0.760 0.000   0 0.760
WBCDR8 24/09/2015 Call 28.010 4.710 4.710 0.000   175 4.710
WBCDQ8 24/09/2015 Put 28.010 0.765 0.765 0.000   0 0.765
WBCEO8 24/09/2015 Call 28.500 4.615 4.615 0.000   0 4.615
WBCEP8 24/09/2015 Put 28.500 0.885 0.885 0.000   0 0.885
WBCXY8 24/09/2015 Call 28.910 4.280 4.280 0.000   0 4.280
WBCXZ8 24/09/2015 Put 28.910 0.975 0.975 0.000   0 0.975
WBCDS8 24/09/2015 Call 29.010 3.945 3.945 0.000   250 3.945
WBCDT8 24/09/2015 Put 29.010 0.975 0.975 0.000   120 0.975
WBCEM8 24/09/2015 Call 29.500 3.815 3.815 0.000   0 3.815
WBCEN8 24/09/2015 Put 29.500 1.130 1.130 0.000   1,750 1.130
WBCXV8 24/09/2015 Call 29.910 3.505 3.505 0.000   0 3.505
WBCXW8 24/09/2015 Put 29.910 1.250 1.250 0.000   0 1.250
WBCE68 24/09/2015 Call 30.010 3.230 3.230 0.000   575 3.230
WBCDU8 24/09/2015 Put 30.010 1.240 1.240 0.000   0 1.240
WBCEQ8 24/09/2015 Call 30.500 3.080 3.080 0.000   10 3.080
WBCER8 24/09/2015 Put 30.500 1.445 1.445 0.000   110 1.445
WBCY78 24/09/2015 Call 30.910 2.800 2.800 0.000   56 2.800
WBCY88 24/09/2015 Put 30.910 1.595 1.595 0.000   325 1.595
WBCY58 24/09/2015 Call 31.900 2.185 2.185 0.000   85 2.185
WBCY68 24/09/2015 Put 31.900 2.015 2.015 0.000   210 2.015
WBCY38 24/09/2015 Call 32.900 1.645 1.645 0.000   10 1.645
WBCY48 24/09/2015 Put 32.900 2.520 2.520 0.000   52 2.520
WBCY18 24/09/2015 Call 33.900 1.200 1.200 0.000   20 1.200
WBCY28 24/09/2015 Put 33.900 3.120 3.120 0.000   26 3.120
WBCYD8 24/09/2015 Call 34.900 0.845 0.845 0.000   10 0.845
WBCYE8 24/09/2015 Put 34.900 3.805 3.805 0.000   15 3.805
WBCYB8 24/09/2015 Call 35.890 0.575 0.575 0.000   50 0.575
WBCYC8 24/09/2015 Put 35.890 4.565 4.565 0.000   0 4.565
WBCY98 24/09/2015 Call 36.890 0.375 0.375 0.000   17 0.375
WBCYA8 24/09/2015 Put 36.890 5.400 5.400 0.000   40 5.400
WBCGM8 24/09/2015 Call 37.500 0.285 0.285 0.000   0 0.285
WBCGN8 24/09/2015 Put 37.500 5.930 5.930 0.000   0 5.930
WBCE49 24/09/2015 Call 37.890 0.240 0.240 0.000   31 0.240
WBCE59 24/09/2015 Put 37.890 6.285 6.285 0.000   0 6.285
WBCGY8 24/09/2015 Call 38.500 0.185 0.185 0.000   0 0.185
WBCGZ8 24/09/2015 Put 38.500 6.845 6.845 0.000   0 6.845
WBCK19 24/09/2015 Call 38.880 0.155 0.155 0.000   1 0.155
WBCK29 24/09/2015 Put 38.880 7.200 7.200 0.000   0 7.200
WBCJM7 24/09/2015 Call 40.000 0.095 0.095 0.000   0 0.095
WBCJN7 24/09/2015 Put 40.000 8.275 8.275 0.000   0 8.275
WBCVV7 24/09/2015 Call 42.870 0.025 0.025 0.000   0 0.025
WBCVW7 24/09/2015 Put 42.870 11.085 11.085 0.000   120 11.085
WBCZE9 17/12/2015 Call 21.860 10.715 10.715 0.000   0 10.715
WBCZF9 17/12/2015 Put 21.860 0.275 0.275 0.000   358 0.275
WBCZI9 17/12/2015 Call 24.850 7.890 7.890 0.000   0 7.890
WBCZJ9 17/12/2015 Put 24.850 0.575 0.575 0.000   430 0.575
WBCZQ9 17/12/2015 Call 25.840 6.995 6.995 0.000   0 6.995
WBCZR9 17/12/2015 Put 25.840 0.720 0.720 0.000   20 0.720
WBCZS9 17/12/2015 Call 26.840 6.110 6.110 0.000   0 6.110
WBCZT9 17/12/2015 Put 26.840 0.900 0.900 0.000   1,582 0.900
WBCZM9 17/12/2015 Call 27.830 5.270 5.270 0.000   0 5.270
WBCZN9 17/12/2015 Put 27.830 1.115 1.115 0.000   450 1.115
WBCZO9 17/12/2015 Call 28.820 4.475 4.475 0.000   0 4.475
WBCZP9 17/12/2015 Put 28.820 1.390 1.390 1.320 15 302 1.390
WBCZU9 17/12/2015 Call 29.820 3.720 3.720 0.000   1,549 3.720
WBCZV9 17/12/2015 Put 29.820 1.725 1.725 0.000   2,550 1.725
WBCCH7 17/12/2015 Call 30.810 3.040 3.040 0.000   270 3.040
WBCCI7 17/12/2015 Put 30.810 2.125 2.125 0.000   8 2.125
WBCFP7 17/12/2015 Call 31.800 2.425 2.425 0.000   754 2.425
WBCFQ7 17/12/2015 Put 31.800 2.590 2.590 2.500 1 2,090 2.590
WBCJZ7 17/12/2015 Call 32.800 1.890 1.890 0.000   198 1.890
WBCK17 17/12/2015 Put 32.800 3.130 3.130 0.000   1,140 3.130
WBCLD7 17/12/2015 Call 33.790 1.435 1.435 0.000   105 1.435
WBCLE7 17/12/2015 Put 33.790 3.735 3.735 0.000   2,050 3.735
WBCR67 17/12/2015 Call 34.790 1.065 1.065 0.000   120 1.065
WBCR77 17/12/2015 Put 34.790 4.425 4.425 0.000   129 4.425
WBCSS7 17/12/2015 Call 35.780 0.770 0.770 0.000   1,110 0.770
WBCST7 17/12/2015 Put 35.780 5.160 5.160 0.000   285 5.160
WBCBL8 17/12/2015 Call 36.780 0.545 0.545 0.000   550 0.545
WBCBM8 17/12/2015 Put 36.780 5.960 5.960 0.000   0 5.960
WBCE48 17/12/2015 Call 37.770 0.385 0.385 0.000   55 0.385
WBCE58 17/12/2015 Put 37.770 6.790 6.790 0.000   0 6.790
WBCK39 17/12/2015 Call 38.760 0.270 0.270 0.000   0 0.270
WBCK49 17/12/2015 Put 38.760 7.655 7.655 0.000   0 7.655
WBCIH7 17/12/2015 Call 39.760 0.185 0.185 0.000   0 0.185
WBCII7 17/12/2015 Put 39.760 8.595 8.595 0.000   0 8.595
WBCMR7 23/03/2016 Call 27.000 5.975 5.975 0.000   0 5.975
WBCMS7 23/03/2016 Put 27.000 1.110 1.110 0.000   20 1.110
WBCMU7 23/03/2016 Call 28.000 5.165 5.165 0.000   0 5.165
WBCMT7 23/03/2016 Put 28.000 1.370 1.370 0.000   0 1.370
WBCMV7 23/03/2016 Call 29.000 4.405 4.405 0.000   0 4.405
WBCMW7 23/03/2016 Put 29.000 1.670 1.670 0.000   0 1.670
WBCCU7 23/03/2016 Call 30.000 3.710 3.710 0.000   0 3.710
WBCCV7 23/03/2016 Put 30.000 2.040 2.040 0.000   0 2.040
WBCCS7 23/03/2016 Call 31.000 3.085 3.085 0.000   0 3.085
WBCCT7 23/03/2016 Put 31.000 2.460 2.460 0.000   0 2.460
WBCCY7 23/03/2016 Call 32.000 2.525 2.525 0.000   0 2.525
WBCCZ7 23/03/2016 Put 32.000 2.935 2.935 0.000   0 2.935
WBCCW7 23/03/2016 Call 33.000 2.025 2.025 0.000   0 2.025
WBCCX7 23/03/2016 Put 33.000 3.475 3.475 0.000   0 3.475
WBCD17 23/03/2016 Call 34.000 1.610 1.610 0.000   0 1.610
WBCD27 23/03/2016 Put 34.000 4.090 4.090 0.000   0 4.090
WBCD37 23/03/2016 Call 35.000 1.260 1.260 0.000   0 1.260
WBCD47 23/03/2016 Put 35.000 4.755 4.755 0.000   0 4.755
WBCCQ7 23/03/2016 Call 36.000 0.970 0.970 0.000   0 0.970
WBCCR7 23/03/2016 Put 36.000 5.480 5.480 0.000   0 5.480
WBCCO7 23/03/2016 Call 37.000 0.730 0.730 0.000   0 0.730
WBCCP7 23/03/2016 Put 37.000 6.250 6.250 0.000   0 6.250
WBCCM7 23/03/2016 Call 38.000 0.540 0.540 0.000   0 0.540
WBCCN7 23/03/2016 Put 38.000 7.075 7.075 0.000   0 7.075
WBCF57 23/03/2016 Call 39.000 0.395 0.395 0.000   0 0.395
WBCF67 23/03/2016 Put 39.000 7.935 7.935 0.000   0 7.935
WBCJO7 23/03/2016 Call 40.000 0.285 0.285 0.000   0 0.285
WBCJP7 23/03/2016 Put 40.000 8.795 8.795 0.000   0 8.795
WBCQA8 23/06/2016 Call 23.930 8.745 8.745 0.000   0 8.745
WBCQB8 23/06/2016 Put 23.930 0.815 0.815 0.000   78 0.815
WBCNR8 23/06/2016 Call 25.920 6.950 6.950 0.000   0 6.950
WBCNS8 23/06/2016 Put 25.920 1.220 1.220 0.000   20 1.220
WBCNT8 23/06/2016 Call 26.920 6.090 6.090 0.000   0 6.090
WBCNU8 23/06/2016 Put 26.920 1.485 1.485 0.000   10 1.485
WBCNX8 23/06/2016 Call 27.920 5.285 5.285 0.000   0 5.285
WBCNY8 23/06/2016 Put 27.920 1.775 1.775 0.000   40 1.775
WBCP28 23/06/2016 Call 28.910 4.555 4.555 0.000   0 4.555
WBCP38 23/06/2016 Put 28.910 2.135 2.135 0.000   0 2.135
WBCNP8 23/06/2016 Call 29.910 3.870 3.870 0.000   120 3.870
WBCNQ8 23/06/2016 Put 29.910 2.535 2.535 0.000   0 2.535
WBCNZ8 23/06/2016 Call 30.910 3.245 3.245 0.000   140 3.245
WBCP18 23/06/2016 Put 30.910 2.975 2.975 0.000   0 2.975
WBCNL8 23/06/2016 Call 31.900 2.710 2.710 0.000   0 2.710
WBCNM8 23/06/2016 Put 31.900 3.490 3.490 0.000   0 3.490
WBCNN8 23/06/2016 Call 32.900 2.225 2.225 0.000   0 2.225
WBCNO8 23/06/2016 Put 32.900 4.050 4.050 0.000   72 4.050
WBCQM8 23/06/2016 Call 33.900 1.790 1.790 0.000   0 1.790
WBCQN8 23/06/2016 Put 33.900 4.660 4.660 0.000   50 4.660
WBCSY8 23/06/2016 Call 34.900 1.440 1.440 0.000   0 1.440
WBCSZ8 23/06/2016 Put 34.900 5.330 5.330 0.000   0 5.330
WBCU88 23/06/2016 Call 35.890 1.145 1.145 0.000   0 1.145
WBCU98 23/06/2016 Put 35.890 6.035 6.035 0.000   580 6.035
WBCWJ8 23/06/2016 Call 36.890 0.885 0.885 0.000   0 0.885
WBCWK8 23/06/2016 Put 36.890 6.785 6.785 0.000   0 6.785
WBCE69 23/06/2016 Call 37.890 0.685 0.685 0.000   0 0.685
WBCE79 23/06/2016 Put 37.890 7.580 7.580 0.000   0 7.580
WBCKD9 23/06/2016 Call 38.880 0.525 0.525 0.000   0 0.525
WBCKE9 23/06/2016 Put 38.880 8.400 8.400 0.000   0 8.400
WBCJQ7 23/06/2016 Call 40.000 0.385 0.385 0.000   0 0.385
WBCK27 23/06/2016 Put 40.000 9.355 9.355 0.000   0 9.355
WBCJB8 23/06/2016 Call 40.880 0.295 0.295 0.000   0 0.295
WBCJ88 23/06/2016 Put 40.880 10.130 10.130 0.000   0 10.130
WBCJC8 23/06/2016 Call 41.870 0.220 0.220 0.000   0 0.220
WBCJD8 23/06/2016 Put 41.870 11.020 11.020 0.000   0 11.020
WBCWR9 22/12/2016 Call 26.000 6.900 6.900 0.000   0 6.900
WBCWS9 22/12/2016 Put 26.000 1.725 1.725 0.000   20 1.725
WBCRI9 22/12/2016 Call 27.000 6.065 6.065 0.000   0 6.065
WBCRJ9 22/12/2016 Put 27.000 2.050 2.050 0.000   20 2.050
WBCRK9 22/12/2016 Call 28.000 5.305 5.305 0.000   0 5.305
WBCRV9 22/12/2016 Put 28.000 2.400 2.400 0.000   15 2.400
WBCS19 22/12/2016 Call 29.000 4.600 4.600 0.000   0 4.600
WBCS29 22/12/2016 Put 29.000 2.790 2.790 0.000   424 2.790
WBCRY9 22/12/2016 Call 30.000 3.950 3.950 0.000   30 3.950
WBCRZ9 22/12/2016 Put 30.000 3.215 3.215 0.000   422 3.215
WBCS79 22/12/2016 Call 31.000 3.375 3.375 0.000   20 3.375
WBCS89 22/12/2016 Put 31.000 3.710 3.710 0.000   0 3.710
WBCS99 22/12/2016 Call 32.000 2.850 2.850 0.000   0 2.850
WBCSA9 22/12/2016 Put 32.000 4.230 4.230 0.000   40 4.230
WBCRW9 22/12/2016 Call 33.000 2.400 2.400 0.000   0 2.400
WBCRX9 22/12/2016 Put 33.000 4.810 4.810 0.000   62 4.810
WBCS59 22/12/2016 Call 34.000 2.000 2.000 0.000   44 2.000
WBCS69 22/12/2016 Put 34.000 5.430 5.430 0.000   0 5.430
WBCS39 22/12/2016 Call 35.000 1.650 1.650 0.000   0 1.650
WBCS49 22/12/2016 Put 35.000 6.080 6.080 0.000   75 6.080
WBCSQ9 22/12/2016 Call 36.000 1.360 1.360 0.000   0 1.360
WBCSR9 22/12/2016 Put 36.000 6.785 6.785 0.000   389 6.785
WBCX69 22/12/2016 Call 37.000 1.095 1.095 0.000   0 1.095
WBCX79 22/12/2016 Put 37.000 7.510 7.510 0.000   244 7.510
WBCXN9 22/12/2016 Call 38.000 0.890 0.890 0.000   0 0.890
WBCXO9 22/12/2016 Put 38.000 8.285 8.285 0.000   0 8.285
WBCF77 22/12/2016 Call 39.000 0.710 0.710 0.000   37 0.710
WBCF87 22/12/2016 Put 39.000 9.080 9.080 0.000   0 9.080
WBCK37 22/12/2016 Call 40.000 0.545 0.545 0.000   77 0.545
WBCK47 22/12/2016 Put 40.000 9.900 9.900 0.000   0 9.900
WBCCR8 29/06/2017 Call 28.000 5.215 5.215 0.000   0 5.215
WBCCS8 29/06/2017 Put 28.000 2.685 2.685 0.000   0 2.685
WBCTE7 29/06/2017 Call 29.000 4.540 4.540 0.000   0 4.540
WBCTF7 29/06/2017 Put 29.000 3.130 3.130 0.000   15 3.130
WBCS87 29/06/2017 Call 30.000 3.940 3.940 0.000   30 3.940
WBCS97 29/06/2017 Put 30.000 3.630 3.630 0.000   0 3.630
WBCSC7 29/06/2017 Call 31.000 3.410 3.410 0.000   0 3.410
WBCSD7 29/06/2017 Put 31.000 4.145 4.145 0.000   105 4.145
WBCSE7 29/06/2017 Call 32.000 2.950 2.950 0.000   0 2.950
WBCSF7 29/06/2017 Put 32.000 4.725 4.725 0.000   12 4.725
WBCSI7 29/06/2017 Call 33.000 2.535 2.535 0.000   0 2.535
WBCSJ7 29/06/2017 Put 33.000 5.315 5.315 0.000   0 5.315
WBCSA7 29/06/2017 Call 34.000 2.180 2.180 0.000   0 2.180
WBCSB7 29/06/2017 Put 34.000 5.965 5.965 0.000   0 5.965
WBCSG7 29/06/2017 Call 35.000 1.855 1.855 0.000   0 1.855
WBCSH7 29/06/2017 Put 35.000 6.630 6.630 0.000   0 6.630
WBCS67 29/06/2017 Call 36.000 1.590 1.590 0.000   0 1.590
WBCS77 29/06/2017 Put 36.000 7.335 7.335 0.000   0 7.335
WBCS47 29/06/2017 Call 37.000 1.340 1.340 0.000   0 1.340
WBCS57 29/06/2017 Put 37.000 8.065 8.065 0.000   0 8.065
WBCS27 29/06/2017 Call 38.000 1.140 1.140 0.000   0 1.140
WBCS37 29/06/2017 Put 38.000 8.820 8.820 0.000   0 8.820
WBCVT7 29/06/2017 Call 39.000 0.950 0.950 0.000   0 0.950
WBCVU7 29/06/2017 Put 39.000 9.605 9.605 0.000   0 9.605

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.